≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / K線圖(月)

6605 帝寶

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13613600%2.21%136.5137.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0291.4億1,210850股/筆1361.128.40.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,352萬213808張/筆136.7-1.5 (-1.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 2小時前)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

• 帝寶對MAXZONE背書保證達處理準則第25條第1項第4款之規定 (公告訊息 06/16 16:52)

• 帝寶董事會決議通過清算子公司 DEPO AUTO LAMP(M) SDN.BHD. (公告訊息 06/16 16:30)

• 帝寶董事會決議配息基準日 (公告訊息 06/16 15:59)

• 帝寶2026年6月16日股東常會之重要決議事項 (公告訊息 06/16 15:27)

6605 帝寶 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共271月
月成交價: 136元 (-2.5元/ -1.81%)成交均張: 284張/日成交均額: 3,889萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第31高
-
首日下跌
(-2.5元/ -1.81%)
第135低
近19月新低
第98高
近53月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
136元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價136135.5137138141.5135.5132.5257.5128.556.699.357.193139.5
漲跌價0+0.5-1-2-5.5+0.5+3.5-121.5+7.5+79.4+36.7+78.9+43-3.5
漲跌幅0%+0.37%-0.73%-1.45%-3.89%+0.37%+2.64%-47.2%+5.84%+140%+37%+138%+46.2%-2.51%
振幅2.94%2.95%3.65%5.43%12.7%19.9%37.4%59.8%120%394%242%420%259%35.5%
成交張數1,4792,1443,1286,4573.05萬6.43萬14.3萬27.9萬56.3萬107萬134萬188萬231萬9.33萬
成交金額2.02億2.93億4.27億8.91億41.2億87.6億199億474億1,022億1,455億1,638億2,218億2,584億131億
週轉率0.89%1.29%1.89%3.89%18.4%38.8%86%168%340%645%806%1132%1393%56.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913138139.5134.5136-2.5-1.813.613.70.285.060.39+1.09-0.04-0.03+1.0214.8-0.012.19000.05
26M0821133142129138.5+4.5+3.369.78.820.4212.10.58+0.620+0.04+0.6614.5-0.12.2-0.0100.05
26M0722137139.5125134-2-1.4710.712.70.5816.70.76+0.69+0.01-0.06+0.6314.3-0.052.3+0.010.010.39
26M0621145149.5135136-10-6.859.9317.70.8425.11.19-2.22-0.33+0.02-2.5313.8+0.272.35000
26M0520125150.5125146+21.5+17.320.512.10.616.40.82-0.78-0.38+0.05-1.115.3-0.032.08-0.0100
26M0420133.5137.5123.5124.5-8-6.0410.67.190.369.340.47-1.790-0.03-1.8315.8+0.12.1+0.010.010.52
26M0322141.5141.5126132.5-9-6.36117.460.3410.10.46-0.51-0.01-0.07-0.5916.8+0.052000
26M0212150151.5141141.5-9.5-6.296.955.020.427.310.61-0.650+0.02-0.6316.8+0.041.96000
26M0121140173134151+11.5+8.242818.70.8928.81.37+0.65-0.01+0.02+0.6617.1-0.091.91000
25M1222139.5146.5134.5139.5008.615.30.721.70.99+4.62-4.49+0.02+0.1517-0.622-0.0100.15
25M1120136.5151136.5139.5+3+2.210.614.40.7220.51.03-0.74-0.12+0.04-0.8214.7+0.342.62-0.160.010.34
25M1020131143124136.5+4.5+3.4114.416.80.8422.61.13-1.94-0.33+0.04-2.2315.1+0.252.28+0.160.177.4
25M0921144.5145.5129.5132-12.5-8.6511.18.760.4211.90.56-0.39-0.14+0.05-0.4815.9+0.12.04-0.010.010.39
25M0821171176140.5144.5-28-16.220.611.80.5618.40.88+0.28-0.8-0.01-0.5416+0.071.93-0.020.010.72
25M0723192196.5172172.5-19-9.9212.812.10.5322.30.97-1.2+0.54+0.41-0.2515.6-0.151.86+0.030.031.72
25M0621180.5197176191.5+9.5+5.2211.521.61.0340.61.93-6+4.6-0.07-1.4716.3+0.412.01+0.010.010.3
