≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 (還原股價) / K線圖(月)

1503 士電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199.5197.5+2+1.01%1.52%199200197
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1062.2億1,217909股/筆198.62.6927.481.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7951.57億969821張/筆198+2 (+1.02%)

連續漲跌: 連3漲  ( +4.5元 / +2.31%)

財報評分: 最新45分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 08/11 15:31)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 澄清2026年06月18日經濟日報C4版之新聞內容 (公告訊息 06/18 11:52)

• 士電審計委員會、薪資報酬委員會及永續發展委員會之委員任期異動 (公告訊息 06/17 15:44)

• 士電股東會決議同意解除新任董事競業之限制 (公告訊息 06/17 15:38)

• 士電2026年股東常會董事暨獨立董事全面改選當選名單及董事會選任常務董事、獨立董事、董事長名單 (公告訊息 06/17 15:29)

• 2026年股東常會重要決議事項 (公告訊息 06/17 15:15)

• 〈士電股東會〉營運內外皆美 國內AIDC商機掌握度高、今年外銷營收可望年增3成 (Anue鉅亨 06/17 12:56)

• 〈士電股東會〉今年五大動能帶動獲利雙位數成長 5-10年內電力產業展望正向 (Anue鉅亨 06/17 11:43)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1503 士電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月｜股價已還原
月成交價: 199.5元 (-0.5元/ -0.25%)成交均張: 1,529張/日成交均額: 3.13億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第13高
-
首日下跌
(-0.5元/ -0.25%)
第204高
近9月新低
第53高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
199.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價19520220819723619818020610645.929.520.516.1166
漲跌價+4.5-2.5-8+2.5-36.3+1.3+19.8-6.18+93.9+154+170+179+183+33.5
漲跌幅+2.31%-1.24%-3.86%+1.27%-15.4%+0.66%+11%-3%+89%+334%+575%+871%+1140%+20.2%
振幅2.31%4.95%8.67%10.2%27.2%45.1%59.2%75.4%236%637%1041%1550%2026%60%
成交張數2,5595,7031.24萬3.72萬14.5萬41.6萬90.2萬165萬452萬609萬628萬651萬948萬72萬
成交金額5.06億11.3億25億76.1億315億907億1,902億3,314億9,665億1.15兆1.16兆1.17兆1.28兆1,564億
週轉率0.49%1.09%2.38%7.13%27.8%79.9%173%317%868%1169%1206%1250%1819%138%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914200215195200-0.5-0.251021.41.5343.83.13+0.54+0.14-0.08+0.6130.6-0.52.8200.020.64
26M0821192214190200+5+2.5611.832.61.5565.63.12+2.16-0.07-0.01+2.0830.4+0.513.32-0.010.020.63
26M0722236241181195-38.8-16.625.549.52.251064.83-2.96+1.21-0.68-2.4329.9-0.872.81+00.031.21
26M0621215263206234+20+9.3626.71587.5337517.9-2.19+0.09-0.3-2.430.3+0.013.6800.030.9
26M0520188233177214+28.8+15.630.61095.4422911.4-6.18+0.09+0.52-5.5830.6+1.083.64+0.020.041.04
26M0420181197174185+10.7+6.1612.930.71.54592.95+1.170+0.2+1.3731.4-0.132.5700.020.74
26M0322220227174174-56.1-24.423.364.42.931336.04-6.09-0.53-1.01-7.6431.4-0.422.7-0.070.031.26
26M0212219237196230+6.83+3.0618.3615.0813511.3-1.92-0.01+0.26-1.6832.2-0.673.12-0.040.13.21
26M0121166246164224+57.6+34.749.71939.1841719.9+13.6-0.06+1.15+14.732.4-0.213.78+0.10.143.59
25M1222164176160166+1.46+0.899.526.21.1944.72.03+0.55+0.01+0.09+0.6430.4-0.513.99-0.020.041.03
25M1120200208157165-30.3-15.526.390.64.531728.6-7.98+0.03-0.66-8.6130.4-1.254.5-0.150.061.44
25M1020178195163195+17.1+9.6217.953.22.6698.84.94+2.69-0.2+0.52+3.0231.7+1.425.75+0.160.223.74
25M0921200205173178-18.1-9.2316.262.12.961195.65-4.9+0.54-0.33-4.6931-0.494.33-0.050.061.27
25M0821172198168196+21.5+12.317.462.62.981165.51+11.8-1.56+0.99+11.232-0.054.82+0.10.12.18
