≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 (還原股價) / K線圖(月)

0050 元大台灣50

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.597.15-4.65-4.79%7.1%89.9594.4587.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
943,225859億1,156,565816股/筆91.0792.31 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
487,502477.5億891,503547張/筆97.94-2.7 (-2.7%)

連續漲跌: 連7跌  ( -16.15元 / -14.86%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第四法人出手承接！0050成交784億元、00631L達340億元雙創新高 (Anue鉅亨 5小時前)

• 郭哲榮「再砸5000萬買0050」變2億男：有現金就該全壓 (ETtoday新聞雲 11/06 10:48)

• 反指標女神護盤　賣0050正2「用我的停損換光明」：為大家祈福 (ETtoday新聞雲 11/06 10:22)

• 外資賣超1024億元創歷史第十大 狂砍00406A 17萬張、0050 7.2萬張 (Anue鉅亨 11/05 17:45)

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 月花2萬　25歲計畫「靠0050提早退休」！網曝3關鍵：有機會 (ETtoday新聞雲 11/05 11:16)

• 外資今年賣超2.4兆元誰接盤？台股ETF吸金破兆 0050淨申購翻倍 (Anue鉅亨 11/05 11:11)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股洗盤震盪！0050能逢低布局嗎？市值型、高股息ETF與正投資指南 (Anue鉅亨 11/04 15:18)

• 快訊／外資超兇提款！　今賣超台股1499億刷史上第5大 (ETtoday新聞雲 11/04 15:10)

• 台股大V反轉收盤　郭哲榮「5000萬抄底0050」獲利破百萬 (ETtoday新聞雲 11/04 13:41)

• 郭哲榮再砸5000萬買0050：現在被當神棍　喊話年底5萬點 (ETtoday新聞雲 11/04 13:25)

• 374萬股民揪心！0050失守百元探3個月低　台股殺851點 (ETtoday新聞雲 11/04 11:04)

• 00982A配0.78元狂翻3倍！填息5戰全勝　專家揭息利雙收關鍵 (ETtoday新聞雲 11/04 06:00)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 外資賣超735億元已連三賣 大砍00406A 11萬張、0050 3.1萬張 (Anue鉅亨 11/02 18:07)

• 一見股價跌「狂買390張0050正2」　她2小時砸1426萬：太衝動 (ETtoday新聞雲 11/02 16:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 10/28 11:37)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 不到40歲就辭職！農夫月領股息5萬　投資策略曝光 (ETtoday新聞雲 10/22 07:50)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 〈台股盤前要聞〉經濟部擬赴德州設立產業園區、中經院三度上修今年GDP至12.16% (Anue鉅亨 10/19 05:10)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資連8賣台股461億元 權王台積電遭倒貨2.2萬張最多、大砍0050 (Anue鉅亨 10/16 19:26)

• TISA規模衝破百億 0050連結基金占61.2億元穩居霸主 (Anue鉅亨 10/16 15:10)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• IBM攜百商、是方搶攻金融AI　聚焦投研效率與作業成本 (ETtoday新聞雲 10/07 14:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 無懼高檔震盪！0050季增逾30萬投資人 吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• TISA推動滿周年規模叩關百億 0050連結基金占比過半最吸金 (Anue鉅亨 10/02 10:32)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

