≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / K線圖(月)

2408 南亞科

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
488492.5-4.5-0.91%3.25%499504488
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,996222.6億47,717943股/筆494.85.2217.90.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,437176.8億43,316841張/筆485.3+27 (+5.8%)

連續漲跌: 首日下跌  ( -4.5元 / -0.91%)

財報評分: 最新57分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 南亞科取得廠務設備 (公告訊息 09/15 16:53)

• 南亞科取得機器設備 (公告訊息 09/14 17:17)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 《價值型投資 最新產業研究報告》南亞科 (2408-TW) 舊型記憶體供給轉緊，價格與產能推升獲利 (Anue鉅亨 08/20 13:46)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 南亞科受邀參加J.P. Morgan 11th Annual Asia Tech Tour (公告訊息 08/19 16:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

2408 南亞科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共314月
月成交價: 488元 (-55元/ -10.1%)成交均張: 5.75萬張/日成交均額: 290億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
首日下跌
(-55元/ -10.1%)
第32高
近13月新低
第6高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
488元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價473515477.5515459.526073.346.672.364.938.853.8222.6193
漲跌價+15-27+10.5-27+28.5+228+414.7+441.4+415.7+423.1+449.15+484.18+465.4+295
漲跌幅+3.17%-5.24%+2.2%-5.24%+6.2%+87.7%+566%+947%+575%+652%+1156%+12675%+2059%+153%
振幅8.14%7.48%15.6%20.1%53.8%142%681%1168%753%839%1401%14864%2512%196%
成交張數11.6萬20.3萬48.7萬153萬535萬1,349萬2,733萬4,316萬4,697萬5,226萬7,312萬8,021萬1.01億1,758萬
成交金額561億985億2,445億7,857億2.5兆4.84兆7.23兆7.96兆8.22兆8.56兆10兆10.2兆10.6兆5.92兆
週轉率3.73%6.56%15.7%49.2%173%435%882%1393%1516%1687%2360%2589%3249%567%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913551551465.5488-55-10.115.774757.53,773290-52.3-9.48-4.22-6615.7-0.3964.9-0.7623.08
26M0821374.5569374.5543+182.5+50.6541,97093.89,796466+181+9.86+0.48+19117.8-16.765.2-0.142.754.22
26M0722455489.5322360.5-92-20.3371,805827,550343-71.9-6.25+5.24-72.912.1-3.2381.9+2.22.93.54
26M0621362505324452.5+105.5+30.452.22,60012410,780513-11.2+90.9-11.5+68.113.7-22.485.1-0.850.690.82
26M0520223353217347+131.5+6163.13,1551589,455473+156+17.1-1.72+17114.2-4.32107+0.651.541.44
26M0420211.5242.5199215.5+17+8.5621.92,1351074,676234-42.6-10.8-1.55-54.99.27+7.42112-0.450.890.8
26M0322268291198.5198.5-87-30.532.42,3991095,751261-52.3-56-24-13210.4-36.3103-6.461.361.31
26M0212310314.5251285.5-41-12.619.41,2001003,395283-39.4-0.61-10.5-50.512.5-0.7140-2.477.825.6
26M0121192.5326.5191326.5+133.5+69.270.21,56974.74,040192-4.26+12.9+1.61+10.313.4-12.1140-6.110.37.32
25M1222147201144193+47+32.2391,76280.12,975135-19+34.1+28.5+43.613.6+20.1152-0.0616.410.7