25M0520184.5191172182+0.5+0.2810.57.190.3613.10.65+0.61+0.07-0.03+0.6417.3-0.241.61000
25M0420195.5206144.5181.5-11.5-5.9631.913.20.6622.61.13+1.94-0.7+0+1.2517.1-0.321.85-0.0100.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321208228193193-17.5-8.3116.69.260.4419.30.92-0.26+0.61-0.02+0.3316.1-0.212.1600.010.46
25M0219210223210210.5-5-2.326.034.840.2510.50.55-0.39-0.06-0.02-0.4616.1+0.082.3700.010.55
25M0115215.5222.5200215.5+1+0.4710.56.030.412.80.86+0.56-0.2-0.01+0.3616.4+0.032.29+0.010.020.7
24M1222244245.5214.5214.5-25.5-10.612.97.340.3316.60.75-1.39-0.83-0.09-2.3116.2+0.172.26000.22
24M1121240253216.5240-2-0.8315.1170.8139.61.89+1.79-2.9+0.03-1.0716.8+0.192.09-0.010.010.43
24M1019265267.5237242-22.5-8.5111.5120.6329.71.56-1.03-1.96-0.08-3.0715.9+0.31.91+0.020.021.1
24M0920248277.5233264.5+16.5+6.6517.915.50.7840.72.04+0.5-0.24+0.11+0.3716.4-0.041.61+000.25
24M0822268274214.5248-19-7.1222.314.20.6534.41.56-1.49-0.13-0.04-1.6616.2+01.65-0.0100
24M0721238.5275232267+28.5+11.91820.60.9853.12.53-1.74+1.64-0.03-0.1316.9+0.181.65-0.010.010.55
24M0619221.5255.5210238.5+10.5+4.612017.30.9140.42.13+0.44-0.46+0.03+017.8-0.011.47+00.021.57
24M0522198232.5193228+30.5+15.42029.21.3362.52.84-1.47+0.3+0.04-1.1417.9-1.31.47+0.010.021.49
24M0420221228192197.5-22-1016.431.61.58663.3-0.62+2.53-0.25+1.6518.6-0.312.78-0.30.010.36
24M0321159236.5152219.5+61+38.553.363.93.041296.13-0.01+3.84+0.16+3.9819.1+1.293.09+0.220.3110
24M0213149.5163146158.5+9+6.0211.49.070.7141.08+0.63-0.31+0.05+0.3819-0.081.8+00.094.9
24M0122148151142149.5+2.5+1.76.127.980.3611.70.53-0.95-0.08-0.05-1.0718.6+0.051.87+0.020.094.59
23M1221141163141147+6+4.2615.622.21.0633.71.6+0.95+0.23+0.01+1.1919.2-0.581.8200.063.51
23M1122129.5144128141+11+8.4612.314.80.6720.40.93-1.110-0.03-1.1418.7-0.192.41-0.010.072.74
23M1020135.5150129.5130-4-2.9915.331.41.5744.42.22-1.32+0.16-0.06-1.2219.4+0.332.61+0.020.072.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920122.5139117134+12.5+10.318.136.51.83472.35+1.580-0.25+1.3320.1+0.322.28+0.050.062.5
23M0822111136.5110121.5+11+9.952431.51.4338.81.77-0.220+0.03-0.219.2+0.341.96+0.010.010.56
23M0721119127.5105110.5-7.5-6.3619.120.70.9924.11.15-0.77+0-0.23-118.3-0.21.61000.25
23M062010012197.8118+17.5+17.423.126.61.3330.21.51+1.30+0.08+1.3818.7+0.411.8200.010.33
23M052297.510694.5100.5+2.8+2.8711.818.40.8418.40.84-0.080+0.01-0.0718-0.311.4100.010.5
23M041791.1101.590.997.7+6.8+7.4811.716.40.9615.90.94+0.60+0.03+0.6318.1-0.391.72-0.080.010.46
23M032386.797.886.790.9+3.4+3.8912.738.51.6735.11.53-0.150+0.08-0.0717.8-0.692.12+00.094.11
23M021875.489.674.987.5+12.3+16.419.530.11.6725.31.41+1.99+0.01+0.3+2.317.9+1.092.81+0.060.093.06
23M011370.675.770.675.2+3.5+4.887.116.980.545.140.4-0.92+0.01+0.14-0.7716.7+0.011.71-0.010.021.46
22M122276.278.669.971.7-3.5-4.6511.611.90.548.90.4-1.10-0.23-1.3217.2-0.361.7-0.020.042.06
22M112266.976.666.775.2+8.7+13.114.916.60.7612.10.55-1.21-0.2-0.06-1.4718.1+0.52.06+00.052.62