25M0723172185164174+3.36+1.961261.12.661134.9+2.67+0.03+0.25+2.9529.5-0.914.87-0.140.010.21
25M0621168185163171+0.48+0.2812.687.74.181607.61-3.75+0.16-0.29-3.8829.5-0.235.78-0.260.152.59
25M0520138192137170+35.2+26.140.82211140620.3-5.53+0.83-0.09-4.7930.4+2.356.01+0.350.416.83
25M0420139151108135-4.28-3.0731.134.71.7347.82.39+4.69+0.01-0.17+4.5231.4-2.213.67-0.30.061.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321178181140140-39.5-22.123.433.81.61582.76-5.85+0.02-0.68-6.5130.7-0.225.88+0.270.366.21
25M0219176212162179+1.43+0.828.474.83.931517.94-6.9+0.09+0.6-6.2131.3+1.856.1-0.040.11.57
25M0115183186160178-5.24-2.8614.1140.9425.61.7+2.05-0.31-0.09+1.6432.4-0.674.25-0.070.143.25
24M1222190198179183-6.19-3.2710.316.60.7532.41.47+1.3-0.08-0.02+1.232-0.254.92-0.020.214.29
24M1121191208181189-5.71-2.9313.423.31.1147.92.28+0.48-0.06-0.07+0.3531.8-0.245.17-0.140.234.47
24M1019212214190195-15.7-7.4711.1392.0583.74.41+1.41-2.78-0.19-1.5631.8-0.055.41-0.120.386.93
24M0920211226187210+0.48+0.2318.677.53.881698.47+1.93+0.97-0.11+2.7932-1.255.46+0.160.59.1
24M0822232233184210-19-8.3221.61275.7628012.7+0.05-0.31-0.06-0.3231.3-1.326.7-0.570.345.09
24M0721281294228229-50.4-1823.621510.262429.7+4.75-3.84-0.2+0.7131.5-3.178.03-0.10.9111.3
24M0619220291215279+60.3+27.534.634918.495650.3-23+2.28+0.61-20.131.1+5.3111.2-0.51.019.02
24M0522274290217219-56.1-20.426.52189.958226.5+6.76-3.21+0.06+3.6134.4-0.185.88+0.091.5125.7
24M04202813372692750025380191,21860.9-4.99+2.93-0.06-2.1333.4-1.36.06-11.4223.5
24M0321175306153275+99+56.186.958427.81,28561.2+18.9+1.83-1.07+19.633.9-2.827.36+0.612.4232.9
24M0213115177115176+61.7+53.954.341431.866751.3+10.3+0.19+1.03+11.531.2+4.1610.2+1.631.8117.8
24M0122112119105115+2.83+2.5312.71265.731516.84-3.67+1.21+0.17-2.2929.2-1.236.08-0.050.182.91
23M122197.513496.6112+14.1+14.538.628013.335316.8-9.51+1.27+0.11-8.1429.7+2.117.32+0.10.233.12
23M112289.710688.197.5+8.29+9.2920.1592.6860.62.76-6.01-0.45+0.19-6.2731+2.015.21-0.010.132.48
23M102010911288.989.2-19.6-1821.441.62.0844.32.22+3.85-0.49-0.11+3.2632.2-0.683.2-0.10.144.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920122123101109-12.7-10.518.670.23.5180.94.04+2.33-3.07-0.2-0.9431.5+0.193.88-0.110.246.19
23M0822141143115122-17.9-12.819.695.54.341265.74+11.1-6.06-0.4+4.6631.3-1.473.69-0.110.359.37
23M0721140164132139+0.32+0.23232101032815.6-1.96-1.94-0.01-3.9128.9-0.075.16-0.830.458.8
23M0620139152132139+0.47+0.3414.11989.930315.2+0.88-3.31-0.36-2.7829.2+0.855.23-1.111.2924.6
23M052295.413994139+45.1+48.347.84412055025-0.9+7.86+0.63+7.5829.2-1.164.38+1.722.454.7
23M041774.597.374.193.5+19.1+25.631.126215.425014.7-9.84+8.13+1.01-0.729+0.995.54+0.620.6812.3
23M032374.581.47374.5-0.56-0.7411.387.33.872.43.15-3.28+0+0.01-3.2730.7+0.484.55-0.090.061.27
23M02186182.259.875+14.4+23.8371166.4393.65.2-5.29+0+0.13-5.1631.2+2.994.07+0.120.143.54
23M011356.264.155.660.6+4.28+7.615.219.71.5212.90.99+0.18+0.01-0.2-0.0132+0.551.08+0.020.022.13
