≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / K線圖(月)

2464 盟立

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183176+7+3.98%4.83%177184.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,79814.09億6,7901.15張/筆180.66.95446.31.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,26211.15億5,9631.05張/筆178+0.5 (+0.28%)

連續漲跌: 連2漲  ( +7.5元 / +4.27%)

財報評分: 最新38分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 盟立董座孫弘轉任榮譽董事長 執行長林世東接棒 (Anue鉅亨 06/16 19:13)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08 月10日終止櫃檯買賣等相關事宜。(更正2026/6/16序號5重大訊息) (公告訊息 06/16 17:29)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 盟立董事會決議推舉孫弘先生為榮譽董事長 (公告訊息 06/16 15:39)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/16 15:38)

• 盟立與科達利實業公司(深交所:002850)及盟英科技公司合資成立新公司 (公告訊息 06/16 15:36)

• 董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 06/16 15:35)

• 董事會決議通過辦理現金增資發行普通股 (公告訊息 06/16 15:33)

• 盟立董事長異動 (公告訊息 06/16 15:32)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

2464 盟立 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共333月
月成交價: 183元 (+3元/ +1.67%)成交均張: 1.67萬張/日成交均額: 33.6億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
連2漲
(+48.5元/ +36.1%)
第8高
近2月新低
歷史次高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
183元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價188.5197.520218616679.676.380.539.1541.645.527.728.8561.9
漲跌價-5.5-14.5-19-3+17+103.4+106.7+102.5+143.85+141.4+137.5+155.3+154.15+121.1
漲跌幅-2.92%-7.34%-9.41%-1.61%+10.2%+130%+140%+127%+367%+340%+302%+561%+534%+196%
振幅6.1%15.9%25.2%28%63.9%199%219%220%482%453%436%748%730%262%
成交張數2.4萬4.97萬16.3萬34.5萬90萬195萬244萬401萬683萬709萬961萬1,113萬1,224萬230萬
成交金額42.9億92.6億330億677億1,649億2,966億3,315億4,516億6,510億6,615億7,742億8,279億8,641億3,225億
週轉率11.1%22.9%75.1%159%415%899%1127%1850%3151%3270%4436%5134%5650%1063%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912183.5224173183+3+1.6728.320116.740433.6+0.28+0.68+0.24+1.214+1.218.1+0.230.231.28
26M0821134.5216.5134180+45.5+33.861.335616.966031.4+12.3+1.32+0.39+1412.8+4.1716.9-0.6800
26M0722174206.5118134.5-38.5-22.351.224311.141318.8+3.29+0.21-0.96+2.548.09-2.7912.7-0.280.685.38
26M0621194.5202135173-11.5-6.2336.327913.347422.6-14.2+0.07-1.86-166.93+1.1515.5-0.810.966.2
26M0520116184.5105184.5+71+62.67051125.568234.1-0.41+0.16-1.63-1.8912.6+0.9614.4-0.061.7812.4
26M042070.511865.7113.5+46.1+68.477.632316.130815.4+220+0.25+22.312.2+5.0513.4+1.821.8313.6
26M032271.68561.967.4-7.3-9.7730.91255.6893.74.26+7.33-0.11-0.23+73.83-1.98.33-0.260.010.16
26M021266.778.663.174.7+6.7+9.8522.815212.71119.29+3.660+0.45+4.12.83+0.6710.2+0.120.282.72
26M012162.974.96268+6.1+9.8520.81155.4678.83.75-1.390+0.16-1.231.12+0.379.57+0.020.161.7
25M122258.964.257.261.9+3+5.0911.936.81.6722.61.03-0.270+0.07-0.211.54+0.199.2-0.020.151.59
25M112063.467.956.858.9-4.5-7.117.528.31.4117.60.88+20+0.01+21.61-0.649.01-0.250.171.85
25M102067.668.861.363.4-4.2-6.2111.138.51.9325.31.27-1.240+0.02-1.211.31-0.089.65-0.250.424.34
25M092172.578.765.867.6-4-5.59181728.21286.11+0.190-0.06+0.121.59-0.259.72+0.020.676.86
25M082156.572.555.871.6+14+24.3291657.861095.2-2.96-0.01+0.35-2.621.47-0.229.98+0.370.656.48
