≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / K線圖(月)

5274 信驊

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1748517750-265-1.49%10.51%163551784015975
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,206201.2億23,54551股/筆1668384.83128.31.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49188.26億26,13119張/筆17964-1235 (-6.51%)

連續漲跌: 連3跌  ( -2035元 / -10.43%)

財報評分: 最新91分 / 平均90分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 股王爭霸！川湖漲停衝14720元　信驊走跌價差縮至80元 (ETtoday新聞雲 08/24 11:02)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 快訊／萬金股王信驊爆逾1800萬違約交割　韭菜亂衝慘翻車 (ETtoday新聞雲 08/11 18:30)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 信驊將在OCP APAC大會 展示兩大新世代平台技術 (Anue鉅亨 08/10 16:37)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

5274 信驊 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 10月 交易資料統計

共163月
月成交價: 17485元 (-1265元/ -6.75%)成交均張: 382張/日成交均額: 67.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連2漲→跌
(-1265元/ -6.75%)
第53高
近10月新高
歷史最高
近175月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17485元		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
15年20年今年
01/02
~10/08
起算價1952019040209051922013665125655640436028402490487--7260
漲跌價-2035-1555-3420-1735+3820+4920+11845+13125+14645+14995+16998--+10225
漲跌幅-10.4%-8.17%-16.4%-9.03%+28%+39.2%+210%+301%+516%+602%+3490%--+141%
振幅20.1%20.6%22.2%30.3%72.6%78.9%296%448%688%817%4406%--203%
成交張數1,8862,1653,2445,6661.97萬4.03萬8.66萬21.5萬32.2萬56.2萬90萬--6萬
成交金額326億379億591億1,049億3,270億6,703億1.03兆1.55兆1.93兆2.49兆2.83兆--8,608億
週轉率4.54%5.21%7.8%13.6%47.5%96.9%208%516%773%1352%2164%--144%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M10618755198951597517485-1265-6.7520.92.290.3840367.1-0.16-0.14+0.03-0.285300.13000
26M092016210218001600018750+2685+16.736.16.530.331,22061-0.07+0.440+0.3753.4-0.050.13000
26M082115640186001460016065+1540+10.627.55.770.2793444.5+0.42-0.050+0.3753.4+0.040.18000
26M072217105179051188014525-1970-11.936.57.170.331,02646.6-0.56+0.27-0.02-0.3152.9+00.14000
26M062119325198801476516495-2455-13275.880.281,03349.2+0.04-0.24+0-0.2154.3+0.030.13000
26M052017375195101514018950+2475+1526.57.30.361,28064+0.62-0.28+0+0.3454.1-0.010.1+001.94
26M042011350172951110516475+5775+5457.96.750.3497648.8-0.38+0.28-0.01-0.1152.2+0.010.12+000.87
26M0322973012450865510700+970+9.97397.440.3478635.7-0.13+0.5+0.01+0.3855.1-0.010.1000
26M021289651027587209730+850+9.5717.54.040.3438331.9+0-0.11+0.02-0.155.1+00.11004.42
26M01217260950070858880+1620+22.333.36.860.3356627-0.59+0.38-0.01-0.2254.9-0.030.11-0.010.016.42
25M12227300771564057260-55-0.7517.98.620.3958626.6-0.58+0.54+0.04056+0.070.1400.019.15
25M11205520731551507315+1845+33.739.612.80.6478739.3-0.33+0.46-0.08+0.0557-0.040.0800.0222.7