22M122255.457.554.756.3+1.02+1.855.053.640.172.20.1+0.12+0.02-0.14032+0.020.53+00.011.52
22M112251.555.75155.3+4.37+8.599.145.610.263.230.15-1.12+0.01-0.07-1.1931.9-0.020.51+00.011.18
22M102053.254.54850.9-3.16-5.8511.99.930.55.430.27-1.42+0.01+0.28-1.1332.2+0.020.53-0.0100.57
22M092158.55952.954.1-5.12-8.6510.415.30.739.330.44+0.18+0-0.19032.4+0.040.5-0.010.022.98
22M082359.66055.859.2+0.19+0.327.17.650.334.750.21+1.18+0-0.01+1.1832.4-0.210.46+0.010.024.56
22M072155.260.453.859+3.11+5.5711.814.60.79.190.44+0.29+0.16+0.23+0.6832.1-0.060.6800.011.32
22M06215560.350.655.9+0.9+1.6417.810.50.56.410.31+0.730+0.41+1.1432.1+0.10.7500.011.2
22M052148.156.547.855+6.96+14.518.314.10.678.260.39+0.270+0.15+0.4232+0.450.64+0.010.012.02
22M041946.950.245.948+0.9+1.929.022.790.151.470.08-0.060-0.05-0.1131.9+0.080.19+000.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032347.547.845.447.1+0.54+1.175.051.830.080.950.04-0.050+0.04-0.0131.9-0.010.11000
22M021546.348.546.346.6+0.18+0.394.681.20.080.630.04-0.10+0.02-0.0831.900.12000
22M011848.848.846.146.4-2.35-4.825.571.330.070.70.04-0.020-0.07-0.0931.9-0.040.12000
21M122247.849.447.248.8+0.9+1.894.541.730.080.920.04-0.02+0.01-0.02-0.0431.9-0.010.16000.64
21M112247.250.146.847.8+0.63+1.347.093.530.161.890.09+0.110-0.01+0.132-0.020.17+000.6
21M102045.447.444.847.2+1.45+3.165.635.290.262.70.13+0.23+0+0.03+0.2531.9-0.050.19000
21M092045.34843.845.8+0.01+0.029.23.160.161.620.08-0.270-0.19-0.4631.9+0.080.24000
21M082247.247.344.145.8-1.14-2.436.921.80.080.930.04-0.210+0.05-0.1632-0.070.16000.62
21M07224748.445.846.9+0.35+0.755.652.590.121.380.06+0.03+0.01+0.23+0.2632-0.060.23000.43
21M062144.948.644.746.5+1.67+3.718.595.170.252.730.13+0.10+0.37+0.4732+0.020.29001.05
21M052145.145.340.844.9-0.44-0.979.864.850.232.410.11-0.040+0.09+0.0532-0.020.26+001.13
21M04194345.942.845.3+2.19+5.087.324.970.262.520.13+0.740+0.02+0.7732+0.080.29+000.34
21M032242.844.342.143.1+0.44+1.035.132.950.131.440.07-0.560-0.02-0.5831.9+0.030.21000
21M021341.643.940.942.7+1.62+3.957.261.70.130.830.06-0.160+0.03-0.1432-0.010.18000
21M012044.445.14141.1-3.46-7.789.063.110.161.530.08-0.670-0.04-0.7132+0.030.19000.53
20M12234445.543.144.5+0.44+0.995.373.290.141.650.07+0.290-0.09+0.232.1-0.040.16001.86
20M112143.245.44344.1+0.88+2.035.482.960.141.510.07+0.190+0.06+0.2532.1-0.10.2+002.02
20M101941.744.341.343.2+1.58+3.797.053.50.181.720.09+0.260-0.12+0.1432-0.030.3+001.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092243.347.24141.6-1.36-3.1614.610.80.495.450.25+0.20-0.21-0.0132+0.050.32000.62
20M082139.943.839.543+3.07+7.6810.84.960.242.370.11+0+0-0.16-0.1532-0.140.28+000.72
20M072338.846.238.439.9+1.27+3.320.110.50.465.190.23-0.220-0.13-0.3632+0.310.42+000.24
20M062038.839.337.438.7004.932.080.10.950.05+0.1800+0.1832-0.010.11000
20M052035.238.935.138.7+2.8+7.810.53.390.171.490.07-0.2900-0.2932-0.010.12000
20M042033.736.433.235.9+2.2+6.559.72.570.131.070.05+0.10-0.12-0.0332.1-0.020.12000
20M032237.337.732.333.7-3.73-9.9814.44.450.21.790.08+0.63+0-0.22+0.4132-0.050.14000