25M1120136178.5122146+13.5+10.242.64,1822096,376319-65.9+13.4-3.22-55.714.2+23.8132-2.8816.412.4
25M102073.213973.2132.5+59.5+81.590.12,8361423,008150+3.62+39.2+13.7+56.616+50.3109+6.8219.317.8
25M092146.8584.545.273+26+55.383.63,2601552,139102+229+24.5+24.4+27816.1+8.3458.2+5.5812.521.5
25M082143.0550.342.147+2.45+5.518.41,08651.750023.8+6.23-4.99+2.41+3.649.29+1.8449.9-0.86.9113.9
25M072351.952.340.244.55-6.65-1323.61,73275.379034.4-55.1-41.5+1.04-95.68.96+7.4248-6.927.7216.1
25M062145.161.543.151.2+5.65+12.440.42,9571411,59375.8+41.7+7.14+5.06+53.910.5+1.840.6-2.514.636
25M052036.4546.633.545.55+9.55+26.536.41,90195.180440.2+59.3+18.7+6.6+84.69.83+1.2238.8+2.517.144.2
25M042037.741.83036-1.4-3.7431.61,79289.666333.1-2.6-40.1-4.03-46.78.25+2.6837.6+11.414.638.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032138.146.0536.437.4-1.25-3.23251,54573.664030.5-52.3+46.1-0.56-6.848.22+1.1334.9-6.33.249.28
25M02192943.927.1538.65+8.55+28.455.61,20563.445223.8-46.4+25+5.32-16.110.6+7.3433.8+5.029.5428.2
25M011529.130.824.730.1+0.85+2.9120.935023.397.96.52+22-0.16-0.86+2111.6-2.9526.5+0.674.5217.1
24M122233.834.428.829.25-4.2-12.616.737617.11185.35+10.1-0.97+1.05+10.210.4+4.3229.4+1.083.8613.1
24M112141.742.332.9533.45-8.85-20.922.125912.397.24.63-8.45-3.56-1.61-13.69.91+0.8525.1+2.242.7811.1
24M101947.3547.64242.3-5.05-10.711.81739.176.14.01-32.6-3.09-1.11-36.89.79+1.2224.2+0.040.542.21
24M092052.953.144.347.35-5.35-10.216.730915.51457.26-62-14.4+0.5-7611.1+3.723+0.120.52.16
24M082258.259.347.2552.7-4.4-7.7121.132614.81727.83-63.4-4.56-4.31-72.312.8-2.9919.3+0.220.371.93
24M072169.8755657.1-12.6-18.127.344821.329814.2-47.8-1.64-8.87-58.314.5+1.4722.3-0.590.150.66
24M06196575.462.869.7+5.2+8.0619.53431823812.5+52.8+2.54+2.43+57.815.9-2.5320.8-0.150.733.52
24M052266.169.362.364.5-1.6-2.4210.628813.11888.53-21.4-2.53+1.45-22.514.5+1.6323.4+0.480.883.78
24M042068.472.360.666.1-1.6-2.3617.334917.423511.8-17-2.31+3.84-15.515.2+0.1421.7+0.340.411.87
24M032167.271.561.467.7+0.4+0.591543420.728913.8-34.2-14.2-2.48-50.915.6-2.3121.6-0.330.070.31
24M021369.469.564.167.3-1.4-2.047.8622217.114911.4-27.7-13.6+1.92-39.316.6-11.123.9-0.140.391.64
24M01227878.667.868.7-9.3-11.913.826712.11898.6-41-3.83-1.9-46.717.5+3.5535-0.890.531.52
23M122174.480.370.478+3+413.235216.826412.6+21+10.5+0.89+32.418.6+1.531.4+0.291.424.52
23M112265.47562.675+10.3+15.919.236816.725811.7+57.1-57.1+7.61+7.6118.2+18.429.9+0.351.123.76
23M102067.371.764.164.7-0.9-1.3711.61899.451306.51-3.46-3.05-0.97-7.4816.4+1.5311.5+0.10.776.73
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092067.174.265.665.6-1-1.512.91949.71356.76-16.1+16.8+1.2+1.8816.4+2.869.95+0.040.686.79
