≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / K線圖(月)

5904 寶雅*

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.673+0.6+0.82%1.51%73.673.972.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5443.34億3,5621.28張/筆73.481.082.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3923.95億4,9631.09張/筆73.26+0.1 (+0.14%)

連續漲跌: 連4漲  ( +2.1元 / +2.94%)

財報評分: 最新61分 / 平均58分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/16 07:00)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

• 〈焦點股〉寶雅全年有望賺逾3個股本 股價衝上664元寫新猷 (Anue鉅亨 06/12 10:06)

• 寶雅每股面額變更為新台幣1元辦理變更登記完成 (公告訊息 06/11 13:58)

5904 寶雅* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共289月
月成交價: 73.6元 (-1.4元/ -1.87%)成交均張: 5,178張/日成交均額: 3.75億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第124低
-
連2跌
(-646.4元/ -89.8%)
歷史次高
近2月新低
第9高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
73.6元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價72.372.973.476.561851045054449847847839.621.8439.5
漲跌價+1.3+0.7+0.2-2.9-544.4-436.4-376.4-470.4-424.4-404.4-404.4+34+51.8-365.9
漲跌幅+1.8%+0.96%+0.27%-3.79%-88.1%-85.6%-83.6%-86.5%-85.2%-84.6%-84.6%+85.9%+238%-83.3%
振幅3.18%4.12%5.31%16.3%113%137%155%128%140%146%146%1859%3440%159%
成交張數1.33萬2.17萬5.05萬16.1萬35.2萬38萬41.9萬50.3萬57.2萬78.8萬93.6萬119萬150萬40.4萬
成交金額9.73億15.8億36.4億121億390億545億721億1,138億1,497億2,482億3,157億3,542億3,638億656億
週轉率1.25%2.04%4.75%15.1%33.1%35.7%39.3%47.2%53.8%74%87.9%112%141%38%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091275757073.6-1.4-1.876.6762.15.18453.75-3.58-0.06-0.08-3.7226.1-0.845.86+0.030.061.02
26M081679.292.373.275-645-89.62.652721722013.8-56.8-0.33-0.96-58.125.6+0.766.7+0.030.030.42
26M0720671767601720+53+7.9524.914.40.7298.14.9-0.85-0.19-0.49-1.5430+0.360.59000
26M0621571688560667+92+1622.310.40.565.53.12+1.56+0.16+0.22+1.9430.5+0.040.24000.42
26M052057560253357500128.350.4247.22.36-0.26+0.39+0.11+0.2429+0.020.2000.5
26M0420501590494.5575+81.5+16.519.49.90.4952.32.62+1.33-0.08+0.06+1.3129.8-0.010.19+000.54
26M0322499.5524479.5493.5-12.5-2.478.7910.80.4954.62.48+1.59+0.17-0.09+1.6728.6+0.010.2-0.0100
26M0212395512393506+110+27.830.19.570.844.83.74+2.54+0.01-0.05+2.527-0.060.1800.013.78
26M0121439.5450392.5396-43.5-9.913.16.690.3227.81.32-2.01+0.26+0.02-1.7324.5+0.020.24+0.010.014.58
25M1222441448.5431439.5+0.5+0.113.992.990.1413.10.6-0.16+0.01+0.01-0.1426.2+0.050.22+000.9
25M1120457466.5429439-15.5-3.418.253.930.217.50.87-1.1+0.1-0.02-1.0126.1+0.040.18000
25M1020469469438454.5-14.5-3.096.614.930.2522.31.12-0.87+0.01+0-0.8626.800.14000
25M0921471.5471.5447469+2+0.435.255.270.2524.11.15-0.34-0.39-0.03-0.7727.6+00.14000.71
25M0821461.5474.5454467+4+0.864.434.20.219.50.93-0.8-0.1-0.08-0.9727.9-0.040.14+001.47
25M0723505515459.5463-39-7.7711.110.10.4449.62.16-2.28-0.46-0.1-2.8428.5+0.050.18000
25M0621504523487.5502-1-0.27.0622.11.051115.27+8.68-10.5+0.65-1.2131+0.020.13-0.0100