20M02193838.737.237.4-0.85-2.223.991.890.10.850.04-0.280+0.01-0.2831.9-0.040.19000
20M011538.340.338.138.2-0.13-0.335.522.260.151.040.0700-0.04-0.0431.9-0.060.23000
19M122237.83937.538.4+0.55+1.464.041.640.070.740.03+0.050+0.02+0.0731.9-0.030.28000
19M112138.439.337.837.8-0.51-1.333.981.520.070.690.03-0.170+0.03-0.1431.9-0.040.32000
19M10213939.937.738.3-0.64-1.635.662.250.111.030.05-0.010-0.16-0.1832+00.36000.56
19M091936.239.436.238.9+2.75+7.618.783.80.21.730.09+0.1+0-0.08+0.0232-0.110.35+000.56
19M082137.737.735.636.2-1.53-4.045.512.40.111.030.05-0.240-0.08-0.3231.9+0.040.47000
19M072338.439.237.737.7-0.59-1.543.893.620.161.690.07-0.130-0.1-0.2332-0.010.42-0.0100
19M061938.739.436.338.3-0.49-1.277.824.810.252.230.12+0.65+0+0.12+0.7732.1-0.660.43-0.010.013
19M052234.83934.338.8+4.55+13.313.98.310.383.790.17+0.590+0.21+0.832+0.651.09+0.020.021.74
19M042034.435.334.234.2-0.21-0.63.11.790.090.760.04-0.13+0+0.06-0.0731.9+00.44+000.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032034.234.83434.5+0.29+0.842.161.550.080.650.03-0.020-0.05-0.0831.9-0.060.44000
19M021333.234.93334.2+0.94+2.845.681.710.130.710.05-0.100-0.131.9-0.10.49000
19M012133.633.63333.2-0.37-1.11.951.650.080.670.03-0.060-0.01-0.0731.9-0.050.59000
18M122133.433.632.433.6+0.29+0.863.822.560.121.030.05+0.110-0.07+0.0431.9-0.160.64000
18M112232.93432.233.3+0.49+1.55.52.030.090.820.04+0.07+0-0.01+0.0631.9-0.080.8000
18M102238.639.732.232.8-5-13.2207.40.343.170.14-0.44+0-0.07-0.531.9-0.570.88-0.0200.34
18M091934.54534.437.8+3.36+9.7630.821.51.1310.70.56-0.65+0+0-0.6531.9+1.171.44+0.020.021.73
18M08233334.732.934.5+1.56+4.745.613.470.151.450.06-0.150-0.04-0.1932-0.040.27+000.36
18M072232.83332.132.9+0.09+0.262.71.520.070.620.03+0.050+0.05+0.132.1+0.010.31000
18M062032.732.932.432.8+0.24+0.731.711.260.060.520.03+0.090-0.01+0.0732.1-0.020.3000
18M052232.733.332.332.6-0.04-0.123.050.950.040.40.02+0.01+00+0.0132-0.020.33000
18M041832.834.232.632.6-0.32-0.974.832.330.130.980.05+0.040+0+0.0532+0.080.35000
18M032332.833.432.532.9+0.12+0.363.031.080.050.450.02+0.08+0+0+0.0832+0.010.26-0.0100
18M021332.732.931.732.8+0.2+0.613.780.970.070.390.03-0.1200-0.123200.25+00.012.39
18M012232.833.432.332.6-0.2-0.613.151.670.080.690.03+0.060+0.01+0.063200.26-0.0300.39
17M122133.233.432.432.8-0.24-0.723.251.250.060.520.02+0.0700+0.0732-0.020.26+0.010.0311.6
17M11223333.431.933+0.04+0.124.331.50.070.620.03-0.0300-0.0332-0.030.28+0.020.027.27
17M101933.533.632.233-0.28-0.844.32.040.110.850.04+0.3+00+0.2932-0.010.3-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922343432.433.3-0.71-2.14.791.530.070.640.03+0.250+0+0.2531.9+0.010.31-0.010.011.92
17M082331.73431.534+2.34+7.47.93.590.161.480.06+0.110-0.02+0.0931.9-0.090.3+0.020.024.95
17M072131.732.331.531.7-0.16-0.492.452.430.1210.05-0.14+0-0.02-0.1631.8+0.10.39000
17M062331.433.430.931.8+0.42+1.357.992.060.090.850.04-0.15-0.01+0.05-0.1231.9-0.020.3000
17M052031.231.730.431.4+0.19+0.624.331.120.060.450.02+0.0700+0.0631.9-0.040.32+001.58
17M041831.531.63131.2-0.35-1.11.961.080.060.440.02-0.190+0-0.1931.9-0.090.36-0.0100
