|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 494.5 | 486.5 | +8 | +1.64% | 2.06% | 486.5 | 496.5 | 486.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1.1億 | 682 | 0.3張/筆 | 493.9元 | 8.11 | 20.26 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 7,321萬 | 644 | 0.2張/筆 | 487.9元 | -0.5 (-0.1%) | 連漲連跌: 首日上漲 ( +8元 / +1.64%) 財報評分: 最新57分 / 平均57分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共260月) |
|
月成交價: 494.5元 (-0.5元/ -0.1%) | 成交均張: 247張/日 | 成交均額: 1.19億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近2月新低 | 首日下跌 (-0.5元/ -0.1%) | 第64高 | 近3月新低 | 第27高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 494.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 483 | 472 | 487 | 495 | 519 | 465.5 | 574 | 316 | 612 | 374.5 | 188 | 28.6 | 35.8 | 552 | 漲跌價 | +11.5 | +22.5 | +7.5 | -0.5 | -24.5 | +29 | -79.5 | +178.5 | -117.5 | +120 | +306.5 | +465.9 | +458.7 | -57.5 | 漲跌幅 | +2.38% | +4.77% | +1.54% | -0.1% | -4.72% | +6.23% | -13.9% | +56.5% | -19.2% | +32% | +163% | +1629% | +1281% | -10.4% | 振幅 | 3.93% | 5.61% | 5.75% | 6.16% | 9.92% | 26.5% | 24.3% | 116% | 60.1% | 107% | 263% | 2217% | 1796% | 16% | 成交張數 | 517 | 1,219 | 2,410 | 4,687 | 1.48萬 | 3.66萬 | 6.55萬 | 23.4萬 | 27.2萬 | 34.7萬 | 47.6萬 | 82.3萬 | 103萬 | 2萬 | 成交金額 | 2.53億 | 5.89億 | 11.6億 | 22.6億 | 72.9億 | 190億 | 343億 | 1,098億 | 1,280億 | 1,667億 | 2,078億 | 2,310億 | 2,363億 | 100億 | 週轉率 | 0.5% | 1.18% | 2.33% | 4.53% | 14.3% | 35.3% | 63.3% | 226% | 262% | 335% | 460% | 795% | 991% | 19.3% |
結算價 494.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 495 | 499 | 468.5 | 494.5 | -0.5 | -0.1 | 6.16 | 4.69 | 0.25 | 22.6 | 1.19 | -0.52 | -0.01 | -0.04 | -0.57 | 26.5 | +0.01 | 0.5 | 0 | 0 | 0 | 24M03 | 21 | 491 | 514 | 478 | 495 | +4 | +0.81 | 7.33 | 6.58 | 0.31 | 32.7 | 1.56 | -0.95 | +0.6 | +0.03 | -0.31 | 27.1 | +0.01 | 0.49 | -0.02 | 0 | 0 | 24M02 | 13 | 515 | 520 | 489 | 491 | -26 | -5.03 | 6 | 3.28 | 0.25 | 16.4 | 1.26 | -1.26 | -0.14 | -0.02 | -1.42 | 28 | +0.07 | 0.48 | +0 | 0.02 | 4.16 | 24M01 | 22 | 555 | 557 | 512 | 517 | -35 | -6.34 | 8.15 | 5.41 | 0.25 | 28.7 | 1.31 | -0.21 | +0.13 | -0.06 | -0.14 | 29.2 | +0.05 | 0.41 | 0 | 0.02 | 4.11 | 23M12 | 21 | 507 | 592 | 506 | 552 | +42 | +8.24 | 16.9 | 9.67 | 0.46 | 53.5 | 2.55 | -0.4 | +1.7 | -0.01 | +1.28 | 29.4 | +0.01 | 0.36 | +0 | 0.02 | 5.21 | 23M11 | 22 | 507 | 541 | 497.5 | 510 | +12.5 | +2.51 | 8.74 | 6.04 | 0.27 | 31.3 | 1.42 | +0.48 | +0.19 | +0.01 | +0.69 | 29.8 | 0 | 0.36 | +0 | 0.02 | 4.75 | 23M10 | 20 | 483.5 | 508 | 459.5 | 497.5 | +15.5 | +3.22 | 10.1 | 2.94 | 0.15 | 14.2 | 0.71 | -0.4 | +0.03 | +0.01 | -0.36 | 29.3 | +0.02 | 0.36 | +0 | 0.01 | 3.91 | 23M09 | 20 | 487 | 505 | 478 | 482 | -4 | -0.82 | 5.56 | 2.47 | 0.12 | 12.1 | 0.61 | -0.03 | -0.12 | -0.01 | -0.16 | 29.8 | 0 | 0.34 | 0 | 0.01 | 3.28 | 23M08 | 22 | 505 | 522 | 474.5 | 486 | -26 | -5.08 | 9.28 | 5.77 | 0.26 | 28.7 | 1.31 | -0.88 | -0.43 | 0 | -1.31 | 29.7 | +0 | 0.34 | +0 | 0.01 | 3.88 | 23M07 | 21 | 591 | 595 | 508 | 512 | -80 | -13.5 | 14.7 | 5.8 | 0.28 | 31.4 | 1.5 | -2.07 | -0.21 | +0.11 | -2.17 | 30.6 | +0.04 | 0.33 | +0.01 | 0.01 | 2.42 | 23M06 | 20 | 535 | 599 | 528 | 592 | +60 | +11.3 | 13.3 | 6.84 | 0.34 | 38.5 | 1.92 | +0.91 | -0.33 | +0.06 | +0.65 | 32.6 | -0.14 | 0.29 | 0 | 0 | 0 | 23M05 | 22 | 576 | 583 | 515 | 532 | -42 | -7.32 | 11.8 | 6 | 0.27 | 33 | 1.5 | -0.65 | -0.88 | -0.02 | -1.56 | 31.8 | +0.13 | 0.43 | 0 | 0 | 0.23 | 23M04 | 17 | 570 | 627 | 567 | 574 | +4 | +0.7 | 10.5 | 7.64 | 0.45 | 45.3 | 2.67 | +0.9 | -0.06 | +0.01 | +0.85 | 32.2 | -0.09 | 0.3 | +0 | 0 | 1.01 | 23M03 | 23 | 563 | 620 | 556 | 570 | -23 | -3.88 | 10.8 | 11 | 0.48 | 64.8 | 2.82 | +0.81 | -0.35 | -0.1 | +0.36 | 31.5 | +0.08 | 0.38 | -0.03 | 0 | 0.26 | 23M02 | 18 | 521 | 615 | 510 | 593 | +73 | +14 | 20.2 | 17.2 | 0.96 | 96.7 | 5.37 | +1.69 | +0.41 | +0.03 | +2.14 | 30.7 | +0.04 | 0.3 | 0 | 0.03 | 10.2 | 23M01 | 13 | 501 | 561 | 485 | 520 | +22.5 | +4.52 | 15.3 | 9.44 | 0.73 | 50.1 | 3.85 | +0.3 | +0.06 | +0.04 | +0.4 | 29.1 | +0.05 | 0.26 | 0 | 0.03 | 12.3 | 22M12 | 22 | 458 | 503 | 432 | 497.5 | +47.5 | +10.6 | 15.8 | 15.3 | 0.69 | 71.1 | 3.23 | +1.37 | -0.43 | +0.04 | +0.98 | 28.7 | -0.02 | 0.21 | +0.01 | 0.04 | 17.5 | 22M11 | 22 | 418 | 501 | 414 | 450 | +40 | +9.76 | 21.2 | 19.4 | 0.88 | 90.4 | 4.11 | +2.64 | -1.73 | 0 | +0.91 | 27.5 | +0.09 | 0.23 | +0.01 | 0.03 | 12.