25M10205160571551105470+420+8.32127.410.3740020+0.59-0.22+0.01+0.3857.3-0.020.1200.0216.2
25M09215050540547605050+55+1.112.97.370.3537117.7-0.12+0.13+0.01+0.0155.6-0.060.1300.0214.2
25M08214465530044604995+435+9.5418.412.40.5960829+0-0.04+0.02-0.0156-0.10.2+00.0211.2
25M07234800520543554560-185-3.917.911.50.555324.1+0.64-0.51+0.04+0.1756+0.130.3+0.010.025.76
25M06213890495038454745+805+20.42812.40.5955226.3+2.26+0.18-0.02+2.4254.3-0.020.16001.85
25M05203175397531153940+940+31.328.710.80.5438719.3-0.1+0.69-0.03+0.5648-0.050.18001.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M04203025312022753000+10+0.3328.310.10.528314.2+0.1+0.39-0.05+0.4448.4-0.170.22+00.012.68
25M03213485365529752990-600-16.718.98.440.428913.8-0.59-0.1+0.04-0.6648.1-0.010.39-0.0100.77
25M02193280396031953590+40+1.1321.510.30.5437519.8+0.94-0.40+0.5449.9-0.210.4+00.012.49
25M01153340370032203550+225+6.7714.48.520.5729719.8+0.14-0.27-0.01-0.1547.6-0.040.6100.010.98
24M12224125423532853325-760-18.623.3160.7360527.5-1.21-1.04+0-2.2447.2+0.360.65+00.011.08
24M11214070447538204085-115-2.7415.610.60.5143920.9-0.75-0.360-1.1150.3+0.060.29-0.010.012.04
24M10194400479540204200-105-2.44189.270.4940921.5-0.03-0.34+0.02-0.3452.2+0.040.2400.027.23
24M09205025502540454305-625-12.719.99.240.4641820.9-0.43+0.02+0.01-0.4152.2+0.040.19+0.010.0210.9
24M08224220534534004930+850+20.847.711.80.5452323.8-0.94+0.52+0.01-0.4153.4-0.040.15+0.010.017.38
24M07214880489038004080-760-15.722.58.180.3935717+0.07-0.01+0.01+0.0755.8+0.080.19+002.67
24M06193685507536854840+1195+32.838.19.010.4740721.4+1.19-0.08-0.04+1.0755.6-0.130.1-0.0103.92
24M05223040399029403645+560+18.2349.330.4231814.4+0.42+0.330+0.7452.4-0.160.23+0.010.026.84
24M04203350348528403085-245-7.3619.47.560.3823911.9+0.3+0.090+0.451.3+0.040.39+00.012.31
24M03212760346026053330+595+21.831.312.50.636917.6+0.58+0.18-0.06+0.750.6-0.160.35-0.0201.42
24M02133110314526552735-350-11.315.98.230.6323518.1-0.94-0.79+0.08-1.6549.1+0.30.51-0.010.035.25
24M01223095332528503085-35-1.1215.27.840.3623810.8+0.06-0.24-0.01-0.1951.6+0.050.2100.0316
23M12212940319028003120+175+5.9413.25.470.261647.82+0.25-0.07+0+0.1951.4-0.070.1600.0423.8
23M11222630300525902945+375+14.616.18.350.3823710.8+0.73+0.09+0.02+0.8450.8-0.150.2300.0418.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M10202810303525702570-195-7.0516.89.550.4826913.4-0.74+0.15-0.06-0.6549.1+0.10.38+00.0511.9
23M09202700286524652765+65+2.4114.810.10.5127213.6-0.32+0.88+0.02+0.5851-0.030.2800.0415.1
23M08222375270020702700+380+16.427.212.70.5829613.5-0.33+0.44+0.05+0.1651.9-0.250.32+0.020.0514.9
23M07212945297523102320-530-18.623.313.50.6434016.2-0.48-0.9-0.02-1.3952.8+0.340.57+0.020.035.1