25M072359.561.853.257.6-1.5-2.5414.645.71.9926.21.14-4.3-0.06+0.01-4.341.6+0.510.2+0.270.272.69
25M06215965.155.459.1-0.1-0.1716.447.72.27291.38+0.38+0.08-0.11+0.361.78-0.029.69-0.1700
25M052062.866.85759.2-2.3-3.7415.969.93.4943.82.19-4.74+0-0.03-4.761.96+0.919.7+0.020.171.75
25M042063.966.84761.5-0.8-1.2831.855.12.76321.6+2.9-0.97-0.14+1.793.69-3.278.79-0.120.151.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032178.379.861.762.3-17.5-21.922.771.93.4353.42.54-3.44+0.1-0.26-3.592.77-2.2612.1-0.880.262.2
25M02197184.669.279.8+7.1+9.7721.21326.951065.59-3.34+0.19-0.73-3.884.34+0.8514.3+0.041.158.03
25M01158485.371.272.7-11.1-13.216.888.95.9370.44.7-6.58+0.66-0.61-6.533.74-2.0913.5-0.781.118.21
24M122280.791.471.583.8+8+10.626.329613.424611.2+7.73-0.02+0.17+7.885.95+2.4615.6+0.481.8812.1
24M112176.380.871.275.8-1.6-2.0712.470.13.3453.62.55+2.780-0.27+2.514.09-2.0913.1+0.281.410.7
24M101981.285.673.477.4-3.4-4.2115.11648.631337+1.85-0.09-0.63+1.133.36-1.9615.2+0.271.127.37
24M092082.794.67980.8-1.3-1.581944222.138019-4.78+0.16+0.2-4.422.45+2.517.2-1.860.854.94
24M082279.288.764.982.1+4.6+5.9430.746020.937517-1.610+0.15-1.463.91+1.5414.7+2.192.7118.5
24M072170.698.569.377.5+8.7+12.642.471333.961029.1-0.09-0.69-0.16-0.944.82-0.4813.1+0.530.534.01
24M06197275.35868.8+0.3+0.4425.338920.526113.8+1.15-0.02-0.09+1.033.08+0.813.6-1.4600
24M052248.371.646.0568.5+19.85+40.852.555625.333915.4+0.34+0.06+0.82+1.213.37+6.1812.8+1.171.4611.4
24M042046.658.542.548.65+2.1+4.5134.421410.71085.42-1.27+0.72-0.07-0.612.1+0.196.64+0.240.294.43
24M032138.1550.137.646.55+8.4+2232.81999.47884.19-4.050+0.6-3.462+3.846.45+0.050.060.85
24M021336.140.735.738.15+2.25+6.2713.928.82.2211.10.85-1.1-0.19+0.02-1.272.93+0.52.61+00.010.31
24M012236.136.835.535.9-0.1-0.283.615.310.241.910.09+0.0800+0.083.17-0.072.11-0.030.010.28
23M122136.7536.835.436-0.6-1.643.837.070.342.550.12-0.39+0+0.01-0.383.18-0.222.19+0.010.031.56
23M112237.237.735.436.6-0.25-0.686.248.480.393.090.14-0.42+0.1-0.17-0.483.65-0.482.4+0.010.031.12
23M102038.139.936.7536.85-1.25-3.288.2714.40.725.520.28-1.390-0.01-1.43.97-0.22.88+00.010.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092040.0542.737.7538.1-1.85-4.6312.424.81.2410.10.5+1.350+0.11+1.464.55+0.073.07-0.020.010.36
23M082239.44436.839.95+0.95+2.4418.552.42.3821.30.97-0.44+0.09-0.08-0.434.37+0.853.01+0.010.030.86
23M072136.640.236.239+0.95+2.510.523.61.129.090.43-1.840+0.02-1.823.74+1.182.15+0.010.010.6
23M062037.638.9536.938.05+0.3+0.795.435.410.272.050.1+0.190+0.02+0.223.96-0.040.97000
23M052237.9538.153637.75005.75.060.231.880.09+0.180+0.2+0.383.89-0.071.01+000.2
23M04173838.4537.337.75-0.3-0.793.022.810.171.060.06-0.070+0.03-0.043.81-0.081.08-0.0100
23M03233939.837.138.05-1.1-2.816.97.170.312.760.12-0.76-0.16-0.02-0.933.84+0.021.16+0.010.010.95
23M02183939.7538.639.15+0.3+0.772.963.590.21.40.08+0.05+0-0.03+0.034.28-0.081.15+000.26
23M011337.8539.0537.838.85+1+2.643.31.850.140.710.05-0.09+0.01-0.01-0.14.23-0.091.23+000.16
22M122237.7540.937.5537.85+0.25+0.668.9115.20.696.030.27-0.68-0.01-0.07-0.764.33+0.31.32000.08