22M102068.774.865.266.5-4.3-6.0713.612.10.618.350.42-1.51+0.02-0.02-1.518.8-0.061.56-0.020.053.34
22M092182.784.468.370.8-12.2-14.719.414.90.7111.90.56+0.790-0.37+0.4219.7-0.541.62-0.060.074.26
22M082373.784.770.183+10.4+14.320.134.91.5227.31.19+1.67+0.1+0.38+2.1419.2-0.112.16+0.050.135.98
22M072172.176.76872.6-0.6-0.8211.935.71.725.71.22+7.07+0.1+0.14+7.3218.1-0.752.27-0.010.083.4
22M062168.97868.673.2+4.9+7.1713.893.54.4568.63.27+3.50+0.18+3.6814.9+0.693.02-0.050.093.02
22M052157.670.75768.3+10.7+18.623.8442.129.51.41+1.060+0.19+1.2512.6+1.352.33+0.140.145.97
22M041959.760.356.957.6-2.2-3.685.692.810.151.660.09-0.330-0.02-0.3511.9-0.20.98000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032358.760.15559.8+1.2+2.058.74.710.22.710.12-1.2100-1.2112.1+0.041.18000
22M021558.760.958.458.6-0.2-0.344.252.020.131.210.08-0.250-0.04-0.312.8+0.051.14000
22M011863.263.858.658.8-4-6.378.284.310.242.640.15-0.600-0.613-0.051.09000
21M122257.863.957.862.8+5.1+8.8410.68.430.385.180.24+0.760-0.01+0.7513.3+0.091.14000
21M112256.359.856.157.7+1.4+2.496.576.320.293.660.17-1.1900-1.213+0.21.04000
21M102055.857.854.456.3+0.5+0.96.092.150.111.20.06-0.170-0.02-0.213.6-0.030.84000
21M092057.45855.355.8-1.6-2.794.72.730.141.540.08-0.040-0.12-0.1613.6+0.060.87000
21M082260.661.454.557.4-3.7-6.0611.35.190.243.010.14-0.060+0-0.0513.7-0.190.81000
21M072258.96458.961.1+2.4+4.098.697.040.324.320.2+0.640+0.05+0.713.8-0.021000
21M062156.360.456.258.7+2.4+4.267.464.580.222.670.13+0.180-0.03+0.1513.5-0.021.02000
21M052164.765.849.756.3-8.4-1324.98.940.435.130.24-0.730-0.03-0.7613.4-0.41.04+000.1
21M041962.566.761.164.7+2.1+3.358.9511.70.627.510.4+1.67-0.02+0.08+1.7213.8+0.091.44-0.0300
21M032260.571.459.562.6+2.5+4.1619.814.30.659.350.43-0.77-0.02-0.03-0.8212.8+0.11.35+0.020.032.14
21M02135863.656.860.1+1.7+2.9111.64.60.352.790.21+0.67+0-0.05+0.6213.1-0.261.2500.011.12
21M012070.372.65858.4-11.4-16.320.923.11.1615.20.76+0.13+0.02-0.02+0.1412.7-0.751.52-0.020.021.12
20M122352.571.551.869.8+17.6+33.737.725.81.1216.40.71+0.180-0.02+0.1612.6+1.712.27+0.040.041.85
20M112147534752.2+5.05+10.712.74.290.22.170.1+0.46+0+0+0.4612.5+0.180.56-0.0100.36
20M101947.3548.846.547.15+0.2+0.434.91.470.080.70.04+0.1300+0.1212.3-0.040.39-0.010.012.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092249.4550.246.146.95-2.5-5.068.292.790.131.340.06+0.09-0.01+0+0.0812.2+00.43+0.010.023.71
20M082150514849.45-0.95-1.885.952.270.111.130.05+0.050+0+0.0512.1+00.43+000.47
20M072351.154.848.5550.4-0.6-1.1812.34.250.182.160.09+0.02+0-0.01+0.0212.100.43+000.23
20M062048.5554.94851+2.55+5.2614.25.520.282.840.14+0.270+0+0.2812.1+0.020.43-0.0200
20M052046.851.144.8548.45+1.25+2.6513.24.770.242.280.11-0.36+0.01-0.08-0.4312.1+0.060.41+00.024.89
20M04204347.841.647.2+4.25+9.914.43.730.191.680.08+0.1+0+0.07+0.1812.4-0.040.35+0.020.024.91
20M032251.25337.542.95-9.65-18.329.54.380.21.990.09-0.40-0.01-0.4212.2-0.180.39000
20M02195656.452.652.6-4.4-7.726.672.650.141.440.08-0.430+0-0.4312.4-0.150.56000