0050 元大台灣50 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共282月｜股價已還原
月成交價: 92.5元 (-12.45元/ -11.9%)成交均張: 46.8萬張/日成交均額: 451億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第7高
近6月新低
連2跌
(-19.6元/ -17.4%)
歷史最高
近282月新高
歷史最高
近282月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
92.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價10110510811610396.46246.829.529.913.18.537.2664.3
漲跌價-8.1-12.4-15.6-23.6-10.4-3.91+30.5+45.7+63+62.6+79.4+84+85.2+28.2
漲跌幅-8.05%-11.9%-14.5%-20.3%-10.1%-4.06%+49.1%+97.5%+213%+209%+605%+984%+1174%+43.9%
振幅14%16.1%20%24.1%28.2%30.1%94%174%295%317%791%1278%1547%81%
成交張數188萬234萬299萬445萬745萬1,743萬3,210萬4,292萬4,598萬5,135萬6,097萬7,560萬9,210萬2,835萬
成交金額1,780億2,255億2,949億4,560億7,811億1.79兆2.88兆3.76兆4.26兆4.92兆5.84兆6.71兆7.57兆2.64兆
週轉率7.74%9.65%12.3%18.4%30.7%71.8%132%177%189%212%251%311%379%117%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11510310487.692.5-12.4-11.916.192.240.282,3414682,255451-349+22.4-1,156-1,4822.44+10.937.5+0.060.30.81
26M1019112117104105-7.1-6.3411.4104.820.132,4731302,719143-723+40-708-1,3912.57-21.326.6-0.410.240.91
26M0920106114106112+5.8+5.467.44112.08-0.031,520761,66383.2-191+21.4+56-1133.68+29.448+0.120.651.36
26M082110210899.8106+3.4+3.317.54106.35-0.091,72482.11,79885.6+170+36-94.1+1125.34-15.118.6-0.310.532.84
26M072210910991.8103-4.3-4.0116.3102.560.284,1281884,155189-805+69.8-995-1,7305.41+20.933.7-0.220.842.49
26M062110511297107+2.39+2.2813.9107.520.263,6811753,826182-707+71.5-491-1,1275.8+3.5312.7-0.481.068.34
26M052091.910591.8105+14.8+16.514.4105.240.152,1291062,069103-294+31.2-161-4254.13-0.289.29+0.041.5416.6
26M042074.593.773.490+18+25.128.390.440.072,3491171,97598.8+204+8.41+6+2183.53-5.569.57+0.081.515.7
26M03227980.371.271.9-8.75-10.811.372.130.314,0361833,061139-1,486+38.4-486-1,9342.52+6.8215.3+0.661.419.24
26M021271.181.370.480.7+8.5+11.815.281.130.021,6111341,221102-265+39.1-130-3562.74+1.118.47+0.390.758.82
26M012164.77464.572.2+7.87+12.214.972.520.112,3551121,67679.8-462+25-301-7382.48-1.097.37-1.380.354.8
25M122260.664.560.264.3+3.19+5.217.1465.63-0.051,77080.51,11750.8-215+23.2+174-184.15-2.338.46+0.031.7420.5
25M112063.263.658.361.1-2.35-3.718.3462.10.42,5121261,54977.4-865-3.91-461-1,3304.35+2.810.8-0.121.7115.8
25M102056.763.556.763.5+6.81+1211.964.510.372,3351171,44672.3-771+30.2-250-9914.13+1.538+0.411.8322.9
25M092151.157.850.756.7+5.19+10.113.757.730.121,43368.280038.1-172-32.3-82.7-2874.3-0.246.46+0.851.4222
25M082149.852.349.451.5+0.93+1.845.8252.460.071,55273.981138.6-219-14.1-12.6-2455.55-0.966.700.578.56
25M072347.150.646.950.5+3.46+7.357.7651.62-0.141,6797384136.6-262+4.72+105-15210.1-1.847.66-0.760.587.55
25M061643.347.242.647.1+3.33+7.6210.347.841.081,09668.566441.5-231+2.71-189-41814.2+0.329.49+1.021.3414.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052041.844.741.243.7+2.71+6.618.6178.480.7129214.651725.8-1.21+13.1-12.3-0.366.61-0.462.69-0.120.3211.8
25M042042.243.135.341-1.01-2.418.7168.82-0.1353326.785142.5-133+5.18-69.2-1976.29+0.083.16+0.330.4414
25M032145.946.141.942-4.81-10.38.99170.931.0541719.976336.4-198+5.44-67.8-2604.42+1.063.07+0.010.113.61
25M021946.848.346.446.8-2.14-4.373.97190.820.8733917.866034.8-138-0.22-45.8-1844.67+0.672.01+0.050.15.22
25M01154749.446.449+2+4.266.51200.150.5721314.242328.2-39.3+10.6-1.65-30.43.68+0.381.34-0.150.064.4
24M122245.247.845.247+2.04+4.545.66196.17-0.211798.1335015.9-2.92+8.82+7.43+13.35.28-0.790.96-0.070.2122.1
24M112144.74844.344.9-1.09-2.378.08185.680.8427613.253125.3-90.7+4.09-14-1014.72+0.451.75+0.070.2816
24M101944.14843.946+1.88+4.279.35191.630.0926413.950926.8+10.9+8.25+29.6+48.75.25+0.221.3-0.020.2116.1
24M092043.745.940.844.1+0.62+1.4311.7181.791.1723811.942621.3-47.9+5.76+2.33-39.86.5-0.271.08-0.020.2321.6