22M11223638.0535.9537.6+1.55+4.35.833.580.161.340.06-0.08+0.02-0.15-0.214.7-0.211.02+000.1
22M102037.4538.335.6536.05-1.55-4.127.053.30.161.210.06-0.54-0.01+0-0.554.73-0.541.24000
22M092139.9540.836.9537.6-2.6-6.479.585.510.262.170.1-0.5+0.01+0-0.495.02-0.221.77000.11
22M082338.440.6537.2540.2+1.8+4.698.855.150.222.040.09+0.59+0.01+0.1+0.75.26-0.11.99+000.25
22M072139.1539.4535.638.4-0.75-1.929.835.810.282.180.1-0.43+0.13+0.06-0.245.06-0.222.1+000.14
22M062140.3542.539.0539.15-1.65-4.048.465.910.282.360.11-0.40+0.11-0.35.07-0.322.32-0.0100
22M052139.841.0539.340.8+0.7+1.754.363.650.171.460.07+0.620+0.04+0.655.59-0.362.64-0.020.010.23
22M041940.841.4539.440.1-0.8-1.965.015.250.282.120.11-0.3200-0.325.21-0.893+0.020.020.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032341.942.4539.840.9-0.95-2.276.337.950.353.270.14-0.060+0-0.065.23-1.773.89-0.0100
22M021542.2544.141.5541.85-0.15-0.366.076.830.462.920.19+1.01-0.04-0.02+0.945.16-0.825.66+00.010.11
22M011845.6546.6541.542-1.75-411.819.31.078.540.47-0.280-0.05-0.334.82-0.086.47-0.0100.03
21M122241.744.141.543.75+1.65+3.926.1810.70.494.560.21+0.21+0+0.02+0.234.77-0.136.55+00.010.2
21M112241.846.3541.0542.1+0.3+0.7212.722.61.039.890.45+1.99+0.04+0.05+2.084.77+0.286.69+00.010.13
21M102042.342.439.441.8-0.5-1.187.0910.40.524.280.21-0.350+0.01-0.353.92-0.056.400.010.12
21M092040.8543.4538.9542.3+1.7+4.1911.115.50.776.50.32+0.360-0.11+0.253.84-0.876.46+0.010.010.17
21M082244.646.0538.440.6-4.05-9.0717.1180.827.630.35-1.760-0.05-1.813.87-1.017.32-0.0200.04
21M072243.845.643.0544.65+0.95+2.175.8421.10.969.370.43+0.620+0.04+0.664.78-0.498.33+0.010.020.22
21M062147.7548.842.8543.7-2.7-5.8212.832.21.5314.60.7-3.010+0-34.86-1.968.82-0.010.010.08
21M052149.8549.8538.646.4-2.8-5.6922.936.21.72160.76+1.660-0.33+1.336.49-2.810.8-0.020.020.17
21M041948.9553.947.7549.2+0.3+0.6112.61075.6254.62.87+3.46+0+0.12+3.595.76-1.4713.6-0.030.040.31
21M032245.250.243.648.9+4.05+9.0314.71064.849.82.27-2.45-0.16+0.38-2.243.56+8.2815+0.050.070.46
21M021341.146.1540.444.85+3.7+8.991418.31.418.060.62+1.850-0.02+1.834.79+2.146.7700.020.22
21M01204448.654141.15-2.85-6.4817.459.32.9726.91.34-1.420+0.04-1.383.95-0.694.6300.020.35
20M122343.446.541.8544+0.85+1.9710.838.71.68170.74-1.92+0.02-0.05-1.954.52+0.425.32+00.020.39
20M112139.8543.638.643.15+3.3+8.2812.516.80.870.33+1.37+0.01+0.05+1.435.31+0.174.9+0.010.030.53
20M10194142.539.7539.85-1.25-3.046.6912.30.655.040.27-0.45+0-0.37-0.825.01+0.084.73-0.020.020.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09224646.639.941.1-5.1-1114.526.61.2111.60.53-0.46+0.1-0.36-0.725.1-1.134.65-0.140.030.73
20M082144.947.239.946.2+1.3+2.916.350.22.3922.51.07-1.210+0.09-1.125.54-0.375.78+0.070.172.94
20M072338.9554.736.4544.9+6+15.446.91406.0869.23.01-1.930+0.38-1.556.09+4.586.15+0.10.11.66
20M062037.5539.5536.0538.9+1.8+4.859.4318.40.927.060.35-0.29+0.01+0.02-0.266.5+0.181.57-0.0200
20M052033.338.332.9537.1+3.55+10.615.923.31.168.570.43-1.410-0.43-1.847.12-0.031.38+0.010.021.37
20M042030.133.730.133.55+3.15+10.411.810.40.523.360.17-0.14+0-0.01-0.157.7601.42+0.010.010.71
20M032234.9535.1525.530.4-4.9-13.927.318.30.835.510.25-1.50+0.07-1.437.92-1.531.42-0.0500.21