20M01155961.55757-1.9-3.237.642.110.141.250.08-0.16+0+0-0.1612.6+0.120.71000
19M122259.460.856.758.9-0.5-0.846.93.610.162.110.1+0.070-0.01+0.0612.7-0.020.59000
19M112161.862.358.859.4-2.4-3.885.663.250.151.960.09-0.260-0.01-0.2712.7-0.080.61+000.33
19M102162.563.761.361.8-0.9-1.443.832.730.131.70.08-0.170+0.01-0.1712.9+0.040.69000.14
19M091963.265.762.662.7-0.6-0.954.93.710.22.360.12-0.01-0.04+0-0.0513+0.060.66000.15
19M0821727262.863.3-8.7-12.112.83.790.182.510.12-0.61-0.09-0.06-0.7613-0.050.59+000.34
19M072368.474.26872+3.6+5.269.063.460.152.460.11+0.31-0.01-0.01+0.2913.4+0.040.64000
19M061969.369.567.668.4-0.9-1.32.742.220.121.510.08-0.03+0+0.06+0.0313.2+0.020.61000
19M052269.872.86769.3+0.2+0.298.393.60.162.520.11+0.08+0.01+0.01+0.1113.3+0.060.59000
19M042068.27368.269.1+0.9+1.327.042.770.141.960.1+0.26-0.03+0+0.2313.2+0.080.53000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032068.270.867.968.2+0.1+0.154.261.870.091.290.06+0.06-0.060-0.0113.1+0.030.46000
19M021369.369.367.568.1-0.9-1.32.611.770.141.210.09+0.03-0.04+0.01-0.011300.43000
19M0121687066.469+1.1+1.625.30.970.050.660.03+0.1400+0.1413-0.140.43000.23
18M122169.372.566.667.9-0.9-1.318.581.90.091.310.06+0.14-0.070+0.0612.8+0.130.57000.17
18M112267.971.36768.8+1.7+2.536.410.890.040.610.03+0.220+0+0.2212.7-0.020.44000.23
18M102274.474.566.267.1-6.8-9.211.22.270.11.570.07-0.35-0.05+0-0.412.6-0.070.46+000.22
18M091975.175.570.173.9-1.6-2.127.151.730.091.260.07-0.04-0.040-0.0812.7-0.050.53000
18M082378.379.872.275.5-2.8-3.589.712.680.122.020.09+0.03-0.19-0.01-0.1712.7-0.070.58000
18M072280.880.876.878.3-2.2-2.734.971.720.081.350.06-0.2-0.020-0.2212.7-0.030.65000
18M062081.682.579.180.5-1.2-1.474.162.270.111.830.09-0.18-0.08+0.01-0.2512.8-0.060.68000
18M052281.28379.881.7+1.6+241.650.081.340.06-0.010+0.01-0.0113-0.090.74000
18M041884.585.379.580.1-4.4-5.216.861.780.11.470.08+0.07-0.07-0.03-0.0312.9-0.030.83000
18M032387.191.583.984.5-3.1-3.548.682.620.112.290.1+0.09-0.1+0.02+012.9-0.090.86000
18M021391.592.583.887.6-3.8-4.169.522.080.161.810.14+0.13-0.05-0.05+0.0312.8-0.060.96000.21
18M012291.296.589.691.4+1.3+1.447.665.60.255.220.24+0.6+0.05-0.02+0.6312.8-0.081.01+000.2
17M122184.697.884.590.1+5.5+6.515.76.990.336.380.3+0.95+0.28+0.06+1.2812.4+0.251.09000
17M112280.687.880.584.6+4+4.969.065.080.234.310.2+0.61+0.13-0.02+0.7211.8+0.020.85000
17M101981.282.78080.6-0.6-0.743.331.240.071.010.05+0.23-0.04+0+0.211.5-0.10.82000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09228383.279.881.2-1.8-2.174.11.510.071.230.06+0.08+0.01-0.01+0.0811.3-0.070.93000
17M08238283.378.583+1+1.225.852.470.1120.09+0.48-0.02+0.01+0.4611.3-0.160.99000
17M072184.884.881.782-3-3.533.651.990.091.660.08+0.04-0.02-0.02-0.0111-0.051.15+000.17
17M062386.286.481.885-1.2-1.395.342.940.132.470.11+0.61-0.16+0.05+0.511-0.151.2000
17M05208789.182.386.2-0.8-0.927.823.570.183.070.15+0.31+0.04+0.01+0.3510.7-0.611.35+000.3
17M041883.492.282.887+4+4.8211.37.80.436.850.38+0.23+0.09+0.01+0.3310.5+0.171.96-0.0100