23M082272.573.162.466.6-5.7-7.8814.81466.6296.94.4-11.1-5.38-1.16-17.716.8+0.927.09+00.638.94
23M072170.575.766.272.3+1.5+2.1213.42009.541426.74+1.69-13.5-2.98-14.816.9+1.676.18+0.40.6310.2
23M062072.678.869.270.8-2.7-3.6713.125812.91899.47+24.9-16+1.16+10.116.8-0.634.5-1.950.235.19
23M052267.873.562.673.5+5.7+8.4116.127812.61928.74+18-7.04+2.56+13.516.2+0.275.13+0.722.1942.6
23M041764.969.962.367.8+1.3+1.9511.425715.117210.1+25.3+12.7-0.34+37.616.1-1.944.86+0.071.4630.1
23M032357.96756.666.5+8.1+13.917.825911.31596.93-7.31+15.8+3.03+11.515.1+1.116.8-2.11.3920.4
23M021858.260.557.158.4+0.6+1.045.881176.4868.73.82-5.19+11.2+0.3+6.2715.4-0.165.69-1.013.4861.2
23M01135161.25157.8+6.6+12.919.914210.980.46.19+12.4+3.08+2.91+18.415.5-3.115.85-0.564.4976.8
22M122258.558.950.151.2-5.6-9.8615.51667.5590.34.11-26.4+1-2.65-28.115.1+1.348.97+1.15.0656.4
22M112254.26253.656.8+2.3+4.2215.425611.71496.78+17.5+0.95-1.89+16.616-2.277.63-0.633.9651.9
22M10204857.746.754.5+5.55+11.322.533516.81788.9+8.54+27.8+2.77+39.115.4-1.779.9+0.734.5846.3
22M092152.75345.2548.95-4.45-8.3314.51758.3485.24.06-24.4-0.5-0.94-25.815.2-0.0411.7+0.993.8533
22M082352.5555053.4+1.1+2.19.561285.5767.62.94-16.7+12-1.02-5.7215.7-0.211.7+0.282.8624.5
22M072149.354.747.1552.3+2.9+5.8715.324811.81265.99+16.2-14.2+2.4+4.4116.3-1.3611.9+0.552.5921.7
22M062166.367.348.549.4-17.4-2628.11808.551065.05-44.5+1.48+1.25-41.815.7-0.3713.3+1.812.0415.4
22M052165.66863.466.8+1.2+1.837.011647.791085.13+9.25-2.46+0.99+7.7817.2+0.3613.6-0.170.231.68
22M041968.569.261.565.6-3.6-5.211.11869.81226.42-24.3+8.22-0.32-16.417.5-0.0413.300.42.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032378.283.367.569.2-7.9-10.220.528512.42119.18-26.8-23.8-0.69-51.318+2.1313.3-3.310.43.02
22M02157584.274.377.1+5.1+7.0813.822615.118012+30.4+24.7+1.57+56.618.8-2.6711.2+0.253.7133.1
22M011877.8787172-6.1-7.818.961468.11086.02-12.5-0.56-3.04-16.117.9-1.9613.9-0.183.4624.9
21M122274.18074.178.1+3.9+5.267.9532114.624911.3+13.7+9.46+0.92+24.118.3-2.1515.903.6322.9
21M112267.776.665.574.2+7.7+11.616.734915.825011.3+26.2+10.4+2.51+39.117.9-2.4318+1.43.6420.2
21M10206667.359.466.5+0.6+0.911225112.51597.94+4.32+3.81-0.06+8.0717.2-4.4120.4-2.772.2411
21M092066.568.562.565.9-0.5-0.759.0424812.41638.16+20.1+2.99-2.09+2117.2-1.9124.8-0.245.0120.2
21M082273.276.863.366.4-5.9-8.1618.736616.625111.4-23-2.81-0.64-26.516.6-1.326.8+5.25.2419.6
21M072279.981.570.672.3-7.4-9.2813.748622.137216.9-70-1-0.45-71.417.1+7.1928.1-0.340.040.14
21M062182.484.67379.7-2.2-2.6914.237617.929914.2-18.3-8.47+3.15-23.719.2+5.3320.9-1.310.381.8