20M02193536.5534.835.3-1.35-3.684.779.70.513.450.18-2.880+0.05-2.839.09-0.132.95-0.050.051.8
20M011539.739.936.3536.65-3.05-7.688.948.710.583.320.22-1.62-0.01-0.02-1.6410.4-0.23.07-0.110.113.45
19M122239.640.3538.939.7+0.1+0.253.66100.463.980.18-0.12-0.01-0.03-0.1611.3-0.263.28-0.040.226.55
19M112138.940.7538.539.6+0.8+2.065.815.30.736.020.29-3.890-0.21-4.111.4+0.053.54-0.080.267.2
19M102138.34036.6538.8+0.1+0.268.6623.21.118.890.42-6.52+0+0-6.5113.2-0.133.49-0.320.339.52
19M091941.742.338.6538.7-2.95-7.088.7618.20.967.340.39-6.62-0.09-0.11-6.8116-0.333.62+0.360.6517.9
19M082143.5543.5540.3541.65-2-4.587.3317.90.857.550.36-6.02-0.01-0.09-6.1219.5-0.13.95+0.120.287.21
19M072348.349.343.443.65-4.25-8.8712.331.31.3614.60.64-1.39-0.15+0.11-1.4322.6-0.954.05+0.080.174.17
19M061946.348.145.6547.9+1.3+2.795.2615.10.797.090.37-0.09+0.03+0.18+0.1223.2-0.55-0.050.091.8
19M05225052.245.246.6-3.4-6.814522.3625.71.17+3.36-0.57+0.13+2.9223.5-0.275.5-0.030.142.53
19M042047.851.447.4550+3+6.388.449.42.4724.51.22+15.7-0.57+0.16+15.321.6-0.225.78-0.150.172.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032042.7547.5541.547+4.25+9.9414.229.81.4913.30.67+5.410-0.11+5.313.8-0.565.99+0.110.325.32
19M021341.2542.8540.9542.75+1.9+4.654.6511.20.864.670.36-0.770+0.23-0.5410.9+0.666.56+0.090.213.16
19M012142.342.539.840.85-1.15-2.746.4312.10.574.910.23-0.3-0.48-0.09-0.8811.3-0.385.9-0.230.111.93
18M122145.245.4541.3542-2.75-6.159.1613.80.665.970.28+0.46-0.31-0.3-0.1411.4-0.056.28-0.20.355.53
18M112238.645.738.544.75+6.35+16.518.8241.09100.46+4.69+0.48-0.04+5.1411.2-1.546.33+0.220.558.65
18M102242.0542.5536.338.4-3.65-8.6814.919.40.887.60.35+1.53-0.06-0.44+1.038.93-2.267.87+0.080.334.21
18M091945.8547.0541.742.05-3.8-8.2911.718.80.998.260.43+0.42-0.21-0.34-0.127.76+0.5110.1-0.120.252.43
18M082343.34739.945.85+3+716.658.72.5525.81.12+3.72+1.75+0.27+5.737.49-1.199.62+0.340.363.78
18M072243.1543.64042.85-0.15-0.358.37210.958.770.4-5.520+0.35-5.185.61+1.7510.8+0.030.030.27
18M062047.547.942.4543-4.9-10.211.445.32.2620.41.02-9.36-1.51+0.21-10.78.68+0.639.07-0.1500
18M052243.148.242.0547.9+4.8+11.114.326.71.2112.30.56+0.18-0.45+0.04-0.2313.4+0.528.44+0.120.151.79
18M041846.148.34143.1-2.95-6.4115.928.81.6130.72-5.75+0.59-0.53-5.713.4-0.667.92-0.070.040.45
18M032348.950.444.546.05-3.4-6.8811.939.31.7118.60.81-3.75-4.51-1.04-9.316.5+0.858.58-0.490.111.27
18M021353.85447.3549.45-4.35-8.0912.439.23.0219.71.51+0.21+0.07-0.43-0.1518.6-1.877.73-0.690.67.72
18M012248.557.546.0553.8+5.7+11.923.81818.2294.94.31+3.01+4.63-0.48+7.1618.6-1.839.65+0.381.2913.4
17M122141.5549.2539.3548.1+6.7+16.223.91125.3251.52.45+7.92-1.02+1.74+8.6417.1+0.9511.5+0.770.917.91
17M112246.347.539.8541.4-4.6-1016.664.52.9327.81.26-0.28-0.22-1.37-1.8713.4-2.7210.5-0.140.141.31
17M101942.449.0542.1546+3.8+916.491.64.8242.12.22+6.69-0.17+2.04+8.5713.2-0.3513.3+0.190.282.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092243.845.6540.9542.2-1.3-2.9910.860.32.7426.31.2+3.56+1.12-0.48+4.29.56-3.0313.6-0.090.080.62
17M082340.54738.643.5+3.5+8.75211175.150.72.2-0.44-0.98-0.41-1.837.45+4.3216.6+0.080.181.06