17M032383.984.781.283-1-1.194.173.50.152.90.13+0.02-0.070-0.0510.4-0.071.79+0.010.010.45
17M021883.987.882.584+0.5+0.66.352.760.152.330.13+0.04-0.14+0-0.0910.4+0.061.86000
17M011686868283.5-2.2-2.574.671.720.111.440.09+0.01-0.090-0.0910.3+0.051.8000.11
16M122284.188.48485.7+1+1.185.192.070.091.780.08+0.09-0.03+0.01+0.0810.3-0.181.75-0.010.010.4
16M112298.399.98184.7-13.9-14.119.26.170.285.410.25-1.15-0.29-0.17-1.6110.2-0.051.93+0.010.020.88
16M10209798.993.598.6+1.6+1.655.579.620.489.270.46-0.14-0.14-0.01-0.2910.9-0.21.98+00.010.51
16M091999101.596.597-2.5-2.515.031.960.11.940.1+0.01-0.12-0.07-0.1711-0.032.17000.23
16M0823106111.598.699.5-7-6.5712.14.850.215.080.22+0.33+0-0.08+0.2511-0.42.2-0.0100.23
16M072098.3108.596.3106.5+8.5+8.6712.45.150.265.320.27+0.19+0.13+0.06+0.3810.8-0.42.600.020.58
16M062199.21029698-1.2-1.216.054.530.224.460.21+0.26-0.4+0.15+010.7-0.382.99+00.020.5
16M052199.910294.899.2-0.7-0.77.214.770.234.680.22-0.04-0.57-0.12-0.7210.5+0.073.38-0.020.010.3
16M0419105.511199.599.9-5.6-5.3110.96.60.356.970.37+0.16-0.68-0.08-0.610.6+0.343.3100.031
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323120.5122101.5105.5-14-11.717.28.90.399.960.43+0.16-0.31-0.29-0.4410.4+0.212.97-0.020.031.11
16M0213114.5121.5112119.5+5.5+4.828.335.320.416.260.48+0.710+0.03+0.7410.3-0.282.75+0.010.051.85
16M0121115118107114+0.5+0.449.697.50.368.480.4+0.48+0.06+0.2+0.759.92+0.133.03-0.010.041.25
15M1223112117105.5113.5+1.5+1.3410.36.70.297.530.33+0.57-0.12-0.01+0.449.62-0.242.9+00.041.55
15M1121109122.5103112+3+2.7517.910.20.4811.70.56-0.07-0.14-0.02-0.249.28+0.633.1400.041.4
15M102199.111199.1109+10.8+1112.16.420.316.870.33+0.28+0.59+0.28+1.159.32+0.172.51+0.020.041.75
15M092090.6102.590.698.2+6+6.5112.93.870.193.790.19+0.04+0.17+0.08+0.299.15+0.032.3400.021.07
15M082196106.581.792.2-4.8-4.9525.66.440.316.110.29-0.33-0.71-0.02-1.069.11-0.962.3100.031.13
15M0722105.5106.593.897-8-7.6212.16.30.296.310.29-0.19-0.27-0.06-0.529.32-0.313.2600.030.86
15M0621115119102.5105-9.5-8.314.46.430.317.130.34-1.05-0.29-0.11-1.459.42-0.363.57+0.020.030.87
15M0520142142112114.5-27-19.121.2140.716.90.85+0.2-2.15-0.47-2.4210-0.123.94-0.020.010.15
15M0420133147.5130.5141.5+8.5+6.3912.820.51.0228.81.44+1.4+1.17-0.05+2.519.93+0.34.06-0.020.020.52
15M0322120.5133.5119.5133+12.5+10.411.69.820.4512.30.56-0.78-0.06+0.41-0.439.08+0.263.75+0.020.041.07
15M0213121122.5116120.5-0.5-0.415.373.580.284.270.33+0.07-0.39-0.02-0.349.55-0.183.49-0.010.020.69
15M0120116.5128116121+4.5+3.8610.37.350.378.910.45-0.25+0.25+0.37+0.389.51+0.063.67+00.030.87
14M1224113.5119.5111116.5+2+1.757.425.150.215.960.25-0.07-0.14+0.03-0.199.66+0.183.6-0.050.030.86
14M1120111118106114.5+4.5+4.0910.95.30.265.940.3-0.05-0.46-0.01-0.519.7-0.163.42-0.060.082.4
14M1022118120.599.5110-9-7.5617.66.990.327.640.35-0.11+0.03-0.32-0.49.73-0.343.58+0.10.143.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921122.5125113.5119-3-2.469.436.450.317.750.37+0.4+0.46-0.28+0.589.8-0.223.92-0.10.041.02