21M052193936781.9-9.7-10.628.44202033215.8-17.3-11-2.21-30.519.9-0.1515.5+1.211.6910.9
21M041996.410591.691.6-0.3-0.3314.647324.946524.5+2.44-14.4-2.35-14.320.6+2.8315.7-0.070.483.06
21M032299.510185.591.9-4.6-4.7716.131614.429013.2-3.73+4.89+1.64+2.820.5+0.2612.9-2.680.554.28
21M021381.110280.396.5+16.6+20.827.232925.330623.5+6.66+15.3+1.59+23.520.6-0.7512.6+0.313.2325.7
21M012088.596.978.779.9-6.9-7.952139219.634617.3-0.05-16.7+0.53-16.320.4013.4-1.12.9221.9
20M122372.89272.686.8+14.4+19.926.85512446820.4+9.68+19.3+0.61+29.520.4+1.0513.4+0.584.0330.1
20M112157.873.557.472.4+14.6+25.327.938818.525612.2+62.6+8.43+2.17+73.220.1-4.8312.3+0.833.4428.1
20M101957.363.35657.8+0.3+0.5212.737419.722511.8+36-0.88-1.56+33.618.1-5.8817.1+0.192.6115.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092251.857.650.857.5+5.6+10.813.132614.81788.1+40.6+10.9-0.23+51.317.2-4.8823+0.072.4210.6
20M082160.860.94851.9-8.7-14.421.338018.12079.84-83.6+7.89-1.16-76.916-0.9827.8-0.052.368.46
20M072361.563.558.360.6-0.4-0.668.5238716.823610.2-35.9+7.57-0.24-28.518.5+0.3928.8+2.412.418.36
20M062060.965.358.861+1.2+2.0110.936518.222511.3+6.33-28.4+0.18-21.919.4+3.3528.4-4.2600
20M052062.165.35859.8-5.2-811.227813.91718.57-46.9-7.78+0.43-54.219.4+8.1325.1+0.144.2617
20M042053.26652.465+11.3+2125.341920.925512.8-18.9-3.23-0.7-22.921+1.6617+1.784.1224.3
20M032275.280.64453.7-23.6-30.547.345220.526812.2-39.8-32.1+7.24-64.721.6-3.6915.3-2.772.3415.3
20M021975.288.774.277.3-0.8-1.0218.626113.721811.5-11.7-2.09-0.41-14.223-0.5919+0.415.1226.9
20M01158589.777.578.1-5.3-6.3514.623715.819913.3-10.7+7.16+1.91-1.6623.3-1.1219.6-1.384.7124
19M122271.586.270.483.4+12.2+17.122.242919.534315.6-51.7+37.6+1.48-12.623.6+5.620.7+1.726.0829.4
19M112169.37466.871.2+1.2+1.7110.328013.31999.47-30.7+3.02+1.47-26.225.4-0.2515.104.3728.9
19M102182.483.169.370-10.5-1317.137317.727613.1-32.2-8.57+3.36-37.426.4+6.615.3-1.264.3728.5
19M091971.286.770.680.5+10.1+14.322.934017.926914.2+71+3.94-1.52+73.527.4-4.98.73+0.795.6464.5
19M08217274.167.370.4-3.6-4.869.1941219.629213.9+63.4-13.4-0.23+49.825.2-2.0113.6-1.114.8535.6
19M07236677.858.174+9.5+14.730.573231.850121.8+104+23.7-4.55+12323+0.815.6+5.945.9638.1
19M06196164.958.864.5+2.9+4.719.922511.81397.31-19.2-3.21-0.48-22.919.5-0.0514.8-6.10.010.09
19M052265.866.857.861.6-3.8-5.8113.825811.71607.28-55.7+0+7.68-4820.4-1.314.9+1.696.1241.1
19M042062.36760.465.4+4+6.5110.729214.61869.29+33.4+0.14+2.74+36.321.5-6.8116.2+2.784.4327.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032067.167.15961.4-0.8-1.291334417.221310.6-50.5-0.72-3.5-54.720.5+2.9923-7.051.657.15