24M082244.444.43843.5+0.12+0.2814.8180.820.2942219.273633.4-55.7+6.48-34.1-83.38.34-0.271.35+0.140.2518.9
24M072144.548.442.543.4-1.12-2.5113.3180.120.429113.855026.2-92.4+10.2-9.81-929.82+0.991.62+0.010.117.04
24M061940.345.339.744.5+4.88+12.314.2186.240.1120510.836919.4-18.1+7.78-8.3-18.617.4-0.010.63+0.030.1117
24M052237.641.437.239.6+1.85+4.911165.040.581697.6928012.7+21.1+3.14+5.05+29.36.28+0.140.64+0.010.0811.8
24M042037.83935.737.8+0.08+0.228.77157.930.21758.7327313.7-22.9+0.79+5.49-16.64.47+0.20.5-0.010.0713.2
24M032134.33834.137.7+3.49+10.211.4158.83-0.5929013.844421.1+111-9.04+33.5+1365.47-0.080.3+0.010.0724.2
24M021332.134.431.934.2+2.14+6.667.89143.8-0.3519214.827120.9+61.2-1.97+40.1+99.35.47-0.250.38+0.020.0617.2
24M012231.632.630.432.1+0.47+1.57.06134.55-0.1529913.639718.1+4.77+0.36+28+33.14.62+0.160.63-0.060.057.95
23M122130.631.730.331.6+0.96+3.124.64136.2-0.5522110.529514+125+0.11-54.9+70.29.02-0.220.47-0.020.1123.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112228.53128.330.6+2.38+8.429.45131.97-0.4729113.237717.1+140+1.03-4.59+1365.46-0.430.69+0.050.1318.5
23M102028.829.728.328.3-0.35-1.225.14121.38-0.191798.9522211.1-54+1.45+7.67-44.92.9-0.11.12-0.020.076.61
23M092029.329.728.428.6-0.71-2.434.61122.580.061417.061758.77-64.7-0.66-2.97-68.43.73+0.151.22-0.090.097.68
23M082230.130.228.729.3-0.72-2.415.16125.40.241968.8924511.2-111-1.64-8.1-12110.3+0.221.07+0.110.1817.1
23M072129.830.629.230.1+0.36+1.224.58128.81-0.011919.0824711.8+11-3.24-9.16-1.4113.8-0.10.85-0.30.078.38
23M062028.830.428.729.7+0.68+2.345.63129.46-0.281909.5224712.3+52.5+1.28+8.39+62.219-0.120.95-0.110.3839.7
23M05222729.326.829+2.01+7.459.28125.990.1325411.631114.1+102-0.84+25.1+1268.85-0.691.07-0.040.4845
23M041727.82826.627-0.97-3.455.06117.48-0.071297.571538.98-58.1+2.1-11.3-67.41.97+0.161.7700.5229.5
23M03232728.126.828+0.64+2.364.92121.66-0.0523710.328412.3+16.6+16.4-5.22+27.83.6-0.051.6+0.150.5232.6
23M021827.42826.927.3+0.11+0.423.97118.090.61588.819010.5-17.2+2.24-7.83-22.83.19-0.251.65+0.20.3722.5
23M011324.627.824.427.2+2.42+9.7713.9118.35-0.042461928722.1+18.8+6.84+17.4+432.81-1.21.91-0.640.178.91
22M122226.826.924.424.8-1.38-5.299.54109.70.452149.7224311-30.6+1.66-25.5-54.44.34+0.023.11+0.140.8126
22M112222.226.321.926.2+3.89+17.519.6116.88-0.4632314.735516.1+76.5+2.09-37+41.55.96-2.743.09+0.030.6721.8
22M102023.124.321.722.3-0.99-4.2511.199.21-0.1628914.429014.5-88.1+1.56-56.5-1432.52+0.895.83-0.130.6411
22M09212626.223.223.3-3.18-1211.4103.20.2425612.228413.5-103+1.8-32.3-1342.55+1.954.94+0.280.7715.5
22M082326.627.525.926.4-0.09-0.346.1117.87-0.232229.6526411.5-62.4+2.33+21.3-38.88.32-0.262.99+0.110.4816.1
22M072125.626.72426.5+0.9+3.5110.3118.19-0.1632915.737417.8-106+2.91+8.02-94.79.86-0.033.26-0.160.3711.4
22M062128.628.825.625.6-3.1-10.811.2115.260.4722710.827613.1-84.1+0.84-11.5-94.79.53+0.663.29-0.240.5316.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052128.528.726.828.7+0.23+0.826.68130.86-0.821818.6422710.8-30.9-2.23-13.2-46.31.18-0.442.63+0.280.7729.2
22M041930.230.327.928.5-2.07-6.777.97128.590.1226914.235318.6-135-3.31-40.4-1791.62+0.933.07-0.020.4916.1
22M032330.831.22930.6-0.09-0.297.08138.34-0.1733614.645319.7-134+0.64-46.3-1804.56+0.292.14+0.350.5224.3
22M021531.632.130.530.7-0.68-2.155.09138.30.1418112.125717.1-81.8+0.28-31.7-1134.28+0.421.85+0.130.178.98
22M011831.63331.231.3-0.18-0.585.671410.392521437020.6-54.8+6.22-63.8-1124.25+0.821.42-0.10.042.74
21M122229.931.729.931.5+1.62+5.435.87145.64-0.11778.0425311.5+54.7+4.08+18.3+77.112-0.050.6+0.030.1422.6
21M112229.531.129.529.9+0.48+1.625.45138.49-0.361637.3922810.3+19.7+3.37+2.32+25.49.2-0.240.66-0.070.1116.5
21M102029.529.928.429.4-0.27-0.915.03136.14-0.2524412.232816.4-31.5+1.69-18.2-4811.2+0.220.9+0.080.1819.6
21M092030.431.129.329.7-0.71-2.355.91136.30.552191130515.3-25.6+1.58-41.6-65.611.7+0.220.67-0.050.0913.8