17M072141.241.538.740-1.2-2.916.8221.058.90.42-0.6+0.45-0.78-0.937.68-0.1112.3-0.030.10.79
17M062338.742.0537.5541.2+2.85+7.4311.729.31.2811.80.51+6.76-1.11-1.01+4.638.77+0.2812.4-0.410.131.02
17M052040.441.8536.738.35-2-4.9612.835.41.7713.80.69+0.69+0.72+0.05+1.465.49-0.1812.1+0.150.544.45
17M041841.943.2539.5540.35-1.1-2.658.9329.81.6512.30.69+3.190-0.35+2.845.83-1.3312.3-0.090.393.2
17M032341.8543.839.141.45-0.55-1.3111.298.64.29411.78+1.21+0.51-0.32+1.415.37-2.8413.6-0.290.483.54
17M021838.6542.737.2542+3.35+8.6714.171.83.9929.11.62-0.23-1.16+0.86-0.535.48+3.6516.5+0.130.784.72
17M011637.3540.7537.3538.65+1.3+3.489.129.81.8711.70.73+0.31+1.15-0.09+1.376.08-0.912.8-0.070.645.02
16M122238.0538.736.437.35-0.45-1.196.0829.71.3511.10.5+0.64-1.58-0.9-1.845.93+0.6113.7-0.370.725.23
16M112239.840.233.7537.8-2.3-5.7416.155.12.5120.10.91-0.42-4.38-1.74-6.545.35-4.3813.1-0.331.098.29
16M102044.444.6537.5540.1-4.25-9.581660.93.0424.81.24-2.57-2.65-2.05-7.265.73-2.2217.5-1.011.418.09
16M091944.147.7542.744.35+0.55+1.2611.51045.4847.32.49-5.23+1.35+0.89-2.987.06-1.1119.7-1.442.4212.3
16M082339.949.636.843.8+4.2+10.632.32169.4195.74.16-2.41+7.2+1.78+6.578.85-0.9820.8+1.993.8718.6
16M072042.153.338.9539.6-2.4-5.7134.220610.391.74.58-14.1-1.22+2.89-12.57.91+6.1121.8+1.681.888.62
16M062135.9543.235.842+6.05+16.820.667.53.2227.11.29-6.59+1.57+2.6-2.4214.1+6.8815.7+0.130.21.26
16M052134.136.7532.135.95+1.75+5.1213.633.81.6111.70.56-6.79+0.81-0.02-617.6+1.588.8-0.090.070.8
16M041937.838.7534.234.2-3.55-9.412.129.21.5410.70.56-1.79-1.24-0.54-3.5721-1.387.23+0.070.162.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03234045.237.737.75-1.95-4.9118.980.43.4932.81.43+5.4-1.78-0.15+3.4621.8-0.118.61-0.270.091.08
16M02133439.832.939.7+6.1+18.220.558.44.4921.51.65+2.17+2.32+0.45+4.9519.2+1.278.72+0.270.364.18
16M012135.3535.430.833.6-1.5-4.2713.151.32.44170.81+0.82-0.76+0.14+0.2118.1-1.977.45-0.070.091.25
15M12233036.429.235.1+5.05+16.82482.43.58281.22-0.82+2.12+0.12+1.4317.5+5.559.43+0.090.161.72
15M112128.6531.6528.430.05+1.4+4.8911.317.20.825.180.25+1.72+0+0+1.7317.8+0.133.88+0.050.071.75
15M102125.829.525.728.65+2.8+10.814.710.70.512.990.14+1.09+0.02+0.01+1.1116.9-1.773.75+00.020.51
15M092024.1526.2523.6525.85+1.4+5.7310.64.740.241.20.06+0.270-0.01+0.2516.3-0.895.5200.020.29
15M082125.926.822.1524.45-1.45-5.6186.410.311.590.08+0.230-0.02+0.2116.2-0.336.4100.020.28
15M072228.8529.1525.325.9-2.95-10.213.312.60.573.560.16+1.05-0.04+0.02+1.0316-0.596.74+0.020.020.3
15M062128.529.527.528.85+0.25+0.876.997.450.352.130.1-1.2-0.060-1.2515.4+0.147.33-0.0300.05
15M05203030.0528.228.6-1.35-4.516.185.230.261.520.08+0-0.05-0.01-0.0616.1-0.637.19+0.010.030.43
15M042029.330.2529.129.95+0.65+2.223.9210.10.530.15+2.14+0.1-0.03+2.2116.1+0.387.82+0.010.020.29
15M032229.7530.12929.3-0.2-0.683.7311.40.523.360.15+0.33-0.020+0.3114.9-0.357.4400.010.16
15M021328.83028.529.5+0.6+2.085.195.640.431.640.13+0.27+0.14+0+0.4214.7-0.457.7900.020.21
15M012027.9529.627.628.9+0.95+3.47.169.840.492.810.14+0.52+0.13-0.01+0.6414.6-0.578.24+0.010.020.19
14M122425.828.6525.627.95+1.65+6.2711.68.750.362.410.1+0.25+0-0.24+0.0114.3-0.018.8100.010.09