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 390 | 463.5 | 381.5 | 410 | +16.5 | +4.19 | 20.8 | 11.9 | 0.59 | 49.7 | 2.48 | +0.52 | +0.09 | 0 | +0.6 | 25.1 | -0.04 | 0.14 | -0.01 | 0.02 | 14.6 | 22M09 | 21 | 430 | 465.5 | 388 | 393.5 | -33.5 | -7.85 | 18.1 | 12.8 | 0.61 | 55.4 | 2.64 | -0.49 | +0.87 | -0.02 | +0.36 | 24.6 | -0.14 | 0.18 | +0 | 0.03 | 16.2 | 22M08 | 23 | 369 | 443 | 350.5 | 427 | +52.5 | +14 | 24.7 | 23.3 | 1.01 | 93.8 | 4.08 | -1.67 | +1.12 | +0.02 | -0.53 | 25.2 | +0.14 | 0.32 | +0.01 | 0.02 | 7.69 | 22M07 | 21 | 317.5 | 397.5 | 312 | 374.5 | +58.5 | +18.5 | 27.1 | 27.2 | 1.29 | 98.2 | 4.68 | -1.41 | +1.56 | +0.05 | +0.2 | 27.1 | -0.12 | 0.19 | +0.01 | 0.02 | 8.99 | 22M06 | 21 | 290 | 336 | 259 | 316 | +29 | +10.1 | 26.8 | 9.27 | 0.44 | 27.2 | 1.3 | -3.02 | +0.41 | +0.01 | -2.6 | 28.1 | +0.07 | 0.3 | +0.01 | 0.01 | 2.63 | 22M05 | 21 | 320 | 320 | 278 | 287 | -29 | -9.18 | 13.3 | 4.1 | 0.2 | 12.1 | 0.58 | -0.75 | -0.15 | +0 | -0.9 | 30.9 | +0.06 | 0.23 | 0 | 0 | 0 | 22M04 | 19 | 391.5 | 394 | 304 | 316 | -73 | -18.8 | 23.1 | 2.89 | 0.15 | 9.96 | 0.52 | -0.3 | -0.03 | -0.01 | -0.34 | 31.7 | -0.04 | 0.18 | 0 | 0 | 2.26 | 22M03 | 23 | 407 | 415 | 381 | 389 | -16 | -3.95 | 8.4 | 2.25 | 0.1 | 8.89 | 0.39 | -0.46 | -0.01 | +0 | -0.46 | 32 | +0.04 | 0.22 | +0 | 0 | 1.82 | 22M02 | 15 | 424 | 424 | 400 | 405 | -16 | -3.8 | 5.7 | 1.67 | 0.11 | 6.85 | 0.46 | -0.16 | +0.02 | +0 | -0.14 | 32.4 | +0.06 | 0.18 | 0 | 0 | 0 | 22M01 | 18 | 422 | 448 | 413 | 421 | -2.5 | -0.59 | 8.26 | 3.33 | 0.18 | 14.3 | 0.8 | -0.25 | +0.22 | 0 | -0.03 | 32.6 | -0.04 | 0.12 | 0 | 0 | 0 | 21M12 | 22 | 485 | 495 | 410 | 423.5 | -64.5 | -13.2 | 17.4 | 4.88 | 0.22 | 21.9 | 1 | -0.64 | -0.19 | +0.01 | -0.81 | 32.9 | +0.1 | 0.16 | 0 | 0 | 0 | 21M11 | 22 | 497 | 520 | 488 | 488 | -9 | -1.81 | 6.44 | 1.74 | 0.08 | 8.77 | 0.4 | +0.1 | +0.01 | -0.01 | +0.1 | 33.6 | -0.02 | 0.06 | +0 | 0 | 5.08 | 21M10 | 20 | 472.5 | 512 | 466.5 | 497 | +24.5 | +5.19 | 9.63 | 2.21 | 0.11 | 10.8 | 0.54 | -0.2 | +0.07 | +0.03 | -0.1 | 33.5 | -0.02 | 0.08 | 0 | 0 | 0 | 21M09 | 20 | 505 | 515 | 455 | 472.5 | -32.5 | -6.44 | 11.9 | 4.76 | 0.24 | 23.3 | 1.17 | -1.77 | -0.04 | -0.07 | -1.87 | 33.7 | +0.05 | 0.1 | 0 | 0 | 0 | 21M08 | 22 | 580 | 596 | 505 | 505 | -92 | -15.4 | 15.2 | 3.3 | 0.15 | 17.9 | 0.81 | -1.32 | +0 | +0.03 | -1.28 | 35.4 | +0.02 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 543 | 602 | 510 | 597 | +54 | +9.94 | 16.9 | 5.29 | 0.24 | 28.9 | 1.31 | -0.33 | +0.13 | +0 | -0.2 | 36.8 | -0.03 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 537 | 570 | 537 | 543 | +6 | +1.12 | 6.15 | 2.59 | 0.12 | 14.2 | 0.68 | -0.38 | -0.1 | +0 | -0.48 | 37.2 | +0.01 | 0.06 | 0 | 0 | 0 | 21M05 | 21 | 605 | 618 | 535 | 537 | -75 | -12.3 | 13.6 | 2.79 | 0.13 | 16 | 0.76 | -0.01 | -0.13 | 0 | -0.15 | 37.6 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 598 | 625 | 580 | 612 | +16 | +2.68 | 7.55 | 1.88 | 0.1 | 11.3 | 0.6 | +0.25 | -0.06 | -0.01 | +0.19 | 37.6 | -0.01 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 642 | 645 | 586 | 596 | -30 | -4.79 | 9.42 | 2.52 | 0.11 | 15.2 | 0.69 | -0.19 | -0.07 | +0.01 | -0.24 | 37.3 | 0 | 0.07 | 0 | 0 | 1.39 | 21M02 | 13 | 570 | 656 | 564 | 626 | +46 | +7.93 | 15.9 | 3.23 | 0.25 | 19.3 | 1.49 | +0.09 | +0.08 | +0 | +0.18 | 37.5 | +0.01 | 0.08 | 0 | 0 | 1.3 | 21M01 | 20 | 576 | 595 | 557 | 580 | +4 | +0.69 | 6.6 | 3.06 | 0.15 | 17.6 | 0.88 | -0.2 | +0.02 | -0.01 | -0.19 | 37.4 | 0 | 0.06 | 0 | 0 | 1.56 | 20M12 | 23 | 603 | 610 | 576 | 576 | -22 | -3.68 | 5.69 | 1.86 | 0.08 | 11 | 0.48 | +0.07 | -0.33 | +0.03 | -0.23 | 37.6 | 0 | 0.06 | 0 | 0 | 3.08 | 20M11 | 21 | 616 | 622 | 580 | 598 | -18 | -2.92 | 6.82 | 1.89 | 0.09 | 11.3 | 0.54 | +0.2 | -0.05 | 0 | +0.14 | 37.5 | 0 | 0.07 | 0 | 0 | 3.03 | 20M10 | 19 | 553 | 628 | 540 | 616 | +63 | +11.4 | 15.9 | 2.35 | 0.12 | 14 | 0.74 | +0.58 | +0.03 | -0.01 | +0.59 | 37.3 | -0.04 | 0.07 | +0 | 0 | 7.14 | 20M09 | 22 | 578 | 602 | 539 | 553 | -22 | -3.83 | 11 | 2.55 | 0.12 | 14.4 | 0.65 | -0.08 | -0.01 | -0.02 | -0.11 | 36.7 | +0.01 | 0.1 | 0 | 0 | 1.9 | 20M08 | 21 | 628 | 645 | 562 | 575 | -39 | -6.35 | 13.5 | 3.04 | 0.14 | 18.3 | 0.87 | -0.31 | +0.1 | +0.01 | -0.21 | 36.8 | -0.02 | 0.1 | 0 | 0 | 2.04 | 20M07 | 23 | 586 | 660 | 570 | 614 | +32 | +5.5 | 15.5 | 4.95 | 0.22 | 30.4 | 1.32 | +0.48 | -0.09 | +0.01 | +0.4 | 37.1 | +0.02 | 0.12 | +0 | 0 | 3.42 | 20M06 | 20 | 587 | 617 | 560 | 582 | +4 | +0.69 | 9.86 | 4.13 | 0.21 | 24.1 | 1.21 | -0.43 | +0.04 | -0.02 | -0.41 | 36.6 | +0.01 | 0.1 | 0 | 0 | 3.16 | 20M05 | 20 | 500 | 641 | 488 | 578 | +78 | +15.6 | 30.6 | 5.56 | 0.28 | 31.1 | 1.55 | +0.1 | +0.07 | 0 | +0.17 | 37 | +0.02 | 0.08 | 0 | 0 | 3.57 | 20M04 | 20 | 429 | 515 | 422 | 500 | +71 | +16.6 | 21.7 | 5.03 | 0.25 | 23.5 | 1.17 | +0.42 | +0.15 | -0.03 | +0.54 | 36.9 | -0.03 | 0.06 | +0 | 0 | 4.62 | 20M03 | 22 | 460 | 500 | 396 | 429 | -48 | -10.1 | 21.8 | 5.41 | 0.25 | 24.1 | 1.1 | -0.09 | +0.06 | -0.11 | -0.14 | 36.5 | +0 | 0.09 | 0 | 0 | 0 | 20M02 | 19 | 433 | 545 | 425 | 477 | +42 | +9.66 | 27.6 | 4.95 | 0.26 | 24.5 | 1.29 | +0.34 | +0.05 | +0.07 | +0.46 | 36.6 | +0.03 | 0.09 | 0 | 0 | 0 | 20M01 | 15 | 424.5 | 455 | 413 | 435 | +13.5 | +3.2 | 9.96 | 1.69 | 0.11 | 7.35 | 0.49 | +0.35 | +0.01 | -0.01 | +0.35 | 36.3 | -0.02 | 0.06 | 0 | 0 | 0 | 19M12 | 22 | 438.5 | 453.5 | 418 | 421.5 | -10.5 | -2.43 | 8.22 | 2.54 | 0.12 | 11.1 | 0.5 | +0.24 | -0.08 | +0.01 | +0.17 | 35.9 | -0.01 | 0.07 | 0 | 0 | 0 | 19M11 | 21 | 419 | 434 | 384 | 432 | +13.5 | +3.23 | 11.9 | 4.04 | 0.19 | 16.7 | 0.8 | +0.25 | -0.03 | -0.08 | +0.15 | 35.6 | +0.02 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 444 | 463.5 | 410 | 418.5 | -22 | -4.99 | 12.1 | 1.94 | 0.09 | 8.5 | 0.4 | -0.07 | -0.13 | -0.02 | -0.22 | 35.4 | +0.04 | 0.07 | 0 | 0 | 0 | 19M09 | 19 | 419 | 448 | 410.5 | 440.5 | +24.5 | +5.89 | 9.01 | 1.42 | 0.07 | 6.15 | 0.32 | +0.48 | -0.12 | -0.04 | +0.32 | 35.5 | 0 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 431.5 | 449 | 394.5 | 416 | -14 | -3.26 | 12.7 | 2.16 | 0.1 | 9.14 | 0.44 | +0.02 | -0.11 | +0.03 | -0.06 | 35 | 0 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 422 | 455.5 | 402 | 430 | +10 | +2.38 | 12.7 | 2.92 | 0.13 | 12.7 | 0.55 | +0.12 | -0.1 | +0.05 | +0.07 | 35 | -0.01 | 0.04 | 0 | 0 | 2.38 | 19M06 | 19 | 374 | 439.5 | 374 | 420 | +46 | +12.3 | 17.5 | 3.84 | 0.2 | 15.9 | 0.84 | +0.04 | +0.24 | +0.07 | +0.35 | 34.8 | +0.01 | 0.05 | 0 | 0 | 1.85 | 19M05 | 22 | 380 | 389 | 358.5 | 374 | -0.5 | -0.13 | 8.14 | 2.52 | 0.11 | 9.34 | 0.42 | -0.04 | +0.05 | -0.04 | -0.03 | 34.8 | -0.03 | 0.05 | 0 | 0 | 2.08 | 19M04 | 20 | 364.5 | 378 | 348 | 374.5 | +10 | +2.74 | 8.23 | 2.01 | 0.1 | 7.28 | 0.36 | -0.03 | +0.06 | -0.04 | -0.01 | 34.8 | +0 | 0.08 | +0 | 0 | 2.47 | 19M03 | 20 | 317 | 367.5 | 317 | 364.5 | +49.5 | +15.7 | 16 | 2.56 | 0.13 | 8.92 | 0.45 | -0.14 | +0.31 | +0.17 | +0.34 | 34.9 | -0.01 | 0.08 | 0 | 0 | 0 | 19M02 | 13 | 317 | 325 | 311 | 315 | +4 | +1.29 | 4.5 | 1.13 | 0.09 | 3.59 | 0.28 | -0.27 | +0 | +0 | -0.26 | 35 | +0.03 | 0.09 | 0 | 0 | 1.1 | 19M01 | 21 | 320 | 334 | 293.5 | 311 | -5.5 | -1.74 | 12.8 | 1.65 | 0.08 | 5.22 | 0.25 | -0.05 | -0.03 | 0 | -0.08 | 35.3 | -0.01 | 0.06 | 0 | 0 | 1.69 | 18M12 | 21 | 297 | 325 | 293.5 | 316.5 | +17.5 | +5.85 | 10.5 | 2.53 | 0.12 | 7.66 | 0.36 | +0.03 | +0.01 | 0 | +0.03 | 35.4 | -0.06 | 0.07 | 0 | 0 | 1.41 | 18M11 | 22 | 269 | 307 | 267 | 299 | +29.5 | +10.9 | 14.8 | 2.23 | 0.1 | 6.54 | 0.3 | -0.04 | +0.13 | -0.01 | +0.08 | 35.4 | +0.03 | 0.13 | 0 | 0 | 0.79 | 18M10 | 22 | 277.5 | 289.5 | 236 | 269.5 | -8.5 | -3.06 | 19.2 | 5.07 | 0.23 | 13.3 | 0.6 | -0.66 | +0.16 | +0 | -0.5 | 35.4 | +0 | 0.1 | +0 | 0 | 1 | 18M09 | 19 | 315 | 320 | 278 | 278 | -37 | -11.7 | 13.3 | 1.94 | 0.1 | 5.85 | 0.31 | -0.18 | 0 | -0.01 | -0.19 | 36 | +0.02 | 0.1 | 0 | 0 | 0 | 18M08 | 23 | 327.5 | 332 | 313.5 | 315 | -12.5 | -3.82 | 5.65 | 1.51 | 0.07 | 4.87 | 0.21 | -0.02 | +0.01 | +0.02 | +0.01 | 36.1 | -0.02 | 0.08 | 0 | 0 | 0 | 18M07 | 22 | 330.5 | 342 | 314.5 | 327.5 | -0.5 | -0.15 | 8.38 | 1 | 0.05 | 3.29 | 0.15 | -0.07 | +0.02 | -0.03 | -0.07 | 36.1 | -0.01 | 0.1 | 0 | 0 | 0 | 18M06 | 20 | 315 | 342 | 314.5 | 328 | +10 | +3.14 | 8.65 | 1.11 | 0.06 | 3.64 | 0.18 | +0.06 | +0 | +0.01 | +0.07 | 36.2 | 0 | 0.11 | 0 | 0 | 0 | 18M05 | 22 | 335.5 | 360 | 305.5 | 318 | -11 | -3.34 | 16.6 | 1.49 | 0.07 | 4.88 | 0.22 | -0.07 | -0.01 | +0.01 | -0.07 | 36.2 | +0 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 364.5 | 367.5 | 291 | 329 | -34.5 | -9.49 | 21 | 3.35 | 0.19 | 11.3 | 0.63 | -0.37 | 0 | -0.01 | -0.38 | 36.2 | +0.03 | 0.11 | 0 | 0 | 0 | 18M03 | 23 | 377.5 | 380 | 363 | 363.5 | -14 | -3.71 | 4.5 | 1.92 | 0.08 | 7.17 | 0.31 | -0.05 | -0.03 | +0 | -0.08 | 36.6 | -0.01 | 0.08 | 0 | 0 | 0 | 18M02 | 13 | 371 | 382.5 | 355 | 377.5 | +4 | +1.07 | 7.36 | 0.76 | 0.06 | 2.82 | 0.22 | +0.28 | -0.09 | -0.01 | +0.18 | 36.6 | -0.02 | 0.09 | 0 | 0 | 0 | 18M01 | 22 | 371 | 382 | 363 | 373.5 | +1 | +0.27 | 5.1 | 1.21 | 0.05 | 4.46 | 0.2 | +0.3 | -0.08 | +0.02 | +0.23 | 36.4 | +0.02 | 0.11 | 0 | 0 | 0 | 17M12 | 21 | 373 | 379.5 | 363 | 372.5 | +0.5 | +0.13 | 4.44 | 0.53 | 0.03 | 1.97 | 0.09 | +0.17 | -0.04 | -0.03 | +0.1 | 36 | -0.01 | 0.09 | 0 | 0 | 0 | 17M11 | 22 | 390 | 390 | 361.5 | 372 | -14.5 | -3.75 | 7.37 | 0.88 | 0.04 | 3.28 | 0.15 | -0.06 | -0.05 | +0 | -0.11 | 35.9 | -0.01 | 0.11 | 0 | 0 | 0 | 17M10 | 19 | 362 | 391.5 | 362 | 386.5 | +25.5 | +7.06 | 8.17 | 0.93 | 0.05 | 3.51 | 0.18 | +0.22 | 0 | +0.01 | +0.22 | 36 | 0 | 0.12 | +0 | 0 | 3.48 | 17M09 | 22 | 394 | 409 | 360.5 | 361 | -31.5 | -8.03 | 12.4 | 1.16 | 0.05 | 4.42 | 0.2 | +0.15 | -0.08 | 0 | +0.07 | 35.7 | -0.02 | 0.12 | 0 | 0 | 2.56 | 17M08 | 23 | 382.5 | 395 | 352 | 392.5 | +7.5 | +1.95 | 11.2 | 1.46 | 0.06 | 5.42 | 0.24 | +0.01 | -0.13 | +0.03 | -0.1 | 35.6 | -0.01 | 0.14 | 0 | 0 | 2.96 | 17M07 | 21 | 386 | 399 | 369 | 385 | -1 | -0.26 | 7.77 | 1.27 | 0.06 | 4.83 | 0.23 | +0.1 | -0.19 | +0.01 | -0.09 | 35.6 | +0.04 | 0.14 | +0 | 0 | 2.76 | 17M06 | 23 | 416 | 428 | 379.5 | 386 | -26.5 | -6.42 | 11.8 | 1.68 | 0.07 | 6.7 | 0.29 | -0.15 | -0.18 | -0.01 | -0.34 | 35.6 | +0.04 | 0.11 | +0 | 0 | 2.8 | 17M05 | 20 | 420 | 426.5 | 396.5 | 412.5 | +0.5 | +0.12 | 7.28 | 1.09 | 0.05 | 4.52 | 0.23 | +0.25 | -0.08 | 0 | +0.16 | 35.7 | -0.03 | 0.07 | 0 | 0 | 1.52 | 17M04 | 18 | 359 | 422.5 | 351.5 | 412 | +55 | +15.4 | 19.9 | 2.1 | 0.12 | 7.96 | 0.44 | +0.49 | -0.02 | -0.01 | +0.46 | 35.4 | +0.01 | 0.1 | +0 | 0 | 4.08 | 17M03 | 23 | 360 | 385 | 357 | 357 | +0.5 | +0.14 | 7.85 | 3.44 | 0.15 | 12.8 | 0.56 | +0.1 | -0.03 | +0.02 | +0.09 | 35 | -0.02 | 0.09 | 0 | 0 | 0 | 17M02 | 18 | 382 | 382 | 352 | 356.5 | -26 | -6.8 | 7.84 | 3.57 | 0.2 | 12.9 | 0.72 | -0.29 | -0.33 | +0.01 | -0.61 | 34.8 | +0.03 | 0.1 | 0 | 0 | 0 | 17M01 | 16 | 374 | 400 | 372.5 | 382.5 | +9 | +2.41 | 7.36 | 1.3 | 0.08 | 5 | 0.31 | -0.04 | +0.01 | 0 | -0.03 | 35.1 | -0.02 | 0.07 | 0 | 0 | 7.04 | 16M12 | 22 | 394 | 406 | 371 | 373.5 | -25.5 | -6.39 | 8.77 | 2.03 | 0.09 | 7.81 | 0.36 | -0.31 | +0.22 | 0 | -0.09 | 35.2 | +0 | 0.09 | 0 | 0 | 5.43 | 16M11 | 22 | 459.5 | 467 | 391 | 399 | -60.5 | -13.2 | 16.5 | 1.67 | 0.08 | 7.08 | 0.32 | -0.26 | +0.06 | -0.01 | -0.21 | 35.5 | +0.01 | 0.09 | 0 | 0.01 | 6.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 466.5 | 479 | 452.5 | 459.5 | -6.5 | -1.39 | 5.69 | 1.12 | 0.06 | 5.19 | 0.26 | +0.1 | -0.01 | -0.02 | +0.07 | 35.8 | -0.02 | 0.08 | 0 | 0.01 | 9.52 | 16M09 | 19 | 474 | 484 | 449 | 466 | -8.5 | -1.79 | 7.38 | 1.77 | 0.09 | 8.25 | 0.43 | +0.18 | -0.03 | +0.01 | +0.16 | 35.7 | -0.01 | 0.1 | 0 | 0.01 | 7.92 | 16M08 | 23 | 389 | 488 | 388 | 474.5 | +81 | +20.6 | 25.4 | 4.63 | 0.2 | 20.8 | 0.9 | +1.46 | -0.15 | +0.02 | +1.33 | 35.5 | +0.04 | 0.11 | +0 | 0.01 | 8.85 | 16M07 | 20 | 360 | 401 | 354.5 | 393.5 | +35.5 | +9.92 | 13 | 2.67 | 0.13 | 10.2 | 0.51 | +1.37 | -0.02 | 0 | +1.35 | 34.1 | -0.01 | 0.08 | +0.01 | 0 | 6.49 | 16M06 | 21 | 362.5 | 378 | 338.5 | 358 | -9 | -2.45 | 10.8 | 0.79 | 0.04 | 2.81 | 0.13 | +0.16 | -0.04 | 0 | +0.12 | 32.6 | +0.01 | 0.07 | 0 | 0 | 0 | 16M05 | 21 | 344 | 367 | 325 | 367 | +25 | +7.31 | 12.3 | 1.03 | 0.05 | 3.62 | 0.17 | +0.47 | 0 | +0 | +0.47 | 32.4 | -0.02 | 0.06 | 0 | 0 | 5.45 | 16M04 | 19 | 345 | 349.5 | 324 | 342 | 0 | 0 | 7.46 | 1.23 | 0.06 | 4.13 | 0.22 | +0.16 | -0.01 | +0 | +0.15 | 31.9 | -0.02 | 0.08 | +0 | 0 | 3.9 | 16M03 | 23 | 338.5 | 368 | 329 | 342 | +7 | +2.09 | 11.6 | 1.43 | 0.06 | 4.98 | 0.22 | +0.32 | +0.02 | 0 | +0.34 | 31.8 | +0 | 0.1 | -0.01 | 0 | 0 | 16M02 | 13 | 304 | 350 | 301 | 335 | +31.5 | +10.4 | 16.1 | 2.08 | 0.16 | 6.89 | 0.53 | +0.46 | -0.08 | 0 | +0.38 | 31.4 | -0.03 | 0.09 | +0 | 0.01 | 9.68 | 16M01 | 21 | 304 | 318.5 | 295 | 303.5 | -0.5 | -0.16 | 7.73 | 1.82 | 0.09 | 5.55 | 0.26 | +0.51 | -0.14 | +0 | +0.37 | 31 | +0.01 | 0.12 | 0 | 0.01 | 5.74 | 15M12 | 23 | 328 | 335 | 291 | 304 | -23 | -7.03 | 13.5 | 2.59 | 0.11 | 8.13 | 0.35 | -0.36 | -0.09 | 0 | -0.46 | 30.4 | +0.03 | 0.12 | +0 | 0.01 | 6.03 | 15M11 | 21 | 373 | 380 | 320.5 | 327 | -43 | -11.6 | 16.1 | 2.33 | 0.11 | 8.03 | 0.38 | -0.06 | -0.08 | -0.07 | -0.21 | 30.8 | +0 | 0.09 | 0 | 0 | 3.45 | 15M10 | 21 | 331.5 | 384 | 323 | 370 | +42 | +12.8 | 18.6 | 2.39 | 0.11 | 8.39 | 0.4 | +0.44 | +0.05 | +0.07 | +0.56 | 30.9 | -0.02 | 0.08 | 0 | 0 | 4.82 | 15M09 | 20 | 312 | 345 | 306.5 | 328 | +13 | +4.13 | 12.2 | 1.76 | 0.09 | 5.66 | 0.28 | -0.14 | +0.04 | 0 | -0.1 | 30.4 | -0.05 | 0.1 | 0 | 0 | 3.85 | 15M08 | 21 | 357 | 363 | 306 | 315 | -41.5 | -11.6 | 16 | 2.19 | 0.1 | 7.37 | 0.35 | +0.13 | +0.07 | 0 | +0.19 | 30.6 | +0.02 | 0.14 | 0 | 0 | 3.62 | 15M07 | 22 | 327.5 | 358.5 | 283.5 | 356.5 | +28 | +8.52 | 22.8 | 4.1 | 0.19 | 13.1 | 0.6 | -0.28 | +0.41 | -0.06 | +0.07 | 30.5 | -0.07 | 0.12 | +0.01 | 0.01 | 6.61 | 15M06 | 21 | 388 | 402 | 325.5 | 328.5 | -59.5 | -15.3 | 19.7 | 2 | 0.1 | 7.47 | 0.36 | -0.24 | -0.04 | +0.02 | -0.27 | 30.8 | +0.05 | 0.17 | 0 | 0 | 0 | 15M05 | 20 | 335.5 | 388 | 330 | 388 | +59.5 | +18.1 | 17.7 | 3.3 | 0.17 | 11.8 | 0.59 | +0.1 | +0.11 | -0.01 | +0.2 | 31 | -0.05 | 0.12 | +0 | 0 | 2.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 299 | 340 | 298.5 | 328.5 | +30.5 | +10.2 | 13.9 | 2.9 | 0.14 | 9.17 | 0.46 | +0.29 | +0.02 | -0.02 | +0.29 | 30.9 | -0.05 | 0.17 | +0 | 0 | 1.16 | 15M03 | 22 | 266 | 316.5 | 256 | 298 | +27.5 | +10.2 | 22.4 | 3.62 | 0.16 | 10.3 | 0.47 | +0.52 | -0.03 | +0.04 | +0.53 | 30.6 | +0.05 | 0.22 | -0.03 | 0 | 0.45 | 15M02 | 13 | 265 | 278 | 260 | 270.5 | +5.5 | +2.08 | 6.79 | 0.99 | 0.08 | 2.65 | 0.2 | +0.08 | +0.03 | +0 | +0.12 | 30.1 | +0.05 | 0.18 | 0 | 0.03 | 18.5 | 15M01 | 20 | 239.5 | 275 | 229.5 | 265 | +25.5 | +10.6 | 19 | 2.46 | 0.12 | 6.05 | 0.3 | +0.35 | -0.06 | 0 | +0.29 | 30 | -0.02 | 0.13 | 0 | 0.03 | 25.2 | 14M12 | 24 | 231 | 258 | 231 | 239.5 | +6 | +2.57 | 11.6 | 4.21 | 0.18 | 10.3 | 0.43 | +0.69 | -0.34 | -0.01 | +0.34 | 29.6 | -0.11 | 0.15 | -0.01 | 0.04 | 24.2 | 14M11 | 20 | 205 | 243 | 205 | 233.5 | +28.5 | +13.9 | 18.5 | 5.69 | 0.28 | 13 | 0.65 | +1.58 | +0.02 | -0.02 | +1.58 | 28.9 | -0.1 | 0.26 | +0.01 | 0.04 | 16.5 | 14M10 | 22 | 187 | 207.5 | 178 | 205 | +15 | +7.89 | 15.5 | 3.71 | 0.17 | 7.22 | 0.33 | +1.55 | +0.35 | -0.07 | +1.83 | 27.2 | +0.05 | 0.36 | +0 | 0.03 | 9.27 | 14M09 | 21 | 176.5 | 196 | 174 | 190 | +13 | +7.34 | 12.4 | 2.8 | 0.13 | 5.21 | 0.25 | +0.89 | +0.19 | -0.02 | +1.06 | 25.5 | 0 | 0.31 | +0 | 0.03 | 9.68 | 14M08 | 21 | 173 | 179 | 165.5 | 177 | +2 | +1.14 | 7.71 | 1.17 | 0.06 | 2.03 | 0.1 | -0.02 | +0.12 | -0.01 | +0.09 | 24.5 | -0.04 | 0.32 | +0.01 | 0.03 | 8.25 | 14M07 | 22 | 177 | 186 | 171.5 | 175 | +0.5 | +0.29 | 8.31 | 2.93 | 0.13 | 5.17 | 0.23 | -0.58 | 0 | +0.02 | -0.57 | 24.6 | -0.03 | 0.35 | -0.01 | 0.01 | 3.7 | 14M06 | 20 | 193.5 | 193.5 | 172.5 | 174.5 | -16.5 | -8.64 | 11 | 1.75 | 0.09 | 3.18 | 0.16 | +0.08 | -0.24 | +0.02 | -0.14 | 25.2 | +0.02 | 0.37 | 0 | 0.02 | 5.11 | 14M05 | 21 | 188 | 198 | 168.5 | 191 | +3 | +1.6 | 15.7 | 2.83 | 0.13 | 5.18 | 0.25 | +0.66 | +0.01 | -0.01 | +0.67 | 25.1 | -0.2 | 0.35 | +0.01 | 0.02 | 6.82 | 14M04 | 21 | 199.5 | 206.5 | 185 | 188 | -10 | -5.05 | 10.9 | 2.31 | 0.11 | 4.48 | 0.21 | +0.09 | -0.03 | -0.08 | -0.02 | 24.4 | -0.05 | 0.56 | -0.04 | 0.01 | 2.34 | 14M03 | 21 | 184.5 | 208 | 183.5 | 198 | +14 | +7.61 | 13.3 | 7.06 | 0.34 | 13.8 | 0.66 | +2.53 | +0.08 | +0.03 | +2.64 | 24.3 | +0.05 | 0.6 | -0.04 | 0.05 | 7.97 | 14M02 | 17 | 190 | 191.5 | 180 | 184 | -6.5 | -3.41 | 6.04 | 3.31 | 0.19 | 6.12 | 0.36 | +0.83 | -0.02 | -0.03 | +0.78 | 21.6 | +0.09 | 0.55 | +0 | 0.09 | 16.6 | 14M01 | 18 | 187 | 199.5 | 180.5 | 190.5 | +4 | +2.14 | 10.2 | 3.79 | 0.21 | 7.12 | 0.4 | +1.69 | -0.2 | +0.03 | +1.52 | 20.8 | +0.07 | 0.46 | 0 | 0.09 | 19.6 | 13M12 | 22 | 192 | 200 | 180 | 186.5 | -2 | -1.06 | 10.6 | 2.97 | 0.14 | 5.57 | 0.25 | +0.15 | +0 | -0.06 | +0.1 | 18.9 | -0.06 | 0.4 | -0.02 | 0.09 | 23 | 13M11 | 21 | 154.5 | 195 | 152.5 | 188.5 | +34 | +22 | 27.5 | 7.28 | 0.35 | 12.9 | 0.61 | +2.29 | +0.04 | -0.07 | +2.27 | 18.3 | -0.05 | 0.45 | +0.03 | 0.11 | 24.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 144 | 163.5 | 144 | 154.5 | +9.5 | +6.55 | 13.4 | 3.27 | 0.15 | 5.1 | 0.23 | +0.51 | +0.12 | 0 | +0.62 | 15.8 | -0.06 | 0.5 | -0.02 | 0.08 | 16.8 | 13M09 | 20 | 135.5 | 160 | 135.5 | 145 | +7.5 | +5.45 | 17.8 | 2.91 | 0.15 | 4.3 | 0.22 | +0.52 | 0 | -0.09 | +0.43 | 15.3 | -0.03 | 0.56 | +0.03 | 0.1 | 17.7 | 13M08 | 21 | 159.5 | 163 | 135.5 | 137.5 | -21.5 | -13.5 | 17.3 | 5.35 | 0.25 | 8 | 0.38 | +0.72 | -0.08 | -0.05 | +0.6 | 14.7 | -0.32 | 0.59 | -0.01 | 0.07 | 11.9 | 13M07 | 23 | 110 | 164.5 | 108 | 159 | +52 | +48.6 | 52.8 | 16.6 | 0.72 | 23.6 | 1.03 | +1.32 | +0.06 | +0.19 | +1.56 | 14.1 | +0.09 | 0.9 | +0.06 | 0.08 | 9.17 | 13M06 | 19 | 122 | 123.5 | 102 | 107 | -16.5 | -13.4 | 17.4 | 4.37 | 0.23 | 4.93 | 0.26 | +0.74 | -0.17 | -0.08 | +0.49 | 12.6 | -0.04 | 0.82 | -0.01 | 0.03 | 3.17 | 13M05 | 22 | 103.5 | 136 | 102.5 | 123.5 | +20 | +19.3 | 32.4 | 8.16 | 0.37 | 9.96 | 0.45 | +0.11 | +0.11 | +0.15 | +0.36 | 11.8 | +0.1 | 0.86 | +0.02 | 0.04 | 4.63 | 13M04 | 20 | 95 | 107.5 | 93.5 | 103.5 | +8.3 | +8.72 | 14.7 | 3.66 | 0.18 | 3.63 | 0.18 | +1.32 | -0.28 | 0 | +1.04 | 11.7 | +0 | 0.76 | -0.05 | 0.02 | 2.77 | 13M03 | 21 | 95 | 100 | 92 | 95.2 | +0.3 | +0.32 | 8.43 | 5.36 | 0.26 | 5.15 | 0.25 | +1.67 | -0.54 | +0.05 | +1.18 | 10.3 | -0.04 | 0.75 | -0.05 | 0.07 | 9.15 | 13M02 | 13 | 86 | 98.9 | 85.1 | 94.9 | +8.9 | +10.3 | 16 | 6.01 | 0.46 | 5.56 | 0.43 | +1.75 | -0.16 | -0.17 | +1.41 | 8.46 | +0.12 | 0.8 | +0.01 | 0.12 | 14.7 | 13M01 | 22 | 76.4 | 86.4 | 75.8 | 86 | +10.5 | +13.9 | 14 | 5.41 | 0.25 | 4.39 | 0.2 | +0.7 | +0.02 | +0.07 | +0.79 | 6.56 | 0 | 0.68 | +0.02 | 0.11 | 16.1 | 12M12 | 21 | 73.5 | 76.7 | 71.3 | 75.5 | +2.5 | +3.42 | 7.4 | 3.4 | 0.16 | 2.52 | 0.12 | +0.61 | -0.08 | +0.1 | +0.63 | 5.79 | -0.16 | 0.68 | -0.01 | 0.09 | 13.6 | 12M11 | 22 | 68.6 | 73 | 66.5 | 73 | +4.4 | +6.41 | 9.48 | 5.42 | 0.25 | 3.74 | 0.17 | +0.59 | -0.18 | -0.17 | +0.23 | 5.12 | 0 | 0.84 | +0.03 | 0.11 | 12.5 | 12M10 | 22 | 65.3 | 72.4 | 64.9 | 68.6 | +3.7 | +5.7 | 11.6 | 4.85 | 0.22 | 3.35 | 0.15 | +0.18 | +0.17 | +0.11 | +0.46 | 4.48 | +0.03 | 0.85 | +0.03 | 0.08 | 9.21 | 12M09 | 20 | 62.3 | 69 | 61.9 | 64.9 | +2.6 | +4.17 | 11.4 | 3.7 | 0.18 | 2.39 | 0.12 | +0.07 | -0.19 | +0.14 | +0.01 | 4.28 | -0.05 | 0.81 | -0.03 | 0.05 | 5.9 | 12M08 | 22 | 61.8 | 63.4 | 59.5 | 62.3 | +1 | +1.63 | 6.36 | 5.22 | 0.24 | 3.22 | 0.15 | -0.39 | +0.05 | -0.04 | -0.38 | 4.21 | -0.09 | 0.86 | +0.02 | 0.08 | 9.35 | 12M07 | 22 | 55 | 61.6 | 52.9 | 61.3 | +6.7 | +12.3 | 15.9 | 8.24 | 0.37 | 4.72 | 0.21 | +0.35 | -0.04 | +0.03 | +0.35 | 4.67 | +0.13 | 0.98 | +0.02 | 0.06 | 5.61 | 12M06 | 21 | 53.5 | 55.3 | 50.1 | 54.6 | +1 | +1.87 | 9.7 | 4.86 | 0.23 | 2.54 | 0.12 | +0.48 | -0.64 | -0.09 | -0.25 | 4.28 | -0.22 | 0.85 | -0.02 | 0.03 | 3.78 | 12M05 | 22 | 51 | 55.5 | 49 | 53.6 | +4.2 | +8.5 | 13.2 | 8.7 | 0.4 | 4.52 | 0.21 | +0.45 | -0.11 | +0.05 | +0.38 | 3.75 | +0.16 | 1.07 | +0.02 | 0.06 | 5.