21M082229.730.428.230.4+0.93+3.167.46141.54-0.8522410.230413.8-7.61+0.94+7.25+0.5822.7-0.50.45+0.080.1532.6
21M07223030.72929.5-0.55-1.845.58136.010.032139.6629313.3-3.62-0.02+3.44-0.222.9+0.450.95-0.080.077.14
21M062129.630.129.130+0.4+1.353.54139.04-0.061326.291818.62-0.8-0.09+5.09+4.2120.1-0.230.5-0.060.1428.7
21M052130.330.326.229.6-0.76-2.4913.7137.68-0.4230014.339518.8-64.9+1.9-12.2-75.213.6+0.340.73+0.050.227.9
21M041929.330.729.230.4+1.26+4.345.05140.66-0.041326.951839.64+30.2+0.29+13+43.518.2-0.490.4-0.020.1639.6
21M032229.329.42829.1+0.29+1.014.91134.470.211898.5825211.4-41.4+0.55+10.7-30.116.3-0.120.89+0.10.1719.4
21M021327.730.527.628.8+1.12+4.0610.7132.510.6715311.820816-18+0.54-3.9-21.316.2-0.251.01-0.030.087.68
21M012025.830.325.827.7+1.85+7.1517.4127.780.3327313.636518.2-63+2.19-0.01-60.813.6+0.781.26-0.10.118.39
20M122324.125.92425.9+1.89+7.97.99122.58-0.271315.711556.75+9.73+1.66-22.2-10.825-0.30.49-0.010.242.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112121.824.521.624+2.18+1013.3112.70.531436.811587.54+11.8+2.86-12.8+1.8723.5+0.180.79+0.050.2227.3
20M101921.922.821.721.8004.85102.840.1699.65.241055.53+20.8-0.49-10.6+9.7828.5-0.250.61-0.030.1627.1
20M092221.722.621.221.8+0.25+1.186.83102.930.071446.541486.73+13.3+0.9-25.7-11.527.4+0.10.86+0.020.222.8
20M082121.922.420.921.5-0.42-1.936.98101.95-0.151235.871286.09+12.1+0.94-5.08+7.9433.2+0.160.76+0.040.1823
20M072318.92318.922+3.08+16.321.7103.680.1229512.828912.6+115-0.59+25.4+14038.6-0.480.6-0.680.1422.8
20M062017.719.117.718.9+1.14+6.457.6489.880.0222311.21989.88+51.5-0.2+8.73+6034.9-0.351.09-0.150.8275.3
20M052017.317.917.217.7-0.22-1.233.883.820.751638.131366.81-23.1-0.08+6.58-16.610.2-0.21.44-0.020.9767.3
20M042016.11815.918+1.96+12.312.885.480.0227513.722211.1+28.7+0.68+16.2+45.611.5-1.541.64-1.350.9860
20M032218.418.914.116-2.62-14.125.976.45-0.3962728.548922.2-200-1.75-53.8-2569.36+1.753.17+2.152.3473.6
20M021918.619.618.418.6-0.27-1.456.2888.450.231829.551648.65-74.6+0.99-8.79-82.414.2+0.51.42+0.160.1813
20M011519.720.118.718.9-0.83-4.216.9189.840.1215910.615210.1-65.3+2.2-23.1-86.313.9+0.590.92-0.150.022.6
19M122218.72018.619.7+1.11+5.967.5496.810.1475.93.4572.83.31-1.61+0.54-1.83-2.928.1+0.040.36+00.1747.5
19M112118.31918.318.6+0.28+1.554.2791.63-0.1471.53.4663.14-13.7+3.57+10.9+0.7533.8-0.230.32+0.010.1753.3
19M102117.218.417.118.3+1.12+6.57.4590.040.071155.481014.8+46.6+0.02-4.5+42.131.4+0.010.55-0.030.1629.1
19M091916.617.316.517.2+0.56+3.364.8984.81-0.251739.11457.62+104-0.6-17.8+85.833-0.380.54+0.050.1934.5
19M082116.716.81616.6-0.19-1.154.8982.34-0.62009.51607.63-38+1.66-17.5-53.856.7+0.290.92+0.10.1314.6
19M072316.717.116.516.8+0.39+2.353.1583.25-0.541375.971144.95+56.8-3.82+13.5+66.562.1-0.540.63-0.340.034.78
19M061915.916.615.716.5+0.5+3.125.2981.14-0.31729.051387.24+60.4+6.79-0.75+66.454.4-1.171.16-0.020.3731.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052216.91715.516-0.88-5.259.0678.430.0331014.124711.2-95.6-3.55-10.9-1100+1.52.33-0.20.3916.8
19M042016.31716.216.8+0.74+4.614.9982.87-0.081718.551407+94.4+3.48+0.41+98.39.77-0.610.83+0.040.5970.8
19M032015.816.215.416.1+0.31+1.935.1579.59-0.561839.171427.11+108-0.71-6.62+1014.5-0.241.44-0.040.5537.9
19M021315.315.815.215.8+0.67+4.443.9777.91-0.3314511.11118.52+81.1+0.39+16.2+97.60.61-0.691.68+0.340.5935.2
19M01211515.314.215.1+0.23+1.537.6774.3501949.251456.89-11.8-1.76+6.25-7.270-0.752.38-1.150.2510.6
18M122115.415.614.514.9-0.25-1.637.4375.69-0.251778.421336.35-58.8+0.03-18.6-77.30+0.283.13+0.051.444.8
18M112215.415.714.815.1-0.16-1.035.8776.690.081918.671476.7-57.7+0.25-23.4-80.90-1.462.85+0.271.3547.5
18M102217.117.214.715.3-1.84-10.814.878.26-0.924402035115.9-253-3.41-17-2730+3.424.3+0.861.0825.1