25M0520479527473.5503+24+5.0111.26.570.3333.21.66-0.16+0.68-0.06+0.4623.2+00.12+0.010.016.72
25M0420478.5500430.5479+1+0.2114.56.520.3330.81.54-0.3-0.24-0.05-0.5923.3+0.040.12+001.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321514533478478-41-7.910.670.33361.71+0.87+0.01-0.03+0.8423.5-0.010.08000
25M0219481525477519+35+7.239.925.250.2826.31.38+0.75-0.01+0.05+0.822.4-0.020.08+001.18
25M0115496500473.5484-12.5-2.525.341.240.086.010.4+0.15-0.05-0.01+0.0921.7+00.1000
24M1222479506470.5496.5+17.5+3.657.415.230.2425.41.16+0.42-0.030+0.3921.6-0.040.1002.06
24M1121501507471479-22-4.397.195.810.2828.21.34-1.77+0.49+0-1.2721.5-0.030.14+001.42
24M1019524545490.5501-26-4.9310.34.40.2322.91.21-0.61+0.5-0.05-0.1623.1+0.040.17-0.0100
24M0920505554505527+25+4.989.766.420.3233.91.69-0.19+1.95-0.03+1.7323.4-0.060.14+0.010.014.44
24M0822514529487.5502-12-2.338.074.370.222.41.02+0.09+0.72+0.04+0.8523.6-0.030.19000
24M0721493521491514+22+4.476.14.460.2122.81.09-0.01+0.81+0.02+0.8223.6-0.030.22000
24M0619509562490492-15-2.9614.210.30.5454.72.88-1.85+3.21-0.08+1.2823.7-0.170.25000
24M0522500520483507+7+1.47.46.90.3134.61.57-1.13+1.11+0.01-0.0125.6-0.060.42000
24M0420495508468.5500+5+1.017.985.130.2624.81.24-0.45-0.01-0.04-0.526.7-0.010.48000
24M0321491514478495+4+0.817.336.580.3132.71.56-0.95+0.6+0.03-0.3127.1+0.010.49-0.0200
24M0213515520489491-26-5.0363.280.2516.41.26-1.26-0.14-0.02-1.4228+0.070.48+00.024.16
24M0122555557512517-35-6.348.155.410.2528.71.31-0.21+0.13-0.06-0.1429.2+0.050.4100.024.11
23M1221507592506552+42+8.2416.99.670.4653.52.55-0.4+1.7-0.01+1.2829.4+0.010.36+00.025.21
23M1122507541497.5510+12.5+2.518.746.040.2731.31.42+0.48+0.19+0.01+0.6929.800.36+00.024.75
23M1020483.5508459.5497.5+15.5+3.2210.12.940.1514.20.71-0.4+0.03+0.01-0.3629.3+0.020.36+00.013.91
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920487505478482-4-0.825.562.470.1212.10.61-0.03-0.12-0.01-0.1629.800.3400.013.28
23M0822505522474.5486-26-5.089.285.770.2628.71.31-0.88-0.430-1.3129.7+00.34+00.013.88
23M0721591595508512-80-13.514.75.80.2831.41.5-2.07-0.21+0.11-2.1730.6+0.040.33+0.010.012.42
23M0620535599528592+60+11.313.36.840.3438.51.92+0.91-0.33+0.06+0.6532.6-0.140.29000
23M0522576583515532-42-7.3211.860.27331.5-0.65-0.88-0.02-1.5631.8+0.130.43000.23
23M0417570627567574+4+0.710.57.640.4545.32.67+0.9-0.06+0.01+0.8532.2-0.090.3+001.01
23M0323563620556570-23-3.8810.8110.4864.82.82+0.81-0.35-0.1+0.3631.5+0.080.38-0.0300.26
23M0218521615510593+73+1420.217.20.9696.75.37+1.69+0.41+0.03+2.1430.7+0.040.300.0310.2
23M0113501561485520+22.5+4.5215.39.440.7350.13.85+0.3+0.06+0.04+0.429.1+0.050.2600.0312.3
22M1222458503432497.5+47.5+10.615.815.30.6971.13.23+1.37-0.43+0.04+0.9828.7-0.020.21+0.010.0417.5
22M1122418501414450+40+9.7621.219.40.8890.44.11+2.64-1.730+0.9127.5+0.090.23+0.010.0312.9
22M1020390463.5381.5410+16.5+4.1920.811.90.5949.72.48+0.52+0.090+0.625.1-0.040.14-0.010.0214.6