23M06202870298025102850-30-1.0416.39.520.4826213.1-0.46+0.17+0.02-0.2753.900.23002.2
23M05222645327026252880+265+10.124.711.60.5332814.9+0.16-0.27+0.03-0.0855.100.23+00.013.52
23M04172600294025202615-20-0.7615.97.650.4520812.3-0.63+0.04-0.01-0.654.9-0.010.23+002.17
23M03232800302025102635-160-5.7218.214.80.6440317.5-0.96-0.21+0.02-1.1556.4+0.120.24-0.0300.41
23M02182145285021102795+695+33.135.213.70.7632718.2+1.25+0.56+0.01+1.8259-0.090.12-0.010.0428.5
23M01131700210017002100+415+24.623.75.970.461168.9+0.43-0.02+0.02+0.4255.8-0.150.2100.0523.4
22M12222155231516851685-400-19.230.210.20.472059.31+0.17-0.72+0.01-0.5454.7+0.10.36+0.020.0514.3
22M11221690224016902085+405+24.132.713.90.6328212.8+0.38+0.12-0.01+0.4954.100.27-0.020.0413.1
22M10201750198514451680-100-5.6230.314.70.7324612.3+0.48-0.33-0.03+0.1253.2-0.080.27+0.030.0620.2
22M09211995215015551780-255-12.529.213.70.6525612.2-0.26+0.7+0+0.4552+0.040.3500.037.34
22M08231925215015852035+110+5.7129.417.40.7632814.3-1.48+0.71+0.05-0.7252.7+0.160.3100.039.71
22M07211880195014901925+25+1.3224.215.60.7527413+0.35-0.74-0.01-0.456.5-0.070.15+0.030.0323.3
22M06212325250019001900-425-18.325.810.40.523811.3-0.86+0.49-0.02-0.3955.3-0.010.22+00.013.69
22M05212650285519652325-325-12.333.611.70.5627613.1-1.09-0.17+0.06-1.257.5+0.110.23+00.012.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M04193260338022502650-610-18.734.76.320.331799.4-0.48+0.24-0.01-0.2560.8+0.040.12+001.74
22M03232780338025453260+540+19.930.75.60.241627.04-0.21+0.52-0.03+0.2962.1-0.140.07000
22M02153035337026352720-310-10.224.34.550.31348.91-0.42+0.02+0.03-0.3662.7+0.120.21002.36
22M01183565367528103030-535-1524.33.910.221226.8-0.22-0.080-0.363.8+0.020.09005.68
21M12223180362029953565+200+5.9418.63.60.161185.36+0.02-0.05-0.01-0.0364.5+00.07007.04
21M11222770343525503365+595+21.531.94.840.221426.45-0.03+0.15+0.01+0.1364.4-0.010.0700.018.57
21M10202280293521702770+445+19.132.93.780.1993.54.67+0.29+0.11+0+0.464.5-0.030.08+00.018.43
21M09202315253021252325-25-1.0617.23.960.292.24.61+0.25-0.03-0.02+0.263.6+0.020.11+002.7
21M08222190241519202350+105+4.68224.190.1990.84.13-0.3+0.16+0-0.1463.1+00.09+002.33
21M07222025252520252245+235+11.724.94.070.1893.84.26+0.14+0.06-0.03+0.1863.9-0.110.08000
21M06212260238519852010-210-9.46183.940.1985.54.07-0.45+0.35+0.03-0.0863.6+0.040.19000
21M05212135243017402220+110+5.2132.75.310.251105.23-0.43+0.5+0.02+0.0865+0.050.15+002.01
21M04191735213516902110+385+22.325.83.830.274.13.9+0.56-0.01+0+0.5566.4-0.080.1+002.11
21M03221800186016251725-35-1.9913.43.850.17673.04-0.08+0.08-0.01-0.0264.8+0.020.18-0.0100
21M02132000226017401760-240-12263.190.2564.44.95-0.14-0.040-0.1865+0.020.1600.014.43