18M091917.117.316.717.1-0.01-0.063.1687.38-0.551769.271527.99-14.4+0.84-1.24-14.815.5+0.420.88+0.070.2224.5
18M082316.917.416.417.1+0.28+1.646.287.33-0.441034.4687.83.82+21.3+1.23-13.5+8.9936.4-0.020.46+0.10.1532
18M072215.916.915.716.9+0.94+5.917.8885.87-0.371516.881265.74+61+1.54+19.4+8241.6-1.080.48-0.260.059.83
18M062015.816.415.615.9+0.14+0.874.7181.53-0.11195.9396.54.83-15.5-2.3-5.84-23.743.4+0.421.5500.3120.1
18M052215.716.215.315.8+0.15+0.945.3180.710.051155.2493.34.24+18.8+2.35+15.3+36.411.8-1.551.13-0.10.3127.6
18M041816.216.315.415.6-0.58-3.565.2479.860.181297.171045.76-57.9-0.28-13.5-71.77.56+1.742.68+0.160.4215.6
18M03231616.615.716.2+0.12+0.735.4682.610.411034.4885.43.71+11.9-1.75-2.59+7.5211.6-0.460.94+0.050.2526.7
18M021316.616.715.316.1-0.45-2.728.8682.240.131158.8392.77.13-37.9-0.56-4.68-43.19.45+0.881.41+0.190.214.1
18M012215.716.915.716.6+0.89+5.77.6184.60.061135.1295.94.36+17.3+0.26-0.7+16.913.8-0.60.53-0.250.011.31
17M122115.715.815.315.7-0.02-0.123.0482.3-0.18813.8565.83.13-29.4-1.19-2.66-33.212.3+0.541.13+0.050.2622.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112216.316.315.715.7-0.56-3.463.9381.820.5256.62.5747.62.16+1.87+2.1-12.2-8.2214.4+0.420.6-0.020.234.1
17M101915.516.315.516.2+0.76+4.935.0585.34-0.1675.83.9963.33.33+37.8-0.8+15.7+52.817.3-0.790.18-0.060.22125
17M092215.815.915.315.5-0.33-2.113.6881.070.16843.8268.63.12-14.4-1.32-3.49-19.217.9+0.620.97+0.170.2929.5
17M082315.715.915.415.8+0.31+1.973.2683.06-0.1373.63.260.32.62+20.6+3.04-17.3+6.3222.6+0.030.35+0.110.1132.5
17M072115.215.715.115.5+0.31+2.054.0481.72-0.45653.153.12.53-7-0.41+4.52-2.8919+0.030.32-0.1100.31
17M062314.515.414.515.2+0.74+5.16.5480.49-0.1198.64.29783.39+6.49-1.64+4.33+9.1938.5+0.080.29-0.010.1137.1
17M052014.214.714.214.5+0.37+2.623.3576.270.374.93.7556.92.84+15.7-3.41+6.08+18.419.8-0.260.21-0.030.1257
17M04181414.113.714.1+0.16+1.153.1274.74-0.2568.53.850.62.81+0.75+3.46-8.62-4.4217.2+0.030.47+0.020.1532
17M032313.814.213.513.9+0.1+0.754.5873.570.1893.24.0568.42.97+12.9+0.29+3.35+16.517.4-0.110.44+0.030.1328.4
17M021813.61413.413.8+0.29+2.164.5273.2-0.0775.94.2155.53.08+23.1-0.02+3.27+26.415+0.260.55-0.020.0916.7
17M011613.213.513.213.5+0.28+2.092.5173.180.1657.43.5941.62.6+13.2+2.45+2.12+17.715-0.470.3-0.250.1238.9
16M122213.213.61313.3+0.02+0.144.4671.770.0472.93.3152.42.38+1.66+1.07-3.9-1.1713+0.230.77-0.020.3747.9
16M112213.313.512.813.2-0.17-1.244.9671.82-0.171195.4384.63.85-24.9+0.38+2.58-21.90+0.080.54-0.040.3971.1
16M102013.113.61313.4+0.3+2.334.0972.64-0.061015.0372.53.63+19.8+0.11+20.1+40.10-1.090.46-0.10.4393.7
16M091912.813.312.613.1+0.29+2.235.6970.90.071266.6388.84.67+23.30-3.28+207.32+0.551.55+0.020.5334.1
16M082312.71312.612.8+0.16+1.243.7269.67-0.391697.351185.12+99.7-1.98-35.2+62.523.3-0.151+0.260.5151.5
16M07201212.811.812.7+0.72+6.038.2668.490.0929314.72009.98+167-0.5+10.6+1771.12-0.871.15-1.880.2622.3
16M062111.51211.311.9+0.42+3.645.5465.6-0.2332415.52099.94+170+0.36-0.22+17028.2-1.462.02-0.082.14106
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052111.211.610.811.5+0.28+2.527.0663.34-0.3336162049.71-560+26.6-29.411-0.023.48-0.372.2363.9
16M041911.711.811.211.2-0.56-4.725.161.68-0.131316.8982.64.34+17.3-0.48-5.85+1110.1+0.33.51-0.32.674
16M032311.211.911.111.8+0.62+5.557.0264.91-0.441818.226611.6+304-0.55-33.5+27012.4-1.923.21-1.332.990.3
16M021310.911.310.611.2+0.31+2.856.0561.5-0.4114110.985.36.56+55.1-0.6+30+84.61.34-1.85.13-0.84.2382.4
16M012111.111.110.110.9-0.22-1.988.8159.59-0.0736517.42099.96-117+1-6.99-1232.45+1.296.93+1.895.0372.5
15M122311.311.510.811.1-0.08-0.746.5461.22-0.771928.351175.1-26.8-0.5-0.06-27.33.15-0.665.64+0.833.1455.7
15M112111.5121111.2-0.36-3.168.2361.3-0.1622110.51386.57-36.4+0.01-22-58.31.51+1.516.3+1.562.3136.7
15M102111.111.81111.5+0.49+4.457.562.950.41989.451296.13+18.4+1.33+25.2+44.81.18-0.274.79-2.190.7515.7