14M0821117128103122+3.5+2.9521.113.90.6616.20.77-0.39-0.07+0.1-0.369.6-1.064.14+0.110.143.41
14M0722130132.5112.5118.5-10.5-8.1415.513.40.6116.60.75-0.31-1.17-0.96-2.459.82-0.95.2-0.040.030.54
14M0620133.5137.5124.5129-3-2.279.8524.31.2131.71.59+0.33+0.61+0.18+1.1110-0.486.0900.071.18
14M0521120136114.5132+10.5+8.6417.729.21.3936.71.75-0.95+0.1+0.1-0.759.83+2.586.57+0.050.081.17
14M0421120128.5116121.5+3+2.5310.516.20.7719.90.95+0.46-1.82+0.5-0.8510.5-0.013.99-0.070.020.63
14M0321122131112118.5-5-4.0515.415.80.7519.40.92-0.84-1.56-0.59-2.9910.2+0.524-0.120.12.45
14M0217112132112123.5+8.5+7.3917.417.71.0421.81.28+0.02-0.32+0.96+0.6710.7-0.743.48+0.040.226.38
14M0118117121108.5115-2.5-2.1310.614.70.8216.80.93-0.25-0.07-0.19-0.5110.7-0.244.22-0.020.184.24
13M1222108.5124107117.5+10+9.315.832.51.4838.11.73+0.15+1.92+0.08+2.1510.9-0.674.46+0.030.24.44
13M1121104109.594.5107.5+4.5+4.3714.621.31.0121.91.04-0.13+1.85+0.13+1.8410.9-1.275.13+0.10.173.24
13M102297.6108.593103+6+6.1916231.0523.61.07+0.49+1.07-0.03+1.5310.9+1.476.4+0.030.071.11
13M092097109.596970013.921.31.0621.81.09+0.59+2.19+0.46+3.2410.6+0.94.9200.040.89
13M082192110.59197+5+5.4321.228.31.3528.41.35-0.28+1.61-0.09+1.2410.3+1.874.03+0.010.041.12
13M072378.394.578.392+13.7+17.520.711.20.499.940.43-0.17+0.34+0.01+0.1810.4+0.982.16+0.040.041.71
13M061982.886.474.678.3-5-614.25.490.294.390.23-0.92+0.130-0.810.6+0.081.18000
13M0522798578.783.3+4.3+5.447.977.320.336.030.27+0.7+0.08+0.08+0.8611.1-0.181.1+000.36
13M042076.280.273.779+3+3.958.554.030.23.10.16+0.22-0.02+0.02+0.2210.6+0.081.29000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032172.280.272.276+4+5.5611.17.710.375.940.28+0.75+0.15+0+0.910.4+0.561.21-0.0200.33
13M021369.374.568.472+2.5+3.68.782.640.21.90.15+0.02+0.03+0+0.059.96+0.250.6500.023.54
13M012266.969.665.869.5+3.2+4.835.733.040.142.070.09+0.09-0.14-0.01-0.069.95-0.050.400.037.07
12M122162.766.662.766.3+3.6+5.746.222.590.121.680.08-0.210+0.01-0.29.89-0.160.45+0.010.036.25
12M112261.564.161.262.7+1.5+2.454.743.230.152.010.09-0.420-0.05-0.4710-0.120.61+0.010.022.79
12M10226464.359.961.2-3.2-4.976.832.190.11.350.06-0.68+0.010-0.6710.3-0.060.73+000.55
12M092065.265.863.364.4-0.4-0.623.862.50.121.620.08-0.6-0.02-0.06-0.6810.7-0.110.79000
12M082263.86963.264.8+0.7+1.099.053.950.182.620.12-0.460-0.14-0.611+0.20.9000
12M072264.665.76364.1-0.5-0.774.181.360.060.880.04+0-0.03-0.01-0.0411.3-0.080.7000
12M06216265.96064.6+1.4+2.229.341.570.070.990.05+0.07-0.01-0.01+0.0411.3-0.010.78+000.13
12M05226467.760.863.2+0.2+0.32113.050.141.990.09-0.17-0.12+0.01-0.2811.3-0.060.79000
12M042062.563.857.363+0.5+0.810.43.040.151.830.09+0.08-0.29+0.06-0.1414.1-0.380.85-0.0700.12
12M032365.968.359.762.5-3.2-4.8713.13.180.142.080.09+0.16-0.05+0.09+0.214.1-0.161.22-0.130.075.65
12M022062.47161.865.7+3.9+6.3114.98.240.415.510.28+0.27-0.24+0.02+0.0614+0.161.38-0.060.214.7