14M112025.527.7525.426.3+1.05+4.169.317.120.361.90.09-0.340-0.08-0.4214.1-0.168.82-0.020.010.15
14M102228.228.652425.25-3.15-11.116.48.50.392.220.1-0.430-0.22-0.6514.3+0.878.98+00.040.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092131.231.427.428.4-2.4-7.791315.70.754.650.22+0.040-0.39-0.3614.6-1.078.11+00.030.38
14M082128.631.3527.430.8+1.65+5.6613.624.51.177.340.35+0.650-0.13+0.5214.6+2.789.18-0.010.030.29
14M07223232.128.729.15-2.8-8.7610.62216.690.3+1.23-0.43-0.54+0.2614.2-0.986.4+0.030.040.63
14M062028.9533.128.231.95+3+10.416.936.81.8411.40.57+1.66+0.43+0.24+2.3313.6-0.517.37-0.010.010.14
14M052127.629.0527.228.95+1.55+5.666.7514.20.683.990.19+0.61-1.32-0.27-0.9812.6+0.127.88-0.010.020.29
14M042132.432.52727.4-4.6-14.417.220.20.966.070.29+1.44-0.21-0.19+1.0412.3-0.277.76-0.020.040.46
14M032132.434.9529.1532-0.55-1.6917.854.12.5817.50.83+5.4+0.4-0.91+4.8911.5+0.078.03-0.10.050.64
14M021726.633.926.332.55+5.75+21.528.471.64.2121.51.26+1.35+1.13+1.83+4.318.56+3.797.96+0.130.151.84
14M011825.427.525.3526.8+1.4+5.518.461814.790.27+0.41+0.02+0.95+1.387.8+0.824.16-0.020.020.46
13M122223.726.623.5525.4+1.75+7.412.913.20.63.340.15+1-0.02+0+0.997.57+0.853.35+0.010.041.16
13M112125.1525.222.7523.65-1.4-5.599.788.550.412.020.1-0.540-0.01-0.547.02-0.382.500.031.12
13M102223.825.5523.7525.05+1.25+5.257.5613.50.613.360.15+0.31-0.17+0.01+0.157.31-0.592.88+0.010.030.97
13M0920242623.623.8+0.25+1.0610.226.41.326.550.33+0.38-0.49-0.01-0.117.15-0.063.47-0.030.020.58
13M082122.423.5521.823.55+1.35+6.087.8814.90.713.390.16+0.12+0.03-0.12+0.046.93+0.583.53+0.050.051.33
13M072321.9523.221.5522.2+0.35+1.67.55190.834.310.19-3.73+0.63+0.11-2.996.86+0.262.96000
13M06192323.421.521.85-1.45-6.228.154.680.251.040.05-0.2+0.01+0-0.198.91-0.182.7000
13M052220.4523.7520.3523.3+2.85+13.916.610.60.482.360.11-0.250+0-0.258.99-0.042.88+000.07
13M042021.221.919.620.45-0.75-3.5410.84.610.230.960.05-0.0600-0.069.13-0.352.91-0.0400
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032120.322.119.3521.2+0.95+4.6913.68.770.421.830.09+0.090+0+0.099.17+0.623.26+00.041.16
13M021320.520.719.720.25-0.35-1.74.851.950.150.390.03-0.010+0-0.019.13-0.082.64-0.010.041.4
13M012221.6521.6519.720.6-0.9-4.199.075.410.251.110.05-0.16+0.020-0.149.13+0.22.72-0.040.041.62
12M122116.821.616.821.5+4.7+2828.615.30.732.840.14+3.40+0+3.49.22-0.412.51+0.080.093.42
12M112218.418.416.816.8-1.75-9.438.635.020.230.880.04-2.6-0.070-2.677.43+1.22.93+000.03
12M10222020.218.5518.55-1.7-8.48.151.710.080.330.02+0.1+0.010+0.118.78-0.011.73000
12M092019.920.4519.920.25+0.4+2.022.772.240.110.450.02-0.15+0.050-0.098.73+0.181.74000
12M082219.419.9519.319.85+0.35+1.793.331.770.080.350.02-0.03-0.02+0-0.058.81+01.56000
12M072221.522.619.419.5-1.85-8.67152.960.130.630.03+0.670+0.02+0.688.8-0.311.55000
12M062121.5521.5520.121.35-0.2-0.936.732.420.120.50.02+0.18+00+0.188.43+0.21.87+000.05
12M052222.523.1520.521.55-0.95-4.2211.82.30.10.50.02-0.1-0.07-0.01-0.188.34+0.221.67000
12M04202424.322.1522.5-1.65-6.838.93.750.190.860.04+0.55+0.07-0.01+0.618.4-0.011.45000
12M03232526.32424.15-1.05-4.179.139.770.422.460.11+1.29+0+0+1.38.1-0.411.46000.21