17M0323323230.931.5-0.39-1.213.621.390.060.570.02-0.03+0+0-0.0331.9+0.030.4400.011.58
17M021831.333.531.131.9+0.62+1.977.641.440.080.60.03+0.16+00+0.1631.9+0.080.41+00.012.66
17M011631.231.630.831.3+0.08+0.252.470.880.050.350.02-0.02+0.010-0.0131.9+0.010.3300.013.04
16M122230.931.430.431.2+0.39+1.253.251.750.080.70.03-0.10+0-0.0931.9+0.080.32+0.010.014.05
16M112231.431.530.530.9-0.42-1.362.961.150.050.460.020+0+0+031.9+0.020.24-0.0202.12
16M102031.531.529.831.3-0.19-0.615.272.620.131.050.05-0.9900-0.9931.9-0.040.22-0.010.0210.7
16M091929.931.529.531.5+1.54+5.156.73.080.161.220.06-0.9600-0.9632.1-0.030.26+0.040.0414.3
16M082329.931.629.929.9+0.12+0.395.691.050.050.410.02+0.150-0.03+0.1232.3-0.010.29000
16M072029.93029.429.8-0.07-0.251.861.060.050.430.02-0.1+0+0.03-0.0832.3+0.020.3000
16M062129.530.129.329.9+0.22+0.752.751.440.070.570.03-0.0200-0.0232.3+0.010.27000
16M052129.129.82929.7+0.26+0.882.531.850.090.730.03+0.680-0.01+0.6732.3+0.010.27000.75
16M041929.229.42929.4+0.04+0.131.391.060.060.420.02+0.29-0.010+0.2832.2-0.010.26+001.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032329.329.62929.4-0.15-0.51.891.530.070.610.03-0.0500-0.0532.1+0.010.27000
16M021329.229.729.129.5+0.19+0.631.90.730.060.290.02-0.07-0.030-0.132.1-0.020.26001.15
16M012130.430.42929.3-1.48-4.824.581.370.070.540.03-0.070+0-0.0732.1+00.28-0.0201.06
15M122329.130.828.830.8+1.41+4.86.941.90.080.750.03-0.08+0+0-0.0832.1-0.060.28+0.010.027.83
15M112129.63028.529.4-0.22-0.755.141.410.070.560.03+0.1900+0.1932.2-0.720.3500.013.76
15M102129.730.129.429.6-0.07-0.252.3810.050.40.02+0.0300+0.0332.101.0600.021.41
15M092028.83028.729.7+0.85+2.964.633.170.161.270.06-0.46-0.01-0.01-0.4732.101.06+0.010.021.41
15M082127.728.827.428.8+0.97+3.465.063.810.181.450.07-0.740-0.04-0.7932.2-0.031.07+0.010.010.75
15M072227.42827.227.9+0.47+1.733.052.330.110.890.04-0.350+0.05-0.332.3-0.041.1000
15M062127.327.62727.4+0.14+0.522.363.790.181.450.07-1.31+0.01+0-1.332.4-0.11.14000
15M052029.829.82727.3-2.32-7.849.417.610.3830.15-2.740-0.05-2.832.7+0.041.24000
15M042028.429.828.329.6+1.07+3.755.512.80.141.130.06+0.49+0.01+0.01+0.5133.2+0.071.2+000.42
15M032228.428.828.328.5+0.04+0.131.751.590.070.630.03+0.130+0.02+0.1433.1-0.071.13-0.0100
15M021328.328.528.128.5+0.14+0.51.511.040.080.410.03+0.180+0.01+0.1933.1-0.021.200.010.58
15M012028.228.427.628.3+0.14+0.512.781.970.10.770.04-0.44-0.08-0.01-0.533301.22+00.010.66
14M122428.228.527.828.2-0.29-12.512.840.121.120.05-0.4-0.010-0.4133.1+0.011.23000.41
14M112028.328.62828.5+0.14+0.51.892.090.10.830.04-0.24+0.080-0.1733.2-0.011.22-0.020.010.58
14M102229.329.527.628.3-1.14-3.876.33.80.171.520.07-0.33+0.060-0.2833.2-0.071.23+0.010.032.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092129.329.628.729.5+0.14+0.493.043.260.161.340.06+1.13+0-0.01+1.1333.3-0.091.2900.021.32
14M082127.829.927.129.3+0.82+2.889.8913.50.645.520.26+0.78-0.18-0.04+0.5633.1-0.121.38+0.010.021.38
14M0722262925.728.5+2.57+9.9112.99.50.433.680.17+1.17+0.02+0.03+1.2232.9+0.11.5+0.010.010.53