12M01155862.257.261.8+3.8+6.558.623.110.211.860.12+0.48-0.03+0.09+0.5413.8-0.291.22+0.010.2721.8
11M122256.65954.358+1.6+2.848.332.250.11.280.06+0.22+0.04+0+0.2713.5-0.371.51-0.010.2617
11M112256.362.352.956.4-0.4-0.716.55.690.263.350.15-0.1+0.090-0.0213.4+0.291.88+0.20.2614
11M102055.857.451.856.8+0.7+1.259.983.030.151.690.08+0.13+0.1+0.01+0.2313.4+0.161.59-0.020.063.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092160.861.45056.1-4-6.66197.310.354.140.2-0.5+0.070-0.4313.4-0.351.43-0.010.085.87
11M082365655460.1-2.6-4.1517.55.760.253.340.15-0.3-0.59-0.02-0.913.7-0.161.78-0.040.095.06
11M072172.274.961.562.7-9.4-1318.616.40.7811.10.53-0.41-1.73-0.03-2.1813.9+0.561.94+0.090.136.65
11M062174.676.271.172.1-2.4-3.226.855.880.284.30.2-0.49+0+0.03-0.4614.1-0.011.38+00.043.05
11M05217274.771.374.5+2.5+3.474.727.180.345.230.25-1.79+0.02-0.04-1.814.4+0.511.39+0.040.042.95
11M041971.6757072+0.1+0.146.954.460.233.230.17-0.78+0.01+0.05-0.7215.5+0.120.88000
11M032370.57467.171.9+1.9+2.719.863.980.172.820.12-0.04-0.370-0.4116.3+0.050.76-0.0700
11M0214747469.170-3.4-4.636.683.260.232.320.17-1.01-0.23+0-1.2416.4-0.060.71+0.010.0710.1
11M012078.578.572.873.4-4-5.177.365.520.284.150.21-2.60-0.02-2.6317+0.040.7800.078.51
10M122377.380.476.777.4+0.1+0.134.793.680.162.890.13+0.2+0.120+0.3218.6-0.070.7300.079.17
10M112282.383.874.577.3-6.2-7.4311.14.140.193.250.15-0.35-0.28+0.02-0.618.4-0.220.8+0.030.078.38
10M102185.586.681.183.5-2-2.346.433.310.162.750.13+0.73-0.32+0+0.4218.6-0.091.02+0.040.043.62
10M092187.292.78385.5-1.6-1.8411.17.060.346.180.29+2.15-2.06+0+0.0918.2-0.061.11-0.0300.18
10M08228694.585.287.1+0.5+0.5810.76.970.326.220.28+1.4+0.640+2.0416.9-0.481.1800.032.55
10M072274.986.873.586.6+11.4+15.217.711.80.549.540.43+0.55+1.260+1.8116+0.541.65+0.030.031.88
10M062177.579.174.575.2-1-1.316.043.120.152.410.11+0.7-0.04-0.01+0.6615.7+0.051.11000.09
10M052179.380.273.576.2-2.6-3.38.54.250.23.270.16+0.47-0.290+0.1715.3+0.011.06+000.09
10M042177.781.677.278.8+1.1+1.425.664.510.213.590.17+0.09+0.020+0.1115-0.11.04000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032375.88075.877.7+1.9+2.515.542.730.122.130.09-0.31+0.01+0-0.315-0.061.15000
10M021476.979.670.175.8-1.1-1.4312.42.420.171.820.13+0.33-0.41+0-0.0815.1-0.221.21000.08
10M01208587.575.576.9-7.6-8.9914.27.160.365.910.3+0.78-0.650+0.1215-1.21.43-0.0100.14
09M1223848681.884.5+0.5+0.656.530.285.480.24+0.58-0.63-0.01-0.0614.5-0.22.6300.010.49
09M11217187.570.384+12.6+17.624.113.50.6410.90.52+1+1.82+0.01+2.8214.1+0.182.82+0.020.020.64
09M102270.27468.271.4+1.2+1.718.269.540.436.840.31-1.64+0.07+0-1.5813.5+0.482.64+000.04
09M09226372.96370.2+6.9+10.915.613.70.629.470.43+0.05+0.16-0.01+0.214.5-0.192.16000
09M082062.566.859.663.3+1.2+1.9311.69.250.465.870.29-1.6+0.02-0.03-1.6114.5+0.612.35000.04
09M072358.264.95862.1+4.1+7.0711.95.250.233.260.14-0.08-0.61+0.03-0.6615.5+0.231.73000.06
09M062363.263.656.158-4.6-7.35123.990.172.370.1-0.51-0.08-0.02-0.6215.5+0.271.5000.07