22M0921430465.5388393.5-33.5-7.8518.112.80.6155.42.64-0.49+0.87-0.02+0.3624.6-0.140.18+00.0316.2
22M0823369443350.5427+52.5+1424.723.31.0193.84.08-1.67+1.12+0.02-0.5325.2+0.140.32+0.010.027.69
22M0721317.5397.5312374.5+58.5+18.527.127.21.2998.24.68-1.41+1.56+0.05+0.227.1-0.120.19+0.010.028.99
22M0621290336259316+29+10.126.89.270.4427.21.3-3.02+0.41+0.01-2.628.1+0.070.3+0.010.012.63
22M0521320320278287-29-9.1813.34.10.212.10.58-0.75-0.15+0-0.930.9+0.060.23000
22M0419391.5394304316-73-18.823.12.890.159.960.52-0.3-0.03-0.01-0.3431.7-0.040.18002.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323407415381389-16-3.958.42.250.18.890.39-0.46-0.01+0-0.4632+0.040.22+001.82
22M0215424424400405-16-3.85.71.670.116.850.46-0.16+0.02+0-0.1432.4+0.060.18000
22M0118422448413421-2.5-0.598.263.330.1814.30.8-0.25+0.220-0.0332.6-0.040.12000
21M1222485495410423.5-64.5-13.217.44.880.2221.91-0.64-0.19+0.01-0.8132.9+0.10.16000
21M1122497520488488-9-1.816.441.740.088.770.4+0.1+0.01-0.01+0.133.6-0.020.06+005.08
21M1020472.5512466.5497+24.5+5.199.632.210.1110.80.54-0.2+0.07+0.03-0.133.5-0.020.08000
21M0920505515455472.5-32.5-6.4411.94.760.2423.31.17-1.77-0.04-0.07-1.8733.7+0.050.1000
21M0822580596505505-92-15.415.23.30.1517.90.81-1.32+0+0.03-1.2835.4+0.020.05000
21M0722543602510597+54+9.9416.95.290.2428.91.31-0.33+0.13+0-0.236.8-0.030.03000
21M0621537570537543+6+1.126.152.590.1214.20.68-0.38-0.1+0-0.4837.2+0.010.06000
21M0521605618535537-75-12.313.62.790.13160.76-0.01-0.130-0.1537.600.05000
21M0419598625580612+16+2.687.551.880.111.30.6+0.25-0.06-0.01+0.1937.6-0.010.06000
21M0322642645586596-30-4.799.422.520.1115.20.69-0.19-0.07+0.01-0.2437.300.07001.39
21M0213570656564626+46+7.9315.93.230.2519.31.49+0.09+0.08+0+0.1837.5+0.010.08001.3
21M0120576595557580+4+0.696.63.060.1517.60.88-0.2+0.02-0.01-0.1937.400.06001.56
20M1223603610576576-22-3.685.691.860.08110.48+0.07-0.33+0.03-0.2337.600.06003.08
20M1121616622580598-18-2.926.821.890.0911.30.54+0.2-0.050+0.1437.500.07003.03
20M1019553628540616+63+11.415.92.350.12140.74+0.58+0.03-0.01+0.5937.3-0.040.07+007.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922578602539553-22-3.83112.550.1214.40.65-0.08-0.01-0.02-0.1136.7+0.010.1001.9
20M0821628645562575-39-6.3513.53.040.1418.30.87-0.31+0.1+0.01-0.2136.8-0.020.1002.04
20M0723586660570614+32+5.515.54.950.2230.41.32+0.48-0.09+0.01+0.437.1+0.020.12+003.42
20M0620587617560582+4+0.699.864.130.2124.11.21-0.43+0.04-0.02-0.4136.6+0.010.1003.16
20M0520500641488578+78+15.630.65.560.2831.11.55+0.1+0.070+0.1737+0.020.08003.57
20M0420429515422500+71+16.621.75.030.2523.51.17+0.42+0.15-0.03+0.5436.9-0.030.06+004.62
20M0322460500396429-48-10.121.85.410.2524.11.1-0.09+0.06-0.11-0.1436.5+00.09000
20M0219433545425477+42+9.6627.64.950.2624.51.29+0.34+0.05+0.07+0.4636.6+0.030.09000
20M0115424.5455413435+13.5+3.29.961.690.117.350.49+0.35+0.01-0.01+0.3536.3-0.020.06000