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 46.8 | 49.7 | 43.5 | 49.4 | +3.6 | +7.86 | 13.5 | 4.85 | 0.24 | 2.22 | 0.11 | +0.51 | -0.49 | -0.04 | -0.01 | 3.26 | -0.21 | 0.91 | +0.04 | 0.04 | 3.96 | 12M03 | 23 | 42.05 | 48.8 | 41.85 | 45.8 | +3.75 | +8.92 | 16.5 | 11.6 | 0.5 | 5.28 | 0.23 | +0.51 | +0.87 | +0.02 | +1.39 | 2.69 | -0.62 | 1.12 | -0.02 | 0 | 0 | 12M02 | 20 | 38.5 | 45.35 | 38.5 | 42.05 | +3.95 | +10.4 | 18 | 15.8 | 0.79 | 6.82 | 0.34 | -2.45 | +0.69 | +0.1 | -1.66 | 2.13 | +0.78 | 1.74 | +0.01 | 0.02 | 1.27 | 12M01 | 15 | 34.8 | 38.7 | 34.6 | 38.1 | +3.55 | +10.3 | 11.9 | 2.6 | 0.17 | 0.95 | 0.06 | -0.37 | +0.08 | 0 | -0.28 | 4.85 | +0 | 0.95 | +0.01 | 0.01 | 0.94 | 11M12 | 22 | 34.7 | 35.35 | 31.9 | 34.55 | +0.9 | +2.67 | 10.3 | 3.81 | 0.17 | 1.27 | 0.06 | -0.61 | -1.01 | 0 | -1.62 | 5.26 | -0.03 | 0.95 | 0 | 0 | 0.21 | 11M11 | 22 | 38 | 38.15 | 31.95 | 33.65 | -4.35 | -11.4 | 16.3 | 2.92 | 0.13 | 1.02 | 0.05 | -0.6 | -0.39 | 0 | -0.99 | 5.94 | -0.12 | 0.98 | -0.02 | 0 | 0.51 | 11M10 | 20 | 34.2 | 39.8 | 34.05 | 38 | +2.7 | +7.65 | 16.3 | 3.53 | 0.18 | 1.32 | 0.07 | +0.79 | -0.18 | 0 | +0.61 | 6.6 | -0.13 | 1.1 | -0.02 | 0.03 | 2.36 | 11M09 | 21 | 41.35 | 42.95 | 30.7 | 35.3 | -6.05 | -14.6 | 29.6 | 9.12 | 0.43 | 3.36 | 0.16 | -0.6 | -1.15 | 0 | -1.74 | 5.72 | -0.7 | 1.23 | +0 | 0.04 | 3.34 | 11M08 | 23 | 45.8 | 51.6 | 36.7 | 41.35 | -3.75 | -8.31 | 33 | 24 | 1.04 | 10.5 | 0.45 | +0.72 | +1.35 | 0 | +2.07 | 6.39 | -0.59 | 1.93 | +0.03 | 0.04 | 1.92 | 11M07 | 21 | 36.9 | 51.7 | 36.8 | 45.1 | +8.35 | +22.7 | 40.5 | 33.5 | 1.6 | 15.3 | 0.73 | +2.92 | +3.27 | 0 | +6.19 | 5.64 | +1.04 | 2.52 | +0.01 | 0.01 | 0.4 | 11M06 | 21 | 34.4 | 37.4 | 34.2 | 36.75 | +2.35 | +6.83 | 9.3 | 7.45 | 0.35 | 2.64 | 0.13 | +0.31 | 0 | 0 | +0.31 | 2.34 | -0.23 | 1.47 | 0 | 0 | 0 | 11M05 | 21 | 34.25 | 37.2 | 33.6 | 34.4 | +0.15 | +0.44 | 10.5 | 10.3 | 0.49 | 3.57 | 0.17 | -2.67 | 0 | 0 | -2.67 | 1.98 | +0.26 | 1.7 | 0 | 0 | 0 | 11M04 | 19 | 30 | 35.4 | 29.65 | 34.25 | +4.25 | +14.2 | 19.2 | 12.1 | 0.64 | 3.83 | 0.2 | -1.66 | 0 | 0 | -1.66 | 5 | +0.42 | 1.44 | +0 | 0 | 0.14 | 11M03 | 23 | 29.65 | 30.4 | 28.3 | 30 | +0.5 | +1.69 | 7.12 | 1.73 | 0.08 | 0.51 | 0.02 | +0.13 | 0 | 0 | +0.13 | 12.5 | +0.06 | 1.02 | 0 | 0 | 0 | 11M02 | 14 | 29.75 | 29.8 | 29.25 | 29.5 | -0.25 | -0.84 | 1.85 | 0.99 | 0.07 | 0.29 | 0.02 | +0.12 | 0 | 0 | +0.12 | 12.3 | -0.03 | 0.95 | 0 | 0 | 0 | 11M01 | 20 | 30.1 | 30.35 | 29.25 | 29.75 | -0.25 | -0.83 | 3.67 | 1.87 | 0.09 | 0.56 | 0.03 | +0.36 | 0 | 0 | +0.36 | 12.2 | -0.04 | 0.98 | 0 | 0 | 0 | 10M12 | 23 | 28.15 | 30.6 | 28.1 | 30 | +1.95 | +6.95 | 8.91 | 2.54 | 0.11 | 0.75 | 0.03 | +0.29 | 0 | 0 | +0.29 | 11.8 | -0.1 | 1.02 | 0 | 0 | 0 | 10M11 | 22 | 29.35 | 29.35 | 27.8 | 28.05 | -1.3 | -4.43 | 5.28 | 2.48 | 0.11 | 0.7 | 0.03 | | | | | 11.4 | -0.01 | 1.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 30.75 | 31.5 | 29.05 | 29.35 | -1.35 | -4.4 | 7.98 | 2.74 | 0.13 | 0.83 | 0.04 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0 | 1.13 | -0.01 | 0 | 0 | 10M09 | 21 | 35.9 | 37.35 | 30.25 | 30.7 | -5.1 | -14.2 | 19.8 | 5.51 | 0.26 | 1.83 | 0.09 | +0.1 | 0 | 0 | +0.1 | 11.6 | -0.37 | 1.13 | +0.01 | 0.01 | 0.89 | 10M08 | 22 | 34.6 | 37.7 | 34.1 | 35.8 | +1.5 | +4.37 | 10.5 | 6.12 | 0.28 | 2.2 | 0.1 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0.05 | 1.5 | 0 | 0 | 0 | 10M07 | 22 | 31.9 | 34.6 | 31.8 | 34.3 | +2 | +6.19 | 8.67 | 2.63 | 0.12 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 11.4 | +0.04 | 1.45 | +0 | 0 | 0.34 | 10M06 | 21 | 31.5 | 33.9 | 30.6 | 32.3 | +0.6 | +1.89 | 10.4 | 3 | 0.14 | 0.97 | 0.05 | +0 | 0 | 0 | +0 | 11.4 | -0.4 | 1.41 | 0 | 0 | 0 | 10M05 | 21 | 31.2 | 33.25 | 30.3 | 31.7 | +0.5 | +1.6 | 9.46 | 5.66 | 0.27 | 1.79 | 0.09 | -0.23 | 0 | 0 | -0.23 | 11.4 | -0.32 | 1.82 | 0 | 0 | 0 | 10M04 | 21 | 29.8 | 33.2 | 29 | 31.2 | +1.4 | +4.7 | 14.1 | 10.4 | 0.49 | 3.27 | 0.16 | -4.09 | 0 | 0 | -4.09 | 11.7 | +1.5 | 2.14 | 0 | 0 | 0 | 10M03 | 23 | 28.5 | 30.3 | 28.4 | 29.8 | +1.25 | +4.38 | 6.65 | 1.9 | 0.08 | 0.55 | 0.02 | -0.45 | 0 | 0 | -0.45 | 17.3 | +0.05 | 0.64 | 0 | 0 | 0 | 10M02 | 14 | 28 | 28.55 | 27.35 | 28.55 | +0.4 | +1.42 | 4.26 | 0.91 | 0.06 | 0.