21M01201725226516952000+285+16.633.25.490.271105.51+0.32-0.19+0.02+0.1565.5+0.060.14-0.010.015.88
20M12231435186013751715+305+21.634.45.910.2694.54.11+0.33+0.01+0+0.3464.6-0.040.08-0.010.0221.2
20M11211390148012751410+30+2.1714.94.760.2364.73.08+0.24+0.030+0.2663.5-0.010.1300.0218.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M10191140150511401380+245+21.632.25.610.376.64.03+0.69-0.05-0.01+0.6463-0.180.13+00.0320.3
20M09221205131011151135-65-5.4216.26.570.379.73.62-0.13+0.16+0.01+0.0461.1-0.130.31-0.030.028.09
20M08211145123010701200+25+2.1313.68.190.39944.48+0.3-0.15-0.08+0.0761.5-0.10.44-0.020.0512
20M07231250138011401175-65-5.2419.414.80.641858.04+0.09-0.47+0.04-0.3360.7+0.050.54+0.050.0814.1
20M06201520152012101240-310-202012.30.621648.22-1.1-0.16-0.02-1.2860.3+0.350.49+0.020.025.14
20M05201160157511151550+360+30.338.710.10.511356.74+0.08-0.11+0.04+0.0163.2-0.010.14-0.0100
20M04201075123510001190+150+14.422.69.880.491105.48+1.21-0.34+0.07+0.9463-0.030.15+0.010.019.33
20M032292512008761040+94+9.9434.212.10.551275.78+0.53+0.06-0.04+0.5559.4-0.060.18-0.0302.27
20M0219927994875946+3+0.3212.65.670.3532.79+0.86-0.22+0.01+0.6457.9-0.10.24-0.010.0416.1
20M01159681050913943-16-1.6714.33.520.2334.62.31+0.3-0.040+0.2655.4-0.020.3300.0413.2
19M12228741005849959+107+12.618.34.320.240.31.83+0.41-0.04-0.04+0.3354.6+0.010.35-0.010.0513.3
19M1121794914794852+54+6.77156.920.3359.12.82+0.81-0.12+0.04+0.7253.5-0.120.34+00.0616.5
19M1021799845770798+9+1.149.516.970.3355.92.66-0.09-0.37+0.02-0.4451.6+0.230.46+0.010.0612
19M0919775880757789+22+2.87166.150.3250.22.64+0.59-0.43-0.03+0.1352-0.010.2300.0419.1
19M0821687850670767+76+112610.90.5282.23.92-0.21+0.77+0.01+0.5750.3-0.110.2400.0418.5
19M0723614748596691+99+16.725.79.120.460.32.62+0.5+0.12+0.03+0.6550.8-0.10.31+0.020.0515.9
19M0619648675580592-48-7.514.87.770.4148.52.55-0.59+0.280-0.349.2+0.140.41+0.010.037.56
19M0522642713514640-2-0.31317.710.3546.62.12-0.46+0.26-0.02-0.2250.9-0.040.27-0.050.027.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0420719719602642-64-9.0716.66.610.3343.12.15-0.74-0.15+0.01-0.8852.2+0.040.31+0.070.0724
19M0320731789695706+5+0.7113.46.660.3348.92.45+0.75-0.85-0.03-0.1454.3+0.070.27-0.0201.83
19M0213628738624701+79+12.718.35.130.3935.42.72+0.49-0.29+0.03+0.2352.1-0.020.2100.029.66
19M0121597690504622+34+5.7831.610.70.51643.05-0.7+0.47+0.02-0.2150.6+0.060.22+0.020.0211.2
18M1221585659490588+19+3.3429.710.70.51622.95+0.52+0.260+0.7852.7+0.060.17+00.014.17
18M1122459592445569+112.5+24.632.24.690.2124.61.12-0.02+0.16+0.01+0.1551.1-0.050.1002.91
18M1022613630345456.5-153.5-25.246.76.120.28271.23-0.23+0.23+0.01+051.2-0.060.16002.55
18M0919718783608610-105-14.724.52.570.14180.95+0.59-0.090+0.551.8+00.22+001.83