19M1222438.5453.5418421.5-10.5-2.438.222.540.1211.10.5+0.24-0.08+0.01+0.1735.9-0.010.07000
19M1121419434384432+13.5+3.2311.94.040.1916.70.8+0.25-0.03-0.08+0.1535.6+0.020.09000
19M1021444463.5410418.5-22-4.9912.11.940.098.50.4-0.07-0.13-0.02-0.2235.4+0.040.07000
19M0919419448410.5440.5+24.5+5.899.011.420.076.150.32+0.48-0.12-0.04+0.3235.500.04000
19M0821431.5449394.5416-14-3.2612.72.160.19.140.44+0.02-0.11+0.03-0.063500.04000
19M0723422455.5402430+10+2.3812.72.920.1312.70.55+0.12-0.1+0.05+0.0735-0.010.04002.38
19M0619374439.5374420+46+12.317.53.840.215.90.84+0.04+0.24+0.07+0.3534.8+0.010.05001.85
19M0522380389358.5374-0.5-0.138.142.520.119.340.42-0.04+0.05-0.04-0.0334.8-0.030.05002.08
19M0420364.5378348374.5+10+2.748.232.010.17.280.36-0.03+0.06-0.04-0.0134.8+00.08+002.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320317367.5317364.5+49.5+15.7162.560.138.920.45-0.14+0.31+0.17+0.3434.9-0.010.08000
19M0213317325311315+4+1.294.51.130.093.590.28-0.27+0+0-0.2635+0.030.09001.1
19M0121320334293.5311-5.5-1.7412.81.650.085.220.25-0.05-0.030-0.0835.3-0.010.06001.69
18M1221297325293.5316.5+17.5+5.8510.52.530.127.660.36+0.03+0.010+0.0335.4-0.060.07001.41
18M1122269307267299+29.5+10.914.82.230.16.540.3-0.04+0.13-0.01+0.0835.4+0.030.13000.79
18M1022277.5289.5236269.5-8.5-3.0619.25.070.2313.30.6-0.66+0.16+0-0.535.4+00.1+001
18M0919315320278278-37-11.713.31.940.15.850.31-0.180-0.01-0.1936+0.020.1000
18M0823327.5332313.5315-12.5-3.825.651.510.074.870.21-0.02+0.01+0.02+0.0136.1-0.020.08000
18M0722330.5342314.5327.5-0.5-0.158.3810.053.290.15-0.07+0.02-0.03-0.0736.1-0.010.1000
18M0620315342314.5328+10+3.148.651.110.063.640.18+0.06+0+0.01+0.0736.200.11000
18M0522335.5360305.5318-11-3.3416.61.490.074.880.22-0.07-0.01+0.01-0.0736.2+00.11000
18M0418364.5367.5291329-34.5-9.49213.350.1911.30.63-0.370-0.01-0.3836.2+0.030.11000
18M0323377.5380363363.5-14-3.714.51.920.087.170.31-0.05-0.03+0-0.0836.6-0.010.08000
18M0213371382.5355377.5+4+1.077.360.760.062.820.22+0.28-0.09-0.01+0.1836.6-0.020.09000
18M0122371382363373.5+1+0.275.11.210.054.460.2+0.3-0.08+0.02+0.2336.4+0.020.11000
17M1221373379.5363372.5+0.5+0.134.440.530.031.970.09+0.17-0.04-0.03+0.136-0.010.09000
17M1122390390361.5372-14.5-3.757.370.880.043.280.15-0.06-0.05+0-0.1135.9-0.010.11000
17M1019362391.5362386.5+25.5+7.068.170.930.053.510.18+0.220+0.01+0.223600.12+003.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922394409360.5361-31.5-8.0312.41.160.054.420.2+0.15-0.080+0.0735.7-0.020.12002.56
17M0823382.5395352392.5+7.5+1.9511.21.460.065.420.24+0.01-0.13+0.03-0.135.6-0.010.14002.96
17M0721386399369385-1-0.267.771.270.064.830.23+0.1-0.19+0.01-0.0935.6+0.040.14+002.76
17M0623416428379.5386-26.5-6.4211.81.680.076.70.29-0.15-0.18-0.01-0.3435.6+0.040.11+002.8
17M0520420426.5396.5412.5+0.5+0.127.281.090.054.520.23+0.25-0.080+0.1635.7-0.030.07001.52