14M062025.1262525.9+0.79+3.154.13.820.191.410.07+0.71+0.01+0.03+0.7432.7-0.121.39+000.07
14M052125.225.524.925.1+0.03+0.142.193.250.151.190.06-0.830+0.01-0.8232.6+0.561.51000
14M042125.625.724.425.1-0.45-1.755.115.830.282.140.1-0.83-0.010-0.8532.7+0.050.96000.31
14M032125.625.925.125.6-0.1-0.42.954.20.21.560.07+0.23-0.02-0.01+0.2132.9-0.040.91000.33
14M021725.92625.525.7-0.34-1.321.983.020.181.130.07+0.17-0.07-0.01+0.0932.8+0.020.95-0.0100.32
14M011826.126.325.626-0.14-0.532.762.40.130.910.05-0.06+0+0-0.0532.8-0.150.93+00.010.97
13M122225.926.125.726.1+0.21+0.81.862.670.121.010.05-0.09+0.010-0.0832.8+0.11.0800.010.74
13M112125.626.225.325.9+0.38+1.483.52.470.120.930.04+0.45-0.02-0.01+0.4232.8+0.020.98+00.010.92
13M102225.526.625.425.6+0.03+0.134.584.910.221.870.09+0.99-0.01+0+0.9832.7+0.130.96000.42
13M092024.825.524.725.5+0.76+3.063.334.620.231.690.08+0.38+0.090+0.4732.5+0.090.83+00.010.96
13M082124.224.823.924.8+0.55+2.273.843.210.151.130.05+1.080-0.07+1.0132.5-0.030.74+0.010.010.94
13M072323.424.323.224.2+0.59+2.484.335.910.262.060.09+0.24+0+0.08+0.3232.2-0.190.77000
13M061923.624.223.223.6-0.23-0.984.065.820.312.060.11+1.03-0.02+0.01+1.0332.2+0.130.96+000.1
13M052223.724.123.623.9+0.1+0.422.253.780.171.350.06+1.3-0.01+0+1.332-0.120.83000
13M042023.624.623.423.8-0.03-0.145.063.480.171.240.06+0.37-0.010+0.3631.8+0.180.94+000.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321242422.223.8-0.2-0.847.83.670.171.310.06-0.320-0.02-0.3431.7-0.020.76-0.0100
13M021323.924.123.824+0.13+0.561.121.80.140.640.05+0.18-0.01+0+0.1731.8-0.030.7900.011.14
13M012224.124.123.623.9-0.2-0.832.082.440.110.870.04+0.35-0.02-0.06+0.2731.7-0.030.8300.011.09
12M12212424.12324.1+0.03+0.144.873.450.161.230.06+0.770+0.03+0.831.6-0.070.86+00.011.4
12M112222.924.322.724+0.84+3.66.635.320.241.90.09+1.84-0.01+0+1.8431.5-0.110.93+0.010.010.97
12M102223.42522.523.2-0.07-0.2910.97.240.332.550.12+3.15+0.020+3.1631.2-0.091.04+000.19
12M092023.324.723.123.3007.044.160.211.480.07+0.34-0.08+0+0.2630.6+0.021.13000.09
12M08222323.42323.3+0.07+0.291.734.210.191.470.07+1.08-0.01+0.04+1.1130.5-0.051.1000.09
12M072222.723.322.423.2+0.53+2.333.915.540.251.940.09+0.9+0.01+0+0.9230.3-0.081.16-0.0200.09
12M062122.92321.822.7-0.29-1.274.923.450.161.210.06-0.330-0.01-0.3430.1-0.11.2400.021.38
12M052222.52321.923+0.48+2.164.744.790.221.670.08+0.06-0.02-0.01+0.0330.2-0.221.33-0.010.021.5
12M04202123.220.322.5+1.52+7.2413.911.20.563.860.19+2.41-0.13-0.05+2.2330.2-0.341.55+0.030.032.13
12M032321.421.820.721-0.42-1.964.986.150.272.030.09+0.2-0.13+0.03+0.129.7-0.271.9000
12M022020.921.820.821.4+0.58+2.84.817.090.352.330.12+0.17-0.87+0.02-0.6829.6-0.12.16-0.0100.05
12M011520.62120.120.8+0.13+0.634.373.970.261.260.08-0.68-0.010-0.6929.6-0.132.26-0.010.010.4
11M122219.720.719.120.7+1.16+5.968.116.570.32.010.09-0.04-0.52-0.01-0.5629.8-0.342.4+0.020.020.87
11M112220.221.119.419.5-0.71-3.517.995.350.241.680.08+0.41+0.120+0.5329.802.75000.15