15M092010.911.510.811+0.02+0.166.7462.54-0.221969.81236.15+14-1.54+30+42.41.67-1.965.06-0.632.9458.2
15M082111.711.79.811-0.68-5.8216.163.64-2.1541119.625312.1-185+0.94-8.62-1922.83-0.47.02+1.673.5750.9
15M072212.312.411.511.7-0.57-4.687.4966.63-0.7329513.41999.04-125-0.28-25.1-15035.8+2.427.42+0.161.925.6
15M062112.612.61212.3-0.3-2.394.4369.74-0.491959.291356.41-47.6-0.19-15.6-63.447.4+0.775+0.181.7434.7
15M052012.612.712.312.6-0.06-0.493.0871.22-0.171537.671085.42-24+1.15-15-37.911.7+1.364.24+0.041.5636.8
15M042012.21312.112.6+0.42+3.487.171.120.4620810.41467.32+7.38-0.12+20.4+27.613.2-0.232.88+0.231.5252.8
15M032212.412.512.112.2-0.22-1.783.769.29-0.351627.381135.14+14.5-0.37-14.4-0.2212.4+1.13.11-0.291.2941.5
15M021312.112.51212.4+0.41+3.384.4170.120.2613410.3937.15+69.2+0.16+0.46+69.815.8-1.132.01-0.291.5878.6
15M012011.712.211.412+0.2+1.726.8167.830.2530115.120310.2+120-1.31+23.7+14313.4-0.893.15-0.041.8759.4
14M122411.711.911.211.8-0.11-0.96667.2-0.5225010.41656.86-26.3-1.39-1.28-294.5+1.124.04-0.251.9147.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112011.61211.411.9+0.39+3.374.8267.62-0.1827613.81829.11+45.6+0.66+0.34+46.64.38-2.832.92+1.112.1674
14M102211.211.610.911.6+0.28+2.445.5865.46-0.25285131848.38-51.3+1.46-9.32-59.20-0.715.75-0.561.0518.3
14M09211212.111.211.3-0.67-5.647.6665.4-0.1532315.421710.4-155-0.39-26.5-1822.46+4.66.46+0.491.6124.9
14M082111.41211.211.9+0.42+3.676.59690.291386.5691.94.38-8.78+2.86-0.99-6.9125.4-0.181.86+0.421.1260.4
14M072211.411.911.411.5+0.14+1.214.8566.490.391336.0690.14.1+3.15+0.61+7.38+11.238.1+1.262.04+0.060.734.6
14M062010.911.410.811.4+0.49+4.525.0766.03-0.121226.178.73.94+290+18.2+47.237.6+0.030.78-0.010.6482.6
14M052110.61110.510.9+0.36+3.444.5963.030.111758.341095.19+63.90+34.9+98.810.6-0.170.74+0.020.6587.3
14M042110.410.710.410.5+0.16+1.53.0861023811.31456.9+1020+23+1255.72-0.860.92-0.890.6368.4
14M03219.9810.49.9310.4+0.31+3.094.5560.6-0.8326412.61567.43+98.6-0.21+29.4+1288.27-1.891.78-1.111.5285.4
14M02179.7410.19.610.1+0.12+1.225.0358.51-0.3624914.61428.38+42.1-1.96+11.9+52.16.6-1.313.67+0.232.6271.5
14M011810.110.29.919.95-0.19-1.872.4757.68-0.141769.761025.67+39.7+0.88+20.7+61.23.27-0.774.97-0.022.3948
13M12229.9510.29.7910.1+0.2+24.0858.87-0.291536.9688.54.02+43-0.12+20.8+63.72.77-0.925.74+0.522.4141.9
13M112110109.579.94-0.06-0.64.6657.6-0.0922110.51245.93-50.1+0.12-24.3-74.31.43+2.16.66+0.751.8828.3
13M10229.62109.6210+0.36+3.74.2357.97-0.122039.221185.36+3.77+1.2+17.6+22.60-0.054.57-1.651.1324.8
13M09209.449.819.439.64+0.22+2.334.0357.010.2426813.41537.65+124-0.06+26+1507.93-3.334.61-2.782.7860.3
13M08219.549.629.089.42-0.13-1.335.5756.33-0.8629914.31657.85-90.6+0.06-54.9-1450+2.687.94+2.245.5670
13M07239.249.749.249.55+0.25+2.725.3556.63-0.0523610.31335.8+44.9-0.28+28.8+73.55.14-1.995.26-0.783.3263.1
13M06199.529.588.939.3-0.31-3.256.7656.12-1.8526513.91447.6-131+0.08-27-1580+2.97.25+1.254.1156.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.519.949.519.61+0.09+0.984.5257.12-0.324711.21436.48+82.5-1.06+31.9+1137.88+0.44.35-0.542.8665.7
13M04209.39.549.029.51+0.22+2.365.6356.47-0.121728.5894.54.72+26.6-0.21+22.2+48.64.76-1.013.95+0.063.3985.9
13M03219.349.469.149.3-0.02-0.183.5355.040.111617.68894.24-18.5-0.35+34.6+15.83.68-0.084.96+0.063.3367.2
13M02139.239.489.219.31+0.1+1.12.9355.28-0.1420715.91158.83+32.3-1.36+108+1395.82-1.115.03-0.343.2765.1
13M01229.119.298.989.21+0.13+1.493.4454.94-0.6225511.61386.28+22.6+1.42+44.3+68.34.02-1.066.14+0.053.6258.9
12M12219.039.248.849.08+0.04+0.474.4853.99-0.3523711.31276.05+78.9+0.25+27.3+1064.11-1.317.2-0.53.5749.6
12M11228.459.068.359.03+0.53+6.258.3353.64-0.1725311.51305.89+2.05-0.33-18.3-16.52.44-0.988.54+1.894.0747.7
12M10228.959.018.418.5-0.48-5.36.6650.4030613.91617.31-72.6+0.55-93-1651.97+4.379.52-2.282.1822.9