17M0418359422.5351.5412+55+15.419.92.10.127.960.44+0.49-0.02-0.01+0.4635.4+0.010.1+004.08
17M0323360385357357+0.5+0.147.853.440.1512.80.56+0.1-0.03+0.02+0.0935-0.020.09000
17M0218382382352356.5-26-6.87.843.570.212.90.72-0.29-0.33+0.01-0.6134.8+0.030.1000
17M0116374400372.5382.5+9+2.417.361.30.0850.31-0.04+0.010-0.0335.1-0.020.07007.04
16M1222394406371373.5-25.5-6.398.772.030.097.810.36-0.31+0.220-0.0935.2+00.09005.43
16M1122459.5467391399-60.5-13.216.51.670.087.080.32-0.26+0.06-0.01-0.2135.5+0.010.0900.016.59
16M1020466.5479452.5459.5-6.5-1.395.691.120.065.190.26+0.1-0.01-0.02+0.0735.8-0.020.0800.019.52
16M0919474484449466-8.5-1.797.381.770.098.250.43+0.18-0.03+0.01+0.1635.7-0.010.100.017.92
16M0823389488388474.5+81+20.625.44.630.220.80.9+1.46-0.15+0.02+1.3335.5+0.040.11+00.018.85
16M0720360401354.5393.5+35.5+9.92132.670.1310.20.51+1.37-0.020+1.3534.1-0.010.08+0.0106.49
16M0621362.5378338.5358-9-2.4510.80.790.042.810.13+0.16-0.040+0.1232.6+0.010.07000
16M0521344367325367+25+7.3112.31.030.053.620.17+0.470+0+0.4732.4-0.020.06005.45
16M0419345349.5324342007.461.230.064.130.22+0.16-0.01+0+0.1531.9-0.020.08+003.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323338.5368329342+7+2.0911.61.430.064.980.22+0.32+0.020+0.3431.8+00.1-0.0100
16M0213304350301335+31.5+10.416.12.080.166.890.53+0.46-0.080+0.3831.4-0.030.09+00.019.68
16M0121304318.5295303.5-0.5-0.167.731.820.095.550.26+0.51-0.14+0+0.3731+0.010.1200.015.74
15M1223328335291304-23-7.0313.52.590.118.130.35-0.36-0.090-0.4630.4+0.030.12+00.016.03
15M1121373380320.5327-43-11.616.12.330.118.030.38-0.06-0.08-0.07-0.2130.8+00.09003.45
15M1021331.5384323370+42+12.818.62.390.118.390.4+0.44+0.05+0.07+0.5630.9-0.020.08004.82
15M0920312345306.5328+13+4.1312.21.760.095.660.28-0.14+0.040-0.130.4-0.050.1003.85
15M0821357363306315-41.5-11.6162.190.17.370.35+0.13+0.070+0.1930.6+0.020.14003.62
15M0722327.5358.5283.5356.5+28+8.5222.84.10.1913.10.6-0.28+0.41-0.06+0.0730.5-0.070.12+0.010.016.61
15M0621388402325.5328.5-59.5-15.319.720.17.470.36-0.24-0.04+0.02-0.2730.8+0.050.17000
15M0520335.5388330388+59.5+18.117.73.30.1711.80.59+0.1+0.11-0.01+0.231-0.050.12+002.44
15M0420299340298.5328.5+30.5+10.213.92.90.149.170.46+0.29+0.02-0.02+0.2930.9-0.050.17+001.16
15M0322266316.5256298+27.5+10.222.43.620.1610.30.47+0.52-0.03+0.04+0.5330.6+0.050.22-0.0300.45
15M0213265278260270.5+5.5+2.086.790.990.082.650.2+0.08+0.03+0+0.1230.1+0.050.1800.0318.5
15M0120239.5275229.5265+25.5+10.6192.460.126.050.3+0.35-0.060+0.2930-0.020.1300.0325.2
14M1224231258231239.5+6+2.5711.64.210.1810.30.43+0.69-0.34-0.01+0.3429.6-0.110.15-0.010.0424.2
14M1120205243205233.5+28.5+13.918.55.690.28130.65+1.58+0.02-0.02+1.5828.9-0.10.26+0.010.0416.5
14M1022187207.5178205+15+7.8915.53.710.177.220.33+1.55+0.35-0.07+1.8327.2+0.050.36+00.039.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921176.5196174190+13+7.3412.42.80.135.210.25+0.89+0.19-0.02+1.0625.500.31+00.039.68