11M102019.820.719.420.2+0.13+0.646.114.920.251.520.08+0.760+0.02+0.7829.7-0.142.75-0.010.010.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092121.521.719.220.1-1.42-6.6111.48.60.412.720.13-0.53+0.21+0.03-0.2929.5-0.242.89-0.020.020.66
11M082323.624.219.521.5-1.74-7.52016.50.725.590.24-2.35+0.04-0.05-2.3629.6-0.433.13+0.040.041.21
11M072122.723.922.523.3+0.64+2.815.9414.60.75.320.25+0.16+0.16+0.03+0.3630.1-0.363.56-0.0100.06
11M06212323.12222.6-0.34-1.54.911.70.564.20.2+2.69-3.27-0.01-0.5930-0.523.93+00.010.28
11M052122.523.522.423+0.47+2.085.1410.30.493.760.18+0.27+0.1+0.01+0.3829.504.45+00.010.13
11M041922.723.121.522.5-0.19-0.837.0216.30.865.860.31+0.1-4.33+0.03-4.229.5+0.214.45-0.0400.09
11M032322.523.121.422.7+0.19+0.837.7816.80.736.060.26-0.02-1.97+0.17-1.8229.4-1.234.25+0.040.051.11
11M021424.124.222.122.5-1.62-6.748.949.980.713.630.26-2.12-0.21-0.31-2.6429.4-0.745.47-0.040.010.16
11M012025.225.523.924.1-0.91-3.626.6214.60.735.720.29+1.23+1.06-0.25+2.0329.9-1.536.21-0.070.040.71
10M122323.825.323.725+1.22+5.126.4330.31.3211.80.51+4.68+2.1+0.13+6.9229.6-1.147.74+0.010.111.46
10M112222.724.622.623.8+0.94+4.18.74421.91160.73+0.18+0.06+0.31+0.5528.7-0.598.88+0.10.111.2
10M102122.723.922.222.9+0.44+1.957.5224.61.179.120.43+0.51+0-0.03+0.4828.7+0.459.47+000.02
10M092122.122.822.122.4+0.31+1.413.2514.70.75.280.25+0.43-0.02-0.66-0.2528.6-1.549.03000
10M082221.624.521.422.1+0.53+2.4614.530.81.411.40.52-1.03-0.01+0.26-0.7728.5+0.9710.6+000.03
10M07222121.720.721.6+0.34+1.624.9114.60.665.080.23-0.12+0.02+0.2+0.128.7-1.649.6-0.100.01
10M062121.721.820.421.2-0.6-2.766.4910.60.513.710.18+0.43+0.01+0.08+0.5228.7-0.0811.2+0.060.10.86
10M052122.923.120.521.8-1.09-4.7411.314.80.715.440.26+1.23+0.77-0.33+1.6728.6-1.311.3+0.030.040.36
10M042123.424.422.922.9-0.33-1.436.4927.31.310.70.51+1.79+0.23-0.18+1.8328.4-1.0412.6+0.010.010.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032323.123.722.723.3+0.21+0.924.3225.71.129.880.43-0.33-0.41+0.55-0.1828.1-0.2413.7-0.0300.01
10M021423.323.421.623.1-0.33-1.427.6112.80.914.810.34+0.02+0.13-0.11+0.0328.1-1.2613.9-0.050.030.23
10M01202526.422.423.4-1.51-6.0616.158.92.9524.41.22+0.15-0.77-0.56-1.1928.1-2.6215.2-0.020.080.55
09M12232425.823.724.9+1.12+4.78.8865.42.8426.81.17-1.09+0.09+0.34-0.6528.1+1.0717.8-0.040.110.6
09M112123.72523.523.8-0.06-0.256.4636.71.7514.80.71+0.27-7.27-0.2-7.2128.3+1.2616.7+0.020.150.9
09M102225.225.523.223.8-1.18-4.79.0551.62.3521.30.97-1.34-0.32-0.42-2.0828.2-2.9315.5+0.020.130.85
09M092224.725.62425+0.51+2.096.491.84.1737.91.72+2.59+0.98-0.15+3.4228.5-4.6818.4-0.230.110.6
09M082023.425.222.124.5+1.27+5.4513.471.13.5627.81.39+0.43+5.93-0.31+6.0628-2.6823.1+0.240.341.46
09M07232224.721.923.2+1.4+6.4312.51255.4549.32.14-1.43-2.33+0.71-3.0527.9+1.3325.8-0.130.10.38
09M062324.326.92121.8-1.81-7.66251948.4477.83.38-3.05-2.18-0.36-5.5928.2+6.3824.4+0.060.230.95
09M051820.525.520.223.6+3.98+20.227.21246.8749.32.74-1.42+1+0.87+0.4428.8+4.3618+0.060.170.93
09M042219.221.318.119.7+0.71+3.7616.982.23.7327.81.27+1.07+1.05+0.14+2.2629.1+2.5613.7-0.080.10.76