18M0823815849664715-95-11.722.82.790.1220.80.9+0.11-0.11-0.03-0.0450.1+0.020.22+001.39
18M0722803831682810+11+1.3818.63.840.1728.61.3-0.22+0.040-0.1749.8-0.010.2000
18M0620901988780799-102-11.323.13.810.1934.11.7+0.63-0.37-0.01+0.2550.5+0.060.21000.47
18M0522850923769901+51+618.13.660.17311.41+0.83-0.380+0.4548.6-0.010.15001.33
18M0418879927808850-26-2.9713.63.130.1727.41.52+0.4-0.12+0.02+0.3146.2+0.010.16+00.013.82
18M0323767954760876+105+13.625.24.470.1938.21.66-0.26+0.36-0.02+0.0845-0.020.15003.4
18M0213766805669771+5+0.6517.81.980.1515.11.16-0.13+0.14+0.02+0.0345.8-0.020.17+00.013.59
18M0122720866697766+48+6.6923.53.870.1830.41.38+0.01-0.02-0.03-0.0446.2+0.060.18002.7
17M1221701722645718+17+2.43111.40.079.560.46+0.16+0.040+0.1946.2-0.040.1200.015.74
17M1122697730651701+4+0.5711.32.30.115.80.72+0.46-0.12+0+0.3545.8-0.040.1600.016.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1019723735639697-19-2.6513.42.080.11140.74+0.15-0.13-0.04-0.0344.5+0.020.200.027.88
17M0922673745595716+48+7.1922.54.190.1928.31.29+0.33-0.13+0.01+0.2144-0.130.18+00.0210.5
17M0823708732635668-34-4.8413.83.640.1624.61.07-0.03-0.370-0.443+0.070.31+00.014.49
17M0721678774661702+26+3.8516.74.860.2334.91.66+0.26-0.04+0.01+0.2343.1-0.090.24+0.010.014.1
17M0623731746606676-81-10.718.56.30.2741.71.81-0.32-0.31+0.03-0.642.5+0.150.34-0.0101.19
17M0520588779588757+171+29.232.65.490.2736.61.83+1.1-0.37-0.03+0.743.4-0.060.18+0.010.015.98
17M0418575602523586+16+2.8113.92.40.1313.70.76+0.36-0.42+0.02-0.054000.25+001.62
17M0323490574474570+82+16.820.55.720.2529.61.29+0.88-0.43-0.02+0.4338.9+0.030.25-0.0200
17M0218411.5506410488+78.5+19.223.44.750.2622.31.24+0.18+0.08+0.03+0.2936.3-0.090.2200.028.07
17M0116472483.5405409.5-63.5-13.416.63.090.1913.60.85-0.31-0.36-0.01-0.6735.8+0.130.31-0.010.026.77
16M1222473487446473+6.5+1.398.792.970.1313.90.63-0.15+0.25+0.03+0.1332.6-0.010.1800.0317.5
16M1122451.5499410466.5+11.5+2.5319.65.050.2322.91.04+0.19+0.190+0.3833.2-0.030.2+0.020.0417.8
16M1020450491.5399455+5+1.1120.65.730.29261.3+0.62-0.19-0.01+0.4232.5-0.120.23+00.015.7
16M0919385455365450+67.5+17.623.55.940.3124.11.27+1.09-0.14-0.02+0.9330.6+0.230.35+0.010.012.58
16M0823327400309382.5+55.5+1727.83.970.1713.80.6+0.28+0.48+0.04+0.827.2-0.020.21+001.44
16M0720298333288327+29+9.7315.12.30.127.230.36-0.1+0.33-0.09+0.1426.4-0.080.23000
16M0621330333265298-32-9.720.63.140.159.150.44-0.26-0.7+0.07-0.8926.7+0.050.3+000.66
16M0521300338286.5330+35+11.917.52.10.16.70.32-0.03+0.27-0.04+0.227.5-0.030.25000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0419342348293295-47-13.716.12.120.116.680.35-0.45-0.17+0.03-0.627.6+0.10.28000
16M0323340369320342-2-0.5814.21.980.096.920.3+0.33-0.3+0.04+0.0629+0.010.18000