09M051861.164.75862.6+4.5+7.7511.59.060.55.550.31+0.63-0.12-0.07+0.4415.8+0.021.23000.08
09M042248.3561.946.658.1+10.15+21.231.913.80.637.710.35+0.37-1.03-0.25-0.9112.8-0.121.22+00.010.49
09M032242.650.84147.95+5.35+12.6239.440.434.460.2-0.36+0.45+0.34+0.4312.6+0.121.34+000.15
09M0220384337.7542.6+4.85+12.813.96.10.32.490.12-1.51+0.40-1.1112.8+0.211.22000
09M011542.242.637.437.75-3.65-8.8212.62.260.150.880.06-0.94-0.15+0.01-1.0813.7+0.051.01000
08M12234144.536.541.4+0.9+2.2219.87.530.333.030.13-1.64+0.7-0.35-1.2914.3+0.110.96000
08M11204756.939.640.5-6-12.937.25.480.272.530.13-2.52+0.67-0.27-2.1115.3+0.440.85000
08M102253.253.238.1546.5-5.3-10.229.16.980.323.070.14+0.16-0.18-0.16-0.1816.9-0.010.41000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092176.876.850.851.8-25.2-32.733.87.230.344.310.21-0.160-0.2-0.3716.8-0.720.42000.48
08M08218087.67777-3.5-4.3513.22.620.122.130.1-0.32+0.4+0.02+0.116.9+0.181.14000.35
08M072279.383.570.680.5+1.2+1.5116.34.770.223.680.17-1.04+0.61-0.02-0.4617.1-0.290.96+0.010.010.62
08M062196.796.778.679.3-16.4-17.118.93.570.173.110.15+0.18-0.49+0-0.3117.8-0.061.25000
08M052198.5100.59595.7-2.6-2.645.63.10.153.030.14-0.04-0.340-0.3817.6-0.271.31000.38
08M0421100102.59898.3-0.7-0.714.555.570.275.560.26-1.3-1.46+0-2.7518.9+0.391.58+0.010.010.44
08M0321100104.59799-1-17.54.010.1940.19+0.03-0.77+0-0.7319.7+0.091.2000
08M0214100102941000083.560.253.510.25-0.6-0.65-0.02-1.2719.7+0.041.12+000.18
08M012211411698.5100-13-11.515.55.750.266.230.28-0.64+0.16+0.08-0.420-0.321.07000
07M1221119.5119.5106113-6-5.0411.32.70.133.050.15+0.28-0.21-0.01+0.0620.4-0.161.39000.07
07M1122123.5124.5107119-4-3.2514.28.410.389.840.45+1.35+0.25-0.15+1.4520.3-0.341.55+000.06
07M1022125.5129115.5123-2.5-1.9910.87.990.369.840.45+1.4+0.18-0.13+1.4619.4-0.631.89000
07M0918125.5131115125.5+1+0.812.912.90.72160.89-0.5+3.29-0.04+2.7518.6-0.52.52-0.0500
07M0823126128106124.5-2.5-1.9717.313.80.616.50.72-0.84+1.12-0.1+0.1818.9-0.283.02+0.050.051.72
07M0722117139.5112.5127+12+10.423.523.61.0729.21.33+0.18+0.86-0.03+1.0119.4+1.473.3+000.06
07M0620110115104.5115+6+5.59.6311.40.5712.40.62+2.88-0.74+0.32+2.4619.3-0.541.83000.05
07M052210311099.2109+7+6.8610.69.770.4410.20.46+1.26+0.06-0.4+0.9117.5-0.532.37000.04
07M042010610898.1102-1-0.979.619.310.479.550.48-0.3-0.04+0.52+0.1816.6-0.832.9-0.0100.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032388106.588103+14.4+16.320.923122.91-0.35-0.35+0.47-0.2316.8+2.293.73+0.010.010.19
07M021288.6908788.6-0.5-0.563.374.960.414.380.37-2.86-0.03-0.02-2.9117+0.281.44000
07M012292.993.787.589.1-3.8-4.096.675.320.244.810.22-1.31-0.54-0.36-2.2118.8+0.11.16000
06M1221929384.892.9+0.5+0.548.877.110.346.360.3-3.22+0.22+0.12-2.8919.6+0.271.06+000.28
06M11229295.39192.4+0.2+0.224.663.330.153.090.14-0.42-0.08+0.06-0.4521.6+0.070.79000
06M102093.598.589.892.2-1.6-1.719.288.380.427.80.39-2.61+0.73+0.01-1.8621.9+0.260.72-0.0200
06M092193.895.992.393.8-0.2-0.213.835.580.275.230.25-0.65+0.2+0.09-0.3623.3-0.190.46+0.020.023.5