12M022022.8525.622.825.2+2.35+10.312.311.70.592.860.14+0.840+0+0.847.37-0.741.87000.16
12M011523.1523.2521.722.85-0.45-1.936.653.240.220.730.05-0.0600-0.066.9-0.162.6000.12
11M122221.123.320.323.3+2.55+12.314.54.430.20.950.04+0.25-0.01+0+0.256.93+02.76-0.010.010.22
11M112223.724.419.820.75-3.1-1319.37.40.341.640.07-0.46+00-0.466.79-0.452.76-0.040.020.62
11M102024.624.623.423.85-0.8-3.254.877.570.381.810.09-3.07-0.010-3.097.05+0.433.21+0.010.061.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092128.7528.824.624.65-3.95-13.814.79.830.472.640.13+0.04-0.450-0.418.79-0.012.78+0.030.051.87
11M082330.230.224.3528.6-1.1-3.719.714.10.613.860.17-0.71-0.530-1.258.82-0.222.7900.030.93
11M072134.134.629.4529.7-4.25-12.515.210.70.513.510.17+0.24-0.02-0.45-0.239.19-0.93+0.010.030.9
11M062135.135.333.0533.95-1.05-36.436.310.32.160.1+0.61-0.070+0.549.05-0.783.91+0.010.010.36
11M052134.336.234.135+0.7+2.046.1214.10.674.940.24+0.34+0.780+1.128.69+0.284.69000
11M041932.934.9532.7534.3+1.35+4.16.6814.60.774.960.26+1.78+0.130+1.98.49-0.714.41000.02
11M032332.1534.5530.1532.95+0.8+2.4913.718.40.86.060.26+1.41+0.03+0.27+1.717.44+0.45.12-0.0100.02
11M021433.533.5531.832.15-1.25-3.745.246.290.452.060.15+0.3+0.02+0.03+0.346.6-1.154.72+00.020.32
11M012033.635.153333.4-0.5-1.476.3422.11.17.490.37+1.42-0.48+0.17+1.16.43+0.365.8700.010.24
10M122331.234.553133.9+3.05+9.8911.531.61.3710.50.45+0.92-0.07-0.01+0.845.59+0.635.52+00.010.25
10M112230.831.930.330.85-0.05-0.165.1811.40.523.520.16+0.330+0+0.335.04+0.334.89-0.050.010.2
10M102130.931.830.530.9+0.2+0.654.2310.60.53.30.16+0.73-0.390+0.334.85-0.284.55+0.020.061.23
10M092129.832.1529.630.7+1.3+4.428.6717.20.825.330.25+0.1-1.230-1.134.42-0.884.83-0.040.040.75
10M08223232.0529.3529.4-1.8-5.778.6518.10.825.590.25-0.78-1.96-0.18-2.924.36-0.235.71+0.040.071.28
10M07223133.329.831.2+0.2+0.6511.333.41.5210.40.47-0.29-2.86-0.3-3.444.81+0.515.93+0.030.030.52
10M062128.433.4527.731+2.65+9.3520.331.81.5110.10.48+1.5+0.82+0.33+2.654.99+0.675.42000
10M05213131.42728.35-3.25-10.313.98.350.42.420.12-0.13+0.04-0.05-0.144.1-0.074.75000.04
10M042131.5533.230.7531.6007.7526.81.288.640.41+1.43+1.59-0.1+2.914.16-0.764.82-0.010.010.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032329.0531.6528.831.6+2.55+8.789.8118.50.85.670.25+0.01+0.45+0.3+0.753.31+1.085.58-0.010.020.34
10M021429.930.42729.05-0.55-1.8611.57.150.512.080.15-0.35+0.50+0.143.31-0.764.5-0.010.030.58
10M012031.633.828.929.6-1.65-5.2815.725.91.38.080.4+1.11+0.7+0+1.813.52-0.575.3+00.030.62
09M12232832.527.831.25+3.3+11.816.843.11.8713.20.57-1.67+2.22-0.01+0.552.86+1.435.87+0.030.030.55
09M112126.329.526.227.95+1.3+4.8812.417.30.834.920.23+0.530+0+0.533.85+0.14.44000.11
09M102224.729.323.826.65+2.15+8.7822.430.91.418.490.39+0.74+0.82+0.01+1.563.54+0.884.34+0.010.010.21
09M092221.7524.521.7524.5+2.65+12.112.615.20.693.530.16+0.500+0.53.1+0.783.47000.06
09M082022.323.221.321.85-0.2-0.918.6211.30.562.510.13-0.080-0.01-0.12.81-0.112.68000.11
09M072320.4522.519.822.05+1.6+7.8213.212.70.552.670.12+0.210+0.01+0.222.86+0.462.79+000.14
09M062323.123.320.4520.45-2.5-10.912.4210.914.690.2-5.3-0.070-5.372.73-0.382.33000