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 17.9 | -0.02 | 0.59 | 0 | 0 | 0 | 10M01 | 20 | 28.6 | 28.9 | 27.45 | 28.15 | -0.5 | -1.75 | 5.06 | 1.94 | 0.1 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 17.9 | -0.05 | 0.6 | 0 | 0 | 0 | 09M12 | 23 | 27 | 28.7 | 26.9 | 28.65 | +1.5 | +5.52 | 6.63 | 1.99 | 0.09 | 0.55 | 0.02 | -0.07 | 0 | 0 | -0.07 | 17.9 | -0.03 | 0.65 | +0 | 0 | 0.15 | 09M11 | 21 | 27 | 27.5 | 26.8 | 27.15 | -0.05 | -0.18 | 2.57 | 2.19 | 0.1 | 0.59 | 0.03 | -0.61 | 0 | 0 | -0.61 | 18 | -0.12 | 0.68 | 0 | 0 | 0 | 09M10 | 22 | 27.5 | 29.25 | 27.1 | 27.2 | -0.35 | -1.27 | 7.8 | 3.15 | 0.14 | 0.9 | 0.04 | +0.48 | -0.01 | 0 | +0.47 | 18.8 | +0.01 | 0.8 | 0 | 0 | 0.25 | 09M09 | 22 | 26.4 | 27.55 | 26.4 | 27.55 | +1.05 | +3.96 | 4.34 | 2.63 | 0.12 | 0.71 | 0.03 | +0.21 | 0 | 0 | +0.21 | 18.2 | -0.05 | 0.79 | 0 | 0 | 0.25 | 09M08 | 20 | 26.1 | 28.5 | 25.8 | 26.5 | +0.4 | +1.53 | 10.3 | 2.44 | 0.12 | 0.65 | 0.03 | +0.1 | -0.02 | 0 | +0.08 | 17.9 | -0.07 | 0.84 | 0 | 0.01 | 0.71 | 09M07 | 23 | 28.8 | 30.65 | 25.9 | 26.1 | -2.6 | -9.06 | 16.6 | 4.6 | 0.2 | 1.31 | 0.06 | 0 | -0.06 | 0 | -0.06 | 17.9 | -0.25 | 0.92 | +0.01 | 0.01 | 0.87 | 09M06 | 23 | 28.95 | 29.25 | 27.9 | 28.7 | +0.2 | +0.7 | 4.74 | 2.71 | 0.12 | 0.78 | 0.03 | +0.12 | 0 | 0 | +0.12 | 17.9 | -0.03 | 1.17 | 0 | 0 | 0 | 09M05 | 18 | 29 | 29.25 | 27.7 | 28.5 | -0.1 | -0.35 | 5.42 | 3.36 | 0.19 | 0.96 | 0.05 | +0.09 | -0.04 | 0 | +0.05 | 17.7 | -0.3 | 1.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 25.15 | 29.25 | 25.15 | 28.6 | +3.45 | +13.7 | 16.3 | 5.86 | 0.27 | 1.6 | 0.07 | +0.59 | 0 | 0 | +0.59 | 17.6 | +0.02 | 1.49 | +0 | 0 | 0.2 | 09M03 | 22 | 23.4 | 26 | 22.85 | 25.15 | +1.7 | +7.25 | 13.4 | 2.71 | 0.12 | 0.67 | 0.03 | +0.21 | 0 | 0 | +0.21 | 16.7 | +0.18 | 1.47 | 0 | 0 | 0 | 09M02 | 20 | 23.2 | 23.95 | 22.8 | 23.45 | +0.25 | +1.08 | 4.96 | 1.71 | 0.09 | 0.4 | 0.02 | 0 | +0.07 | 0 | +0.07 | 16.4 | +0 | 1.29 | +0 | 0 | 0.16 | 09M01 | 15 | 22.5 | 23.3 | 21.9 | 23.2 | +0.9 | +4.04 | 6.28 | 1.1 | 0.07 | 0.25 | 0.02 | 0 | +0.03 | 0 | +0.03 | 16.4 | -0.03 | 1.28 | 0 | 0 | 0 | 08M12 | 23 | 19 | 22.4 | 18.9 | 22.3 | +3.3 | +17.4 | 18.4 | 2.77 | 0.12 | 0.57 | 0.02 | -0.11 | -0.05 | 0 | -0.16 | 16.4 | -0.16 | 1.31 | 0 | 0 | 0 | 08M11 | 20 | 18.65 | 19.4 | 17.5 | 19 | +0.45 | +2.43 | 10.2 | 3.51 | 0.18 | 0.65 | 0.03 | -1.58 | -0.07 | 0 | -1.64 | 16.6 | +0.22 | 1.47 | -0.01 | 0 | 0 | 08M10 | 22 | 20.3 | 21 | 17 | 18.55 | -1.55 | -7.71 | 19.9 | 1.85 | 0.08 | 0.36 | 0.02 | -0.12 | -0.02 | 0 | -0.14 | 18.9 | -0.18 | 1.25 | 0 | 0.01 | 1.12 | 08M09 | 21 | 24.65 | 24.65 | 20 | 20.1 | -4.65 | -18.8 | 18.8 | 2.22 | 0.11 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 19.1 | -0.26 | 1.43 | +0.01 | 0.01 | 0.98 | 08M08 | 21 | 24 | 25.25 | 23.1 | 24.75 | +0.75 | +3.12 | 8.96 | 1.5 | 0.07 | 0.36 | 0.02 | +0.18 | -0.02 | 0 | +0.15 | 19.1 | -0.02 | 1.69 | 0 | 0 | 0 | 08M07 | 22 | 25.3 | 25.5 | 22.05 | 24 | -0.9 | -3.61 | 13.9 | 1.87 | 0.09 | 0.45 | 0.02 | +0.06 | -0.01 | 0 | +0.05 | 19.1 | -1.06 | 1.71 | 0 | 0 | 0 | 08M06 | 21 | 27.5 | 29.25 | 24.9 | 24.9 | -2.35 | -8.62 | 16 | 3.56 | 0.17 | 0.97 | 0.05 | +0.6 | -0.02 | 0 | +0.58 | 19 | -0.25 | 2.77 | -0.01 | 0 | 0 | 08M05 | 21 | 26.35 | 28.6 | 25.95 | 27.25 | +0.9 | +3.42 | 10.1 | 4.77 | 0.23 | 1.29 | 0.06 | +0.27 | +0.22 | 0 | +0.48 | 18 | +0.08 | 3.02 | +0 | 0.01 | 0.33 | 08M04 | 21 | 23.95 | 27 | 23.6 | 26.35 | +2.4 | +10 | 14.2 | 4.35 | 0.21 | 1.12 | 0.05 | -0.01 | 0 | 0 | -0.01 | 17.7 | +0.01 | 2.93 | +0.01 | 0.01 | 0.24 | 08M03 | 21 | 19.9 | 24.55 | 19.8 | 23.95 | +3.65 | +18 | 23.4 | 2.8 | 0.13 | 0.63 | 0.03 | +0.32 | 0 | 0 | +0.32 | 17.7 | +0.1 | 2.92 | 0 | 0 | 0 | 08M02 | 14 | 18.6 | 20.75 | 18.3 | 20.3 | +1.7 | +9.14 | 13.2 | 0.78 | 0.06 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17.2 | -0.05 | 2.82 | 0 | 0 | 0 | 08M01 | 22 | 20 | 21.3 | 17.9 | 18.6 | -1.4 | -7 | 17 | 1.54 | 0.07 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 17.2 | -0.26 | 2.88 | 0 | 0 | 0 | 07M12 | 21 | 21.6 | 23 | 18.1 | 20 | -1.5 | -6.98 | 22.8 | 1.38 | 0.07 | 0.28 | 0.01 | 0 | -0.23 | 0 | -0.23 | 17.2 | -0.39 | 3.14 | 0 | 0 | 0 | 07M11 | 22 | 25.6 | 25.6 | 21.1 | 21.5 | -4.1 | -16 | 17.6 | 1.85 | 0.08 | 0.43 | 0.02 | +0 | +0.12 | 0 | +0.12 | 17.2 | -0.28 | 3.53 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 24.45 | 27.9 | 24.45 | 25.6 | +1.2 | +4.92 | 14.1 | 6.07 | 0.28 | 1.61 | 0.07 | -0.01 | +0.1 | 0 | +0.08 | 17.2 | +0.05 | 3.81 | 0 | 0 | 0 | 07M09 | 18 | 25.3 | 26 | 23.5 | 24.4 | -0.45 | -1.81 | 10.1 | 1.47 | 0.08 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 17.2 | -0.02 | 3.76 | 0 | 0 | 0 | 07M08 | 23 | 29.2 | 29.2 | 22.5 | 24.85 | -3.85 | -13.4 | 23.3 | 6.01 | 0.26 | 1.56 | 0.07 | 0 | +0.02 | 0 | +0.02 | 17.2 | -1.16 | 3.78 | 0 | 0 | 0 | 07M07 | 22 | 31.2 | 33.45 | 27 | 28.7 | -2.3 | -7.42 | 20.8 | 21.1 | 0.96 | 6.6 | 0.3 | +2.97 | 0 | 0 | +2.97 | 17.7 | -1 | 4.97 | -0.5 | 0 | 0.1 | 07M06 | 20 | 22.2 | 33.65 | 21.65 | 31 | +8.6 | +38.4 | 53.6 | 27.2 | 1.36 | 7.82 | 0.39 | +0.65 | -0.12 | -0.26 | +0.27 | 12.9 | +3.42 | 5.87 | +0.5 | 0.5 | 8.58 | 07M05 | 22 | 22.35 | 23.15 | 21 | 22.4 | +0.05 | +0.22 | 9.62 | 4.39 | 0.2 | 0.97 | 0.04 | 0 | 0 | +0.26 | +0.26 | 11.9 | -0.04 | 2.46 | 0 | 0 | 0 | 07M04 | 20 | 21.6 | 23.6 | 21.5 | 22.35 | +0.75 | +3.47 | 9.72 | 5.9 | 0.29 | 1.32 | 0.07 | 0 | 0 | -0.2 | -0.2 | 0 | +0.31 | 