14M0821173179165.5177+2+1.147.711.170.062.030.1-0.02+0.12-0.01+0.0924.5-0.040.32+0.010.038.25
14M0722177186171.5175+0.5+0.298.312.930.135.170.23-0.580+0.02-0.5724.6-0.030.35-0.010.013.7
14M0620193.5193.5172.5174.5-16.5-8.64111.750.093.180.16+0.08-0.24+0.02-0.1425.2+0.020.3700.025.11
14M0521188198168.5191+3+1.615.72.830.135.180.25+0.66+0.01-0.01+0.6725.1-0.20.35+0.010.026.82
14M0421199.5206.5185188-10-5.0510.92.310.114.480.21+0.09-0.03-0.08-0.0224.4-0.050.56-0.040.012.34
14M0321184.5208183.5198+14+7.6113.37.060.3413.80.66+2.53+0.08+0.03+2.6424.3+0.050.6-0.040.057.97
14M0217190191.5180184-6.5-3.416.043.310.196.120.36+0.83-0.02-0.03+0.7821.6+0.090.55+00.0916.6
14M0118187199.5180.5190.5+4+2.1410.23.790.217.120.4+1.69-0.2+0.03+1.5220.8+0.070.4600.0919.6
13M1222192200180186.5-2-1.0610.62.970.145.570.25+0.15+0-0.06+0.118.9-0.060.4-0.020.0923
13M1121154.5195152.5188.5+34+2227.57.280.3512.90.61+2.29+0.04-0.07+2.2718.3-0.050.45+0.030.1124.2
13M1022144163.5144154.5+9.5+6.5513.43.270.155.10.23+0.51+0.120+0.6215.8-0.060.5-0.020.0816.8
13M0920135.5160135.5145+7.5+5.4517.82.910.154.30.22+0.520-0.09+0.4315.3-0.030.56+0.030.117.7
13M0821159.5163135.5137.5-21.5-13.517.35.350.2580.38+0.72-0.08-0.05+0.614.7-0.320.59-0.010.0711.9
13M0723110164.5108159+52+48.652.816.60.7223.61.03+1.32+0.06+0.19+1.5614.1+0.090.9+0.060.089.17
13M0619122123.5102107-16.5-13.417.44.370.234.930.26+0.74-0.17-0.08+0.4912.6-0.040.82-0.010.033.17
13M0522103.5136102.5123.5+20+19.332.48.160.379.960.45+0.11+0.11+0.15+0.3611.8+0.10.86+0.020.044.63
13M042095107.593.5103.5+8.3+8.7214.73.660.183.630.18+1.32-0.280+1.0411.7+00.76-0.050.022.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321951009295.2+0.3+0.328.435.360.265.150.25+1.67-0.54+0.05+1.1810.3-0.040.75-0.050.079.15
13M02138698.985.194.9+8.9+10.3166.010.465.560.43+1.75-0.16-0.17+1.418.46+0.120.8+0.010.1214.7
13M012276.486.475.886+10.5+13.9145.410.254.390.2+0.7+0.02+0.07+0.796.5600.68+0.020.1116.1
12M122173.576.771.375.5+2.5+3.427.43.40.162.520.12+0.61-0.08+0.1+0.635.79-0.160.68-0.010.0913.6
12M112268.67366.573+4.4+6.419.485.420.253.740.17+0.59-0.18-0.17+0.235.1200.84+0.030.1112.5
12M102265.372.464.968.6+3.7+5.711.64.850.223.350.15+0.18+0.17+0.11+0.464.48+0.030.85+0.030.089.21
12M092062.36961.964.9+2.6+4.1711.43.70.182.390.12+0.07-0.19+0.14+0.014.28-0.050.81-0.030.055.9
12M082261.863.459.562.3+1+1.636.365.220.243.220.15-0.39+0.05-0.04-0.384.21-0.090.86+0.020.089.35
12M07225561.652.961.3+6.7+12.315.98.240.374.720.21+0.35-0.04+0.03+0.354.67+0.130.98+0.020.065.61
12M062153.555.350.154.6+1+1.879.74.860.232.540.12+0.48-0.64-0.09-0.254.28-0.220.85-0.020.033.78
12M05225155.54953.6+4.2+8.513.28.70.44.520.21+0.45-0.11+0.05+0.383.75+0.161.07+0.020.065.32
12M042046.849.743.549.4+3.6+7.8613.54.850.242.220.11+0.51-0.49-0.04-0.013.26-0.210.91+0.040.043.96