09M051822.8523.62222.95+0.5+2.237.1313.10.732.980.17-2.0800-2.085.87+0.452.71000
09M042221.8523.220.822.45+0.6+2.751117.30.793.830.17+0.720+0.01+0.737.1-0.632.26-0.0500
09M032216.221.8515.621.85+5.5+33.638.2180.823.550.16-2.21-0.190-2.46.67+0.422.89+0.040.051.59
09M022015.416.415.3516.35+0.9+5.836.82.520.130.40.02-0.05-0.160-0.217.98+0.182.46000.04
09M011517.5517.915.215.45-2.1-1215.42.020.130.330.02-0.28+0.010-0.278.01-0.22.29000.04
08M122315.617.5514.717.55+1.95+12.518.34.570.20.730.03+0.1+0.190+0.298.17-0.212.49+000.16
08M112018.719.8513.515.6-3.1-16.6348.320.421.360.07-1.09-0.25-0.02-1.358.11-0.172.7000.04
08M102223.652416.2518.7-4.65-19.933.29.340.421.870.09-1.77-0.01+0.02-1.768.76-0.442.86000.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092131.2531.2521.5523.35-8-25.530.910.90.522.750.13-4.05-0.050-4.099.8-0.293.3+00.010.21
08M08213131.630.131.35+0.15+0.484.815.250.251.620.08+0.22-0.2-0.01+0.0112.2-0.13.59-0.0200.11
08M072237.437.430.131.2-7.3-19197.040.322.310.1-0.75+0.11+0.01-0.6212.1-0.293.69+0.020.030.73
08M06213940.735.6538.5-0.7-1.7912.97.760.372.940.14-0.9-0.04-0.02-0.9612.9-1.013.98+000.08
08M052141.241.453939.2-1.8-4.395.989.170.443.730.18+0.07-0.2+0.02-0.1113.5-0.454.99000
08M042139.541.539.541+1.5+3.85.0610.80.514.40.21-0.4+0.040-0.3613.4-0.665.44+000.06
08M032137.641.2537.639.5+1.2+3.139.5311.40.544.460.21+1.73-0.05+0+1.6813.7-0.866.1-0.0100
08M021436.938.4536.338.3+1.45+3.935.836.920.492.590.19-0.06-0.5-0.76-1.3112.6+0.497.03+00.010.2
08M0122424236.536.85-5.5-131311.60.534.480.2-1.1-0.12-0.38-1.612.6-0.186.54-0.020.010.17
07M12213942.353542.35+3.75+9.721912.80.614.920.23+1.39+1.1+0.3+2.7913.3-1.396.72-0.010.030.43
07M112240.4543.436.938.6-1.6-3.9816.222.91.049.280.42+3.66+0.24-0.79+3.112.4-1.098.11+00.040.44
07M102241.242.739.740.2-0.7-1.717.3319.70.98.120.37+2.46+0.05+0.87+3.3810.1-1.559.200.030.35
07M091838.742.1538.4540.9+2.45+6.379.6231.41.7412.60.7+2.22+0.01+0.7+2.938.51+1.6910.7+00.040.33
07M082339.641.2534.438.45-1.35-3.3917.2291.2611.20.49-0.95-0.75-0.02-1.737.09+0.319.03-0.080.030.33
07M072235.2542.335.139.8+4.4+12.420.356.72.5821.70.99+0.87-0.83-0.1-0.067.7+0.768.73+0.020.111.28
07M062036.536.833.635.4-0.9-2.488.8233.11.6611.70.58-0.04-1.14-0.12-1.297.28-0.717.97+0.090.091.14
07M052238.539.7536.0536.3-1.9-4.979.69431.9516.40.75-1.03-0.19-0.46-1.697.3-0.918.67-0.0200.01
07M04203638.63638.2+2.3+6.417.2432.91.6412.30.62+1.82-0.77+0.73+1.778.01-1.429.58+0.010.020.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032333.836.832.535.9+1.7+4.9712.629.71.2910.40.45-0.26-0.76-0.05-1.076.84-0.3911+00.010.05
07M021233.534.232.9534.2+0.95+2.863.768.640.722.890.24-1.060+0.08-0.987.01-0.3211.4-0.0100.02
07M01223435.332.733.25-0.6-1.777.6837.41.712.70.58-0.03-0.150-0.187.74-0.8811.7-0.010.010.08
06M122132.134.831.7533.85+1.75+5.459.5442.114.60.7-0.88-0.22+0.01-1.097.76+0.8712.600.020.13
06M112230.2533.130.2532.1+1.85+6.129.42311.419.920.45-0.4700-0.478.37+0.3411.7+00.020.15
06M102029.331.1529.130.25+0.95+3.24718.40.925.550.28-0.56-0.230-0.798.69+0.8711.400.010.12
06M09213031.228.329.3-0.75-2.59.6515.10.724.470.21-2.21-0.5-0.12-2.839.07+0.2410.5-0.020.010.13