2.49 | 0 | 0 | 0 | 07M03 | 23 | 21 | 21.8 | 20.65 | 21.6 | +0.2 | +0.93 | 5.37 | 2.76 | 0.12 | 0.59 | 0.03 | | | | | 0 | -0.3 | 2.19 | 0 | 0 | 0 | 07M02 | 12 | 21.5 | 21.7 | 21.3 | 21.4 | -0.1 | -0.47 | 1.86 | 1.28 | 0.11 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.27 | 2.48 | 0 | 0 | 0 | 07M01 | 22 | 21.9 | 22.45 | 21.4 | 21.5 | -0.35 | -1.6 | 4.81 | 3.61 | 0.16 | 0.79 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | -0.08 | 2.72 | 0 | 0 | 0 | 06M12 | 21 | 21 | 22.3 | 20.5 | 21.85 | +0.75 | +3.55 | 8.53 | 3.94 | 0.19 | 0.84 | 0.04 | +0 | 0 | -0.21 | -0.21 | 0 | +0.32 | 2.76 | 0 | 0 | 0 | 06M11 | 22 | 20.3 | 21.3 | 19.95 | 21.1 | +0.8 | +3.94 | 6.65 | 3.28 | 0.15 | 0.67 | 0.03 | 0 | 0 | -0.37 | -0.37 | 0 | +0.26 | 2.44 | 0 | 0 | 0 | 06M10 | 20 | 23.5 | 25.7 | 20.2 | 20.3 | -3.1 | -13.2 | 23.5 | 6.3 | 0.31 | 1.48 | 0.07 | 0 | 0 | -0.78 | -0.78 | 0 | +0.04 | 2.19 | 0 | 0 | 0.14 | 06M09 | 21 | 22.9 | 23.85 | 21.5 | 23.4 | +0.5 | +2.18 | 10.3 | 2.14 | 0.1 | 0.49 | 0.02 | 0 | 0 | -0.57 | -0.57 | 0 | +0.11 | 2.14 | +0 | 0.01 | 0.37 | 06M08 | 23 | 25.05 | 25.15 | 22.8 | 22.9 | -2.25 | -8.95 | 9.34 | 3.11 | 0.14 | 0.74 | 0.03 | 0 | 0 | -0.23 | -0.23 | 0 | +0.16 | 2.04 | -0.04 | 0 | 0.2 | 06M07 | 21 | 26.5 | 26.8 | 24.5 | 25.15 | -1.95 | -7.2 | 8.49 | 1.41 | 0.07 | 0.36 | 0.02 | | | | | 0 | -0.03 | 1.87 | +0.04 | 0.04 | 2.35 | 06M06 | 22 | 27.8 | 28.1 | 25.1 | 27.1 | -0.65 | -2.34 | 10.8 | 1.79 | 0.08 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.08 | 1.9 | 0 | 0 | 0 | 06M05 | 21 | 29 | 29.1 | 27.5 | 27.75 | -1.35 | -4.64 | 5.5 | 3.63 | 0.17 | 1.03 | 0.05 | 0 | +0.02 | 0 | +0.02 | 0 | +0.35 | 1.83 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 27.6 | 29.7 | 27.6 | 29.1 | +1.5 | +5.43 | 7.61 | 2.32 | 0.12 | 0.67 | 0.04 | | | | | 0 | +0.36 | 1.48 | 0 | 0 | 0 | 06M03 | 23 | 27.8 | 28.5 | 27.1 | 27.6 | -0.3 | -1.08 | 5.02 | 1.63 | 0.07 | 0.45 | 0.02 | | | | | 0 | +0.09 | 1.12 | -0.02 | 0 | 0 | 06M02 | 17 | 29.5 | 29.5 | 27.5 | 27.9 | -1.1 | -3.79 | 6.9 | 2.02 | 0.12 | 0.58 | 0.03 | | | | | 0 | -0.3 | 1.03 | -0.04 | 0.02 | 1.55 | 06M01 | 18 | 27.1 | 31.5 | 26.8 | 29 | +2.2 | +8.21 | 17.5 | 9.31 | 0.52 | 2.72 | 0.15 | 0 | -0.02 | 0 | -0.02 | 0 | +0.42 | 1.33 | -0.19 | 0.05 | 3.99 | 05M12 | 22 | 24.95 | 27.8 | 24.8 | 26.8 | +1.85 | +7.41 | 12 | 4.11 | 0.19 | 1.09 | 0.05 | 0 | -0.03 | 0 | -0.03 | 0 | +0.5 | 0.91 | +0.26 | 0.26 | 28.4 | 05M11 | 22 | 24.15 | 25.6 | 24.1 | 24.95 | +0.9 | +3.74 | 6.24 | 1.23 | 0.06 | 0.31 | 0.01 | | | | | 0 | +0.07 | 0.4 | 0 | 0 | 0 | 05M10 | 20 | 24.6 | 25.2 | 23.75 | 24.05 | -0.5 | -2.04 | 5.91 | 1.11 | 0.06 | 0.27 | 0.01 | 0 | -0.03 | 0 | -0.03 | 0 | +0.16 | 0.34 | 0 | 0 | 0 | 05M09 | 21 | 24.5 | 25.4 | 24.45 | 24.55 | +0.45 | +1.87 | 3.94 | 0.85 | 0.04 | 0.21 | 0.01 | 0 | -0.06 | 0 | -0.06 | 0 | +0.1 | 0.18 | 0 | 0 | 0 | 05M08 | 22 | 26.5 | 27.9 | 24.1 | 24.1 | -2.4 | -9.06 | 14.3 | 1.51 | 0.07 | 0.39 | 0.02 | 0 | -0.04 | 0 | -0.04 | 0 | +0.07 | 0.07 | 0 | 0 | 0 | 05M07 | 20 | 30.8 | 31.3 | 22.55 | 26.5 | -4.3 | -14 | 28.4 | 4.86 | 0.24 | 1.33 | 0.07 | | | | | 0 | | | | | | 05M06 | 22 | 28.6 | 31.5 | 28.3 | 30.8 | +2.25 | +7.88 | 11.2 | 1.71 | 0.08 | 0.52 | 0.02 | 0 | -0.06 | 0 | -0.06 | 0 | | | | | | 05M05 | 21 | 29.9 | 30.85 | 28.05 | 28.55 | -0.75 | -2.56 | 9.56 | 1.34 | 0.06 | 0.39 | 0.02 | | | | | 0 | | | | | | 05M04 | 20 | 29.6 | 31.5 | 28.85 | 29.3 | -0.3 | -1.01 | 8.95 | 1.65 | 0.08 | 0.49 | 0.02 | | | | | 0 | | | | | | 05M03 | 23 | 27.1 | 30.4 | 27 | 29.6 | +2.5 | +9.23 | 12.5 | 2.51 | 0.11 | 0.72 | 0.03 | | | | | 0 | | | | | | 05M02 | 13 | 25.6 | 27.8 | 25.4 | 27.1 | +1.8 | +7.11 | 9.49 | 1.46 | 0.11 | 0.39 | 0.03 | 0 | +0.02 | 0 | +0.02 | 0 | | | | | | 05M01 | 21 | 25.5 | 26 | 24.2 | 25.3 | -0.1 | -0.39 | 7.09 | 1.47 | 0.07 | 0.37 | 0.02 | 0 | +0.04 | 0 | +0.04 | 0 | | | | | | 04M12 | 23 | 24.2 | 25.6 | 22.7 | 25.4 | +1.2 | +4.96 | 12 | 2.8 | 0.12 | 0.68 | 0.03 | -1.05 | 0 | 0 | -1.05 | 0 | | | | | | 04M11 | 22 | 25.5 | 25.5 | 24 | 24.2 | -1.3 | -5.1 | 5.88 | 0.91 | 0.04 | 0.23 | 0.01 | | | | | 4.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 26.5 | 26.5 | 25.1 | 25.5 | -0.8 | -3.04 | 5.32 | 0.98 | 0.05 | 0.25 | 0.01 | | | | | 4.11 | | | | | | 04M09 | 21 | 25.7 | 27.6 | 25.4 | 26.3 | +0.6 | +2.33 | 8.56 | 1.81 | 0.09 | 0.48 | 0.02 | | | | | 4.11 | | | | | | 04M08 | 20 | 29.3 | 29.3 | 25.3 | 25.7 | -3.9 | -13.2 | 13.5 | 1.63 | 0.08 | 0.43 | 0.02 | | | | | 4.11 | | | | | | 04M07 | 22 | 33.2 | 34.3 | 28.8 | 29.6 | -3.6 | -10.8 | 16.6 | 1.29 | 0.06 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | | | | | | | 04M06 | 21 | 34 | 34.2 | 31.8 | 33.2 | -0.6 | -1.78 | 7.1 | 1 | 0.05 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | | | | | | | 04M05 | 21 | 34.8 | 35.7 | 33.4 | 33.8 | -1.2 | -3.43 | 6.57 | 1.55 | 0.07 | 0.53 | 0.03 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|