12M032342.0548.841.8545.8+3.75+8.9216.511.60.55.280.23+0.51+0.87+0.02+1.392.69-0.621.12-0.0200
12M022038.545.3538.542.05+3.95+10.41815.80.796.820.34-2.45+0.69+0.1-1.662.13+0.781.74+0.010.021.27
12M011534.838.734.638.1+3.55+10.311.92.60.170.950.06-0.37+0.080-0.284.85+00.95+0.010.010.94
11M122234.735.3531.934.55+0.9+2.6710.33.810.171.270.06-0.61-1.010-1.625.26-0.030.95000.21
11M11223838.1531.9533.65-4.35-11.416.32.920.131.020.05-0.6-0.390-0.995.94-0.120.98-0.0200.51
11M102034.239.834.0538+2.7+7.6516.33.530.181.320.07+0.79-0.180+0.616.6-0.131.1-0.020.032.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092141.3542.9530.735.3-6.05-14.629.69.120.433.360.16-0.6-1.150-1.745.72-0.71.23+00.043.34
11M082345.851.636.741.35-3.75-8.3133241.0410.50.45+0.72+1.350+2.076.39-0.591.93+0.030.041.92
11M072136.951.736.845.1+8.35+22.740.533.51.615.30.73+2.92+3.270+6.195.64+1.042.52+0.010.010.4
11M062134.437.434.236.75+2.35+6.839.37.450.352.640.13+0.3100+0.312.34-0.231.47000
11M052134.2537.233.634.4+0.15+0.4410.510.30.493.570.17-2.6700-2.671.98+0.261.7000
11M04193035.429.6534.25+4.25+14.219.212.10.643.830.2-1.6600-1.665+0.421.44+000.14
11M032329.6530.428.330+0.5+1.697.121.730.080.510.02+0.1300+0.1312.5+0.061.02000
11M021429.7529.829.2529.5-0.25-0.841.850.990.070.290.02+0.1200+0.1212.3-0.030.95000
11M012030.130.3529.2529.75-0.25-0.833.671.870.090.560.03+0.3600+0.3612.2-0.040.98000
10M122328.1530.628.130+1.95+6.958.912.540.110.750.03+0.2900+0.2911.8-0.11.02000
10M112229.3529.3527.828.05-1.3-4.435.282.480.110.70.0311.4-0.011.12000
10M102130.7531.529.0529.35-1.35-4.47.982.740.130.830.04+0.0200+0.0211.4+01.13-0.0100
10M092135.937.3530.2530.7-5.1-14.219.85.510.261.830.09+0.100+0.111.6-0.371.13+0.010.010.89
10M082234.637.734.135.8+1.5+4.3710.56.120.282.20.1+0.0200+0.0211.4+0.051.5000
10M072231.934.631.834.3+2+6.198.672.630.120.880.04+000+011.4+0.041.45+000.34
10M062131.533.930.632.3+0.6+1.8910.430.140.970.05+000+011.4-0.41.41000
10M052131.233.2530.331.7+0.5+1.69.465.660.271.790.09-0.2300-0.2311.4-0.321.82000
10M042129.833.22931.2+1.4+4.714.110.40.493.270.16-4.0900-4.0911.7+1.52.14000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032328.530.328.429.8+1.25+4.386.651.90.080.550.02-0.4500-0.4517.3+0.050.64000
10M02142828.5527.3528.55+0.4+1.424.260.910.060.260.02+0.0100+0.0117.9-0.020.59000
10M012028.628.927.4528.15-0.5-1.755.061.940.10.550.03+0.0100+0.0117.9-0.050.6000
09M12232728.726.928.65+1.5+5.526.631.990.090.550.02-0.0700-0.0717.9-0.030.65+000.15
09M11212727.526.827.15-0.05-0.182.572.190.10.590.03-0.6100-0.6118-0.120.68000
09M102227.529.2527.127.2-0.35-1.277.83.150.140.90.04+0.48-0.010+0.4718.8+0.010.8000.25
09M092226.427.5526.427.55+1.05+3.964.342.630.120.710.03+0.2100+0.2118.2-0.050.79000.25
09M082026.128.525.826.5+0.4+1.5310.32.440.120.650.03+0.1-0.020+0.0817.9-0.070.8400.010.71
09M072328.830.6525.926.1-2.6-9.0616.64.60.21.310.060-0.060-0.0617.9-0.250.92+0.010.010.87