16M0213342361335344+3+0.887.621.220.094.210.32-0.03-0.03+0.02-0.0528+0.020.17000
16M0121331349303341+4.5+1.3413.71.760.085.720.27-0.14+0.16-0.02-0.0128.1+0.050.15+000.67
15M1223351.5379310.5336.5-12-3.4419.71.740.085.920.26+0.08+0.09-0.05+0.1228.5-0.030.1000
15M1121360386333348.5-12-3.3314.72.970.1410.60.5+0.28-0.03+0.01+0.2628.3-0.040.13000
15M1021294.5365294.5360.5+68.5+23.524.13.960.1913.20.63+0.66+0.08+0.03+0.7727.4+0.010.17000
15M0920293339284292+4+1.3919.12.80.148.540.43+0.27-0.06+0+0.225.3+0.130.16000
15M0821298.5308232288-9.5-3.1925.52.970.148.110.39+0.210-0.05+0.1624.4+0.030.03000
15M0722340380280297.5-42.5-12.529.43.210.1510.40.47+0.15-0.18-0.16-0.1923.9
15M0621320356.5297340+26+8.2818.92.590.128.460.4+0.6+0.26-0.04+0.8223.3
15M0520280.5320266314+32+11.319.12.210.116.370.32-0.26+0.4+0.02+0.1621
15M0420306323262.5282-24-7.8419.83.820.1910.90.55+0.21-0.17+0.01+0.0522
15M0322295330287306+11+3.7314.64.10.1912.70.58+0.51-0.22-0.01+0.2721.2
15M0213291301283.5295+3.5+1.261.610.124.740.36-0.04+0.22+0.02+0.2119.2
15M0120272297257.5291.5+20+7.3714.52.880.148.020.4+0.1+0.2+0.06+0.3619.4
14M1224255290251271.5+13.5+5.2315.13.720.1610.30.43+0.27+0.41-0.04+0.6419
14M1120238268228.5258+25.5+11172.360.125.870.29-0.03+0.31+0.1+0.3818
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1022240249.5203232.5-9.5-3.9319.21.870.084.220.19+0.04+0.22-0.05+0.2118.1
14M0921214250200242+27.5+12.823.33.430.167.70.37-0.37+0.57+0.01+0.2117.9
14M0821230.5246196.5214.5-23-9.6820.81.890.094.260.2-0.02-0.17-0.04-0.2319.3
14M0722269.5269.5232237.5-30-11.2141.810.084.50.2+0.24-0.25-0.06-0.0819.4
14M0620273303246267.5-1-0.3721.22.190.115.950.3+0.02-0.19+0.03-0.1418.4
14M0521261283229268.5+7.5+2.8720.72.220.115.740.27-0.14+0.21+0.01+0.0818.3
14M0421266298230261-5-1.8825.62.270.116.090.29+0.06-0.05-0.15-0.1422.2
14M0321218299.5216266+46+20.9384.90.2313.10.62+0.06+0.38+0.1+0.5321.9
14M0217197227194220+22+11.116.72.420.145.130.3-0.01+0.2+0.03+0.2221.7
14M0118190214.5190198+8+4.2112.93.580.27.310.41+0.43+0.46-0.03+0.8621.8
13M1222172.5198167190+19+11.118.17.160.33130.59+1.18+0.18+0.11+1.4720
13M1121143172139171+28+19.623.14.620.227.390.35+1.03+0.13+0.08+1.2415
13M1022172174131.5143-29-16.924.74.650.216.90.31+0.04-0.1-0.17-0.2310.7
13M0920173179.5165.5172008.143.140.165.420.27+0.14+0.14+0.04+0.3210.6
13M0821186.5196153172-14-7.5323.18.370.414.30.68+0.06+0.57+0.04+0.6712
13M0723148202143186+38+25.739.97.460.3212.70.55+0.66+0.05+0.05+0.7511.7
13M0619146171141.5148-1-0.6719.84.350.236.780.36+0.130-0.05+0.098.92
13M0522174182143.5149-30-16.821.58.080.3713.40.61+0.150-0.03+0.128.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M041160182157179+69+62.722.72.082.083.453.45+0.110-0.02+0.097.71