12M09208.589.088.458.98+0.39+4.557.3955.41-0.4723911.91316.53+65.60+74.5+1400-1.425.15-1.044.4586.5
12M08228.298.768.238.59+0.27+3.236.3652.84-0.172179.881155.22+68.7-0.49+47.9+1160-2.76.57-1.045.4983.6
12M07228.228.437.98.32+0.15+1.796.4551.32-0.4322710.31145.16-0.38+0.29-28.6-28.73.07-0.449.26-0.716.5470.5
12M06218.128.227.738.17+0.01+0.16.0850.33-0.262049.7199.94.76-15.6-0.82-40-56.53.35-0.929.7+1.37.2474.7
12M05228.518.697.958.16-0.31-3.658.6550.53-0.76351161788.1-65-8.66-143-2160+1.0610.6-0.645.9556
12M04208.948.948.418.47-0.46-5.195.9252.23-0.3522411.21195.94-36.8-6.54-54.3-97.60+1.569.56+0.16.5968.9
12M03239.119.158.798.94-0.18-1.963.9355.18-0.51277121536.64-12.2+6.02+128+1220.23-0.268-0.526.4981.1
12M02208.59.128.479.12+0.66+7.87.756.21-0.3851925.928014+102-2.33+266+3660.47-5.668.26-0.57.0184.9
12M01158.058.537.978.46+0.35+4.36.9552.58-1.213302216711.1+8.43-6.87+11.2+12.70.73-12.913.9+0.127.553.9
11M12228.088.247.598.11+0.28+3.68.349.780.0638417.41888.55+7.24-6-41.4-40.10-7.126.9+2.127.3827.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11228.58.67.667.83-0.67-7.8911.148.3-0.465492527512.5-54.5+5.44-181-2300+13.834+2.675.2615.5
11M10207.968.77.778.5+0.4+4.8811.652.48-0.5439119.520410.2+7.08+7.37-73.2-58.71.69-4.9820.2-4.22.5812.8
11M09218.648.87.738.1-0.45-5.3212.551.84-0.3753025.327813.2-15.9-7.47-115-1381.89+4.2425.2-0.326.7826.9
11M08239.499.497.918.56-0.84-8.9316.955.08-0.9785537.246120-59.6+12.6-338-3854.16+9.4820.9+2.067.133.9
11M07219.299.649.169.4+0.16+1.785.1860.14-0.438418.322910.9+13.2-0.91-89.9-77.625.4+0.9611.5+1.065.0444
11M06219.739.88.979.23-0.49-5.088.4759.16-0.5336417.321810.4-2.18+7.12-124-11926.9+3.310.5+0.323.9837.9
11M05219.769.829.389.73004.5261.710.4735116.721510.2-47.1+1.91-111-1568.63-0.727.19+0.053.6650.9
11M04199.359.819.229.73+0.38+4.116.2162.37-0.638920.523812.5+114+0.18+27.3+14216.8+1.187.91-0.623.6145.6
11M03239.379.528.729.34+0.01+0.088.5759.91-0.638116.62239.71-3.9+0.3-90.5-94.19.76-1.546.73+1.154.2362.8
11M02149.899.919.179.33-0.55-5.567.5459.180.5428620.417112.2-58.5-1.36-103-1638.62+3.58.27+0.613.0737.2
11M01209.669.889.329.88+0.25+2.615.8663.12-0.1923711.81457.24+21.3+0.1+44.6+6617.4-1.434.77-0.212.4651.7
10M12238.969.638.969.63+0.67+7.537.5361.330.11277121657.19+55.1-5.11+52.4+10214.5+0.296.2+0.432.6743.2
10M11228.829.088.798.96+0.17+1.963.2156.710.6817681014.57-5.47+6.08-4.2-3.599.88+0.25.91+0.92.2538
10M10218.738.898.48.79+0.08+0.945.5856021110.11205.72-41.8-0.74-30.9-73.59.14-0.015.7-2.031.3423.6
10M09218.078.778.058.7+0.66+8.269.0157.78-0.141979.361115.28+39.4-0.13+9.04+48.315.8+0.75.71-0.893.3759
10M08228.28.48.028.04-0.09-1.114.7353.5-0.381737.8494.44.29+11.5-0.75+29.9+40.713.8-1.15.01-0.744.2684.9
10M07227.478.177.398.13+0.66+8.7810.454.07-0.322109.541105.01+59.8-0.28+20.1+79.717.4-1.736.11-0.37581.8
10M06217.547.847.237.47-0.08-1.18.0849.57-0.041577.4678.53.74-9.44+1-17.5-25.98.07-1.687.84+0.585.3668.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05218.228.277.347.56-0.71-8.5811.350.37-0.5429514.11527.22-78.2+0.65-32.9-1108.87+3.819.52+0.944.7850.2
10M04218.188.448.098.27+0.08+1.014.2454.89-0.161888.941034.92+10.8-1.82-12.2-3.2420.3-0.745.7-0.033.8567.4
10M03237.778.237.778.18+0.41+5.245.9254.10.28253111355.88+35-3.04+44.6+76.614.7-0.696.44+0.343.8760.1
10M02148.028.027.597.78-0.22-2.745.4751.62-0.1419814.21037.34-11.8+1.23-57.3-67.910.4+1.37.13+1.273.5349.5
10M01208.518.777.877.99-0.52-6.1110.553.18-0.3429414.71648.2+0.14-0.2+31.7+31.611.1+2.415.83-0.272.2638.8
09M12237.958.517.98.51+0.57+7.127.7856.48-0.052219.61205.21-13.3-2.02+18.6+3.3514.5-1.813.42-0.162.5474.2
09M11217.668.337.637.95+0.16+2.038.9152.71-0.021808.5795.34.54+6.16+0.25+1.06+7.4715.6-0.925.22+0.712.751.6