09M032216.120.115.118.9+2.76+17.130.839.61.812.40.56-1.66+0.25-0.02-1.4429+3.6611.2+0.110.181.65
09M022016.416.715.616.2-0.21-1.276.885.450.271.50.07+0.04-1.06-0.04-1.0629.3+0.227.5-0.040.081
09M011518.918.916.316.4-2.61-13.713.87.910.532.340.16+0.06-2.43+0-2.3629.3+0.327.28-0.340.121.59
08M122316.8191619+2.2+13.117.736.31.5810.60.46+0.72+3.82-0.03+4.5129.3-1.466.96+0.370.456.53
08M112014.117.713.716.8+2.55+17.927.939.11.9510.50.52-3.56+5.52-0.02+1.9529.2+0.268.43+0.060.091.04
08M102217.717.911.414.3-3.42-19.337.122.115.170.24-5.88-0.1+0-5.9729.8-1.628.17-0.040.030.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09212020.216.417.7-2.61-12.918.913.70.654.210.2-3.85-0.23-0.13-4.2231-2.589.79+0.030.070.73
08M082120.621.419.620.3-0.42-2.018.97.510.362.610.12+0.58-0.2-0.02+0.3731.7-0.6112.4-0.050.040.32
08M072220.42117.920.7+0.37+1.8415.521.90.997.390.34-0.54-1.11-0.04-1.6931.6-1.9113+0.080.080.65
08M062123.824.920.220.3-3.39-14.319.926.21.2510.40.5+2.07-3.98-0.19-2.131.7-0.8914.9-0.0400.03
08M052123.526.422.923.7+0.23+0.9814.950.62.4121.51.03-1.6+1.37-0.55-0.7831.3+1.915.8+0.030.050.31
08M042124.125.222.223.5-0.32-1.3312.780.53.8333.61.6+9.18+0.88-1.29+8.7731.5-0.9613.9+00.020.15
08M032121.824.921.223.8+1.64+7.3816.81326.2652.12.48-0.01+0.67+1.08+1.7429.8-3.7514.9-0.090.020.12
08M021419.622.719.622.2+2.93+15.216.655.23.9420.51.46+1.11+1.49+0.31+2.9129.8+1.4818.6+0.080.10.56
08M0122202218.119.2-1.44-6.9418.886.13.9130.51.39+5.15+1.15+0.32+6.6129.6+2.6117.1-0.10.020.12
07M122118.420.71720.7+2.01+10.819.715.30.7350.24+3.02+0.93-0.79+3.1628.6-2.614.5+0.120.120.86
07M112220.620.617.718.7-1.78-8.7114.319.30.886.390.29+4.31+0.27-1.64+2.9428-2.1517.1+000.02
07M102220.721.119.220.4-0.2-0.979.3246.72.1216.50.75+7.91-0.07+1.17+9.0127.2+0.7319.3-0.0200.02
07M091820.720.919.120.6-0.03-0.148.7524.31.358.560.48+0.56+0.02+0.3+0.8825.6+0.3918.5-0.030.020.1
07M082320.92218.820.7-0.4-1.9115.475.23.2726.91.17-4.78+0.08-0.32-5.0225.5-5.2118.1+0.050.050.29
07M072219.1231921.1+2.24+11.92122210.184.33.83+8.61+3.5+0.71+12.826.4+1.7523.2+0.010.010.03
07M062017.618.917.418.8+1.27+7.268.3650.82.5416.70.84-0.13+0.06+1.05+0.9824.8-1.7121.7-0.0500
07M052218.118.217.417.6-0.5-2.764.1436.81.6711.80.54+2.64+0-0.2+2.4424.8-0.5923.4-0.190.050.23
07M042018.119.117.918.1-0.06-0.316.27643.221.41.07+1.87-2.58-0.16-0.8725+3.1124+0.220.241
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032318.819.117.618.1-0.91-4.87.8642.71.8614.20.62-0.69-1.02-0.62-2.3224.7+0.5420.9-0.260.020.11
07M021217.819.317.619+1.3+7.349.2228.82.49.670.81+3.32-0.99+0.59+2.9324.8+1.1220.4+00.291.4
07M012219.619.617.517.7-1.86-9.4810.562.52.8420.90.95-4.59-7.16-0.62-12.424.2-1.7219.4-0.020.281.47
06M122119.520.418.719.6+0.19+191004.7835.61.7+0.81-4.17-3.25-6.6225.1+1.7521.1-0.20.31.44
06M112217.720.117.419.4+1.66+9.38151195.3940.61.840+0.71+0.95+1.6624.9-5.2519.4+0.330.52.59
06M102017.719.217.417.7+0.14+0.7910.41316.5743.62.18-3.14+2.53-0.13-0.7424.9+8.0424.6-0.040.170.68
06M092116.418.115.317.6+1.16+7.0816.954.92.6116.60.79+1.49+1.68+2.01+5.1925.5-0.816.6-0.390.211.25