09M062328.9529.2527.928.7+0.2+0.74.742.710.120.780.03+0.1200+0.1217.9-0.031.17000
09M05182929.2527.728.5-0.1-0.355.423.360.190.960.05+0.09-0.040+0.0517.7-0.31.2000
09M042225.1529.2525.1528.6+3.45+13.716.35.860.271.60.07+0.5900+0.5917.6+0.021.49+000.2
09M032223.42622.8525.15+1.7+7.2513.42.710.120.670.03+0.2100+0.2116.7+0.181.47000
09M022023.223.9522.823.45+0.25+1.084.961.710.090.40.020+0.070+0.0716.4+01.29+000.16
09M011522.523.321.923.2+0.9+4.046.281.10.070.250.020+0.030+0.0316.4-0.031.28000
08M12231922.418.922.3+3.3+17.418.42.770.120.570.02-0.11-0.050-0.1616.4-0.161.31000
08M112018.6519.417.519+0.45+2.4310.23.510.180.650.03-1.58-0.070-1.6416.6+0.221.47-0.0100
08M102220.3211718.55-1.55-7.7119.91.850.080.360.02-0.12-0.020-0.1418.9-0.181.2500.011.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092124.6524.652020.1-4.65-18.818.82.220.110.490.02000019.1-0.261.43+0.010.010.98
08M08212425.2523.124.75+0.75+3.128.961.50.070.360.02+0.18-0.020+0.1519.1-0.021.69000
08M072225.325.522.0524-0.9-3.6113.91.870.090.450.02+0.06-0.010+0.0519.1-1.061.71000
08M062127.529.2524.924.9-2.35-8.62163.560.170.970.05+0.6-0.020+0.5819-0.252.77-0.0100
08M052126.3528.625.9527.25+0.9+3.4210.14.770.231.290.06+0.27+0.220+0.4818+0.083.02+00.010.33
08M042123.952723.626.35+2.4+1014.24.350.211.120.05-0.0100-0.0117.7+0.012.93+0.010.010.24
08M032119.924.5519.823.95+3.65+1823.42.80.130.630.03+0.3200+0.3217.7+0.12.92000
08M021418.620.7518.320.3+1.7+9.1413.20.780.060.150.01+0.0100+0.0117.2-0.052.82000
08M01222021.317.918.6-1.4-7171.540.070.30.01000017.2-0.262.88000
07M122121.62318.120-1.5-6.9822.81.380.070.280.010-0.230-0.2317.2-0.393.14000
07M112225.625.621.121.5-4.1-1617.61.850.080.430.02+0+0.120+0.1217.2-0.283.53000
07M102224.4527.924.4525.6+1.2+4.9214.16.070.281.610.07-0.01+0.10+0.0817.2+0.053.81000
07M091825.32623.524.4-0.45-1.8110.11.470.080.360.02+0.0100+0.0117.2-0.023.76000
07M082329.229.222.524.85-3.85-13.423.36.010.261.560.070+0.020+0.0217.2-1.163.78000
07M072231.233.452728.7-2.3-7.4220.821.10.966.60.3+2.9700+2.9717.7-14.97-0.500.1
07M062022.233.6521.6531+8.6+38.453.627.21.367.820.39+0.65-0.12-0.26+0.2712.9+3.425.87+0.50.58.58
07M052222.3523.152122.4+0.05+0.229.624.390.20.970.0400+0.26+0.2611.9-0.042.46000
07M042021.623.621.522.35+0.75+3.479.725.90.291.320.0700-0.2-0.20+0.312.49000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03232121.820.6521.6+0.2+0.935.372.760.120.590.030-0.32.19000
07M021221.521.721.321.4-0.1-0.471.861.280.110.280.02+000+00-0.272.48000
07M012221.922.4521.421.5-0.35-1.64.813.610.160.790.0400-0.08-0.080-0.082.72000
06M12212122.320.521.85+0.75+3.558.533.940.190.840.04+00-0.21-0.210+0.322.76000
06M112220.321.319.9521.1+0.8+3.946.653.280.150.670.0300-0.37-0.370+0.262.44000
06M102023.525.720.220.3-3.1-13.223.56.30.311.480.0700-0.78-0.780+0.042.19000.14
06M092122.923.8521.523.4+0.5+2.1810.32.140.10.490.0200-0.57-0.570+0.112.14+00.010.37