09M10227.968.167.637.79-0.1-1.266.7451.320.6422110.11185.36-6.3-0.94-13.4-20.713.6-0.786.15-2.751.9932.3
09M09227.178.147.177.89+0.72+1013.553.61-0.5829413.41536.98-0.24-0.42+69.4+68.815.4+1.076.93-0.964.7368.3
09M08207.277.426.967.17-0.08-1.166.348.72-0.562001097.14.85+23.2-0.07-3.1+20.116.3-0.585.86-0.385.797.3
09M07236.587.396.587.26+0.68+10.312.349.49-0.9623910.41134.91-3.19+1.14+42.9+40.830.1-4.056.44-1.56.0894.3
09M06237.127.26.286.58-0.52-7.371344.5-0.0935715.51606.98+1.05-2.7-39.2-40.918.9+0.2910.5-0.017.5772
09M05186.687.136.467.11+0.87+13.910.747.451.1535619.81639.07+7.21+1.48+43.4+5223.1-0.0810.2-0.017.5874.1
09M04225.496.245.466.24+0.82+1514.342.040.2646321.11848.38+29.5-3.61+140+16521.6-2.8810.3-0.427.673.6
09M03224.815.684.635.42+0.53+10.921.436.79-0.4156525.71999.07+62-5.68+28.1+84.417.2-8.213.2-7.588.0360.8
09M02204.54.944.54.89+0.38+8.369.8432.920.3934217.11115.53+1.47-4.1-11-13.63.11-7.5521.4+0.8815.672.9
09M01155.095.164.444.51-0.35-7.2114.830.5028519926.13-14.8-0.73-63.1-78.62.23-4.8329.1+6.2314.750.5
08M12234.745.074.434.87+0.11+2.313.333.1-0.744719.41456.32+16.2-2.66-11.9+1.713.6-8.8634+5.838.4925
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11205.415.524.224.76-0.65-12.12432.10.0939719.81286.42-3.87-3.5-110-1182.19+4.542.8+0.952.666.2
08M10226.346.394.315.41-0.82-13.233.435.752.1645420.61717.76-18.6+8.43-98.6-1092.79+1.338.3-3.411.714.46
08M09217.447.446.056.23-1.26-16.918.545.12-1.1751524.524711.8-16.5+0.57-80.6-96.515.4+6.4937.1+1.345.1513.9
08M08217.227.817.157.49+0.17+2.398.9753.610.0731014.71667.91-4.3-4.17-27.5-35.918.1-1.4830.6+0.823.812.4
08M07227.737.86.97.32-0.36-4.7311.752.380.0438417.52039.21+27.1-4.26-148-12526.3+10.432.1-0.092.989.28
08M06218.678.87.647.68-1.01-11.613.355.42-0.76251121477.02-35.6+4.88-101-13223.1+7.7621.7-0.043.0714.1
08M052199.178.588.69-0.24-2.666.5761.730.7624011.41527.23+25.9-2.78-39.9-16.714+0.1714-0.23.1122.3
08M04218.499.18.398.93+0.48+5.718.4463.560.5328613.61808.59+18.7+2.67+16.1+37.514-513.8+1.373.3224.1
08M03218.289.27.918.44-0.06-0.6615.160.82-0.613981924211.5+18.8+14.8-135-10111+10.918.8-1.071.9510.4
08M02147.758.547.648.5+0.82+10.711.660.470.621289.1274.65.33-1.42-5.25+37.3+30.710.4-5.097.74+1.363.0138.9
08M01228.568.67.467.68-0.91-10.613.355.1-0.2725011.41436.49-33.7-2.08-43.7-79.59.94+3.9812.9+0.251.6512.8
07M12218.698.97.838.58-0.05-0.5712.461.68-0.371547.3492.14.39-6.53-2.01-27-35.517.6-0.238.92+0.621.415.7
07M11229.869.888.338.63-1.17-1215.761.430.61918.691215.52-36.3+2.47-47.2-8112.5+5.669.15+0.60.798.59
07M10229.419.899.239.81+0.46+4.947.0670.040.231315.9492.24.19+18.2+1.74+1.88+21.88.5-0.33.5-0.740.185.21
07M09188.849.368.699.34+0.51+5.727.6269.340.0171.23.9547.52.64+2.63-0.05+20.6+23.218.8-1.293.79-0.180.9224.2
07M08238.878.917.848.84-0.09-1.0611.965.94-0.5228612.51827.91+3.2-6.9+118+11417.3+0.215.08+0.781.121.6
07M07228.769.418.658.93+0.18+28.6966.38-0.1224611.21667.55+16.6+0.58+108+12522.5+1.054.88-0.40.326.55
07M06208.058.948.058.76+0.71+8.791165.37-0.5796.44.8261.23.06+9.51-2.17+33.8+41.213.6+0.593.85+0.250.7218.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05227.678.127.678.05+0.38+5.015.8959.021.2285.53.8950.52.3+12.9+4.63+20.1+37.67.79+0.363.26-0.030.4714.4
07M04207.657.897.597.67+0.06+0.83.9957.12-0.391145.72663.3+22.9-2.47+36.8+57.25.73-0.372.9+0.480.4917
07M03237.617.747.157.61-0.18-2.257.6256.79-0.61305.6472.13.13-18.7-1.02-17.9-37.75.08-0.173.27-0.380.020.46
07M02127.727.847.627.78+0.14+1.852.9157.82-0.1270.85.940.73.39-1.19+2.2-18.8-17.87.05-0.23.44-0.030.3911.4
07M01227.797.947.577.64-0.14-1.824.8556.630.121336.07773.5-12.3+4.3-53.5-61.56.08+0.53.64-0.010.4311.7
06M12217.67.787.367.78+0.2+2.585.5157.540.3681.43.8845.92.19+3.68+0.74-28.6-24.26.98+0.343.14-0.090.4413.9
06M11227.187.597.137.59+0.39+5.436.3756.57-0.4848.92.2226.61.21+1.23+1.7+1.67+4.616.7-0.742.81+0.30.5218.3