19M021360.863.25962.2+2.1+3.496.9918814.51158.84-4.12-0.28+1.83-2.5722+3.4220-1.098.743.5
19M012155.561.949.560.1+5.1+9.2722.534116.31909.05+15.4+0.49+2.24+18.122.1-4.4316.6+1.979.859
18M122163.264.351.355-6-9.8421.332215.31808.57-50.3+4.53-1.32-47.121.7-421-1.467.8337.2
18M112251.663.25161+9.6+18.723.74832227412.4-11.3+9.44-0.28-2.1623.2-2.6625+0.269.2937.1
18M102258.259.545.151.4-6.7-11.524.851023.226412-34.5+1.08+0.08-33.323.8-3.7727.7+2.29.0432.6
18M091969.769.756.258.1-11.6-16.619.432817.219810.4-27.2-1.28+0.27-28.224.8-2.0431.5+0.116.8421.7
18M082378.379.763.569.7-8.9-11.320.634114.824210.5-14.4-5.2+0.03-19.625.7+3.5433.5+2.356.7320.1
18M072283.689.777.778.6-4.6-5.5314.433915.427912.7-26.2-10.9-1.96-3926.2+7.6730+2.894.3814.6
18M062097.610381.283.2-16.4-16.521.925412.723711.8-4.06-14.8-0.84-19.726.8+2.5222.3-2.571.486.66
18M052293.9107.589.399.6+6.6+7.119.637717.137016.8+36.5-1.29+0.66+35.827.1-0.8219.8-0.584.0520.5
18M041892.598.387.393+1+1.09122701525013.9+16.1+0.18-1.85+14.525.9-4.920.6+1.174.6422.5
18M032380.499.477.392+11.2+13.927.454723.849021.3+29+22.7+0.06+51.827.4-4.1225.5-0.683.4713.6
18M021380.382.668.680.8+1.4+1.7617.627521.221516.6+35.3-3.66+1.42+3325.1-0.5929.6-1.144.1514
18M012277.285.876.279.4+3.2+4.212.633215.127012.3-14.5-3.85-0.23-18.623.2-0.5430.2-0.345.2917.5
17M122177.281.369.676.2-1.6-2.06153351625412.1-6.73-16.5-1.27-24.523.8+1.9430.8+1.415.6318.3
17M112284.790.276.577.8-4-4.8916.74632138817.7+50.9+7.35+2.22+60.423.6+5.528.8+0.64.2214.6
17M10198891.281.181.8-4.5-5.2111.752127.445023.7+33.3-5.23-0.14+2819-5.4823.3-9.713.6215.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092264.988.662.186.3+21.6+33.44160627.547521.6-7.16+23.2+2.23+18.314.3+9.1728.8+11.513.346.3
17M082362.265.859.764.7+2.3+3.699.781837.941144.98-3.59+0.67-2.93-5.8513.6+3.0319.6-0.421.819.19
17M072155.366.153.662.4+7.6+13.922.828013.31677.97+4.5+5.04-2.46+7.0813.7-5.3116.6+1.522.2213.4
17M062351.455.45154.8+3.9+7.668.6420791104.79+30.6-0.73+2.49+32.413.2-3.8121.9+0.140.713.23
17M05204954.648.6550.9+2.75+5.7112.424512.21246.21+73+1.04-3.11+70.912-6.8525.7+0.130.572.2
17M041848.6549.145.2548.15-0.25-0.527.951699.480.54.47+19.1-0.52+2.18+20.89.45-4.4832.6+0.160.441.34
17M032345.550.243.848.4+2.9+6.3714.127912.11325.73+7.75+1.06+1.19+9.996.37-2.537.1-0.660.280.76
17M021849.2549.4545.145.5-2.5-5.219.061679.2677.74.31-20-8.32-1.21-29.66.15-1.139.6-0.280.942.38
17M011648.249.5545.7548-0.3-0.627.8717911.285.35.33-0.08-1.45+1.21-0.327.23+1.7440.7-0.661.233.02
16M122244.850.644.148.3+3.8+8.5414.6352161667.53+30.4+2.85+1.14+34.36.87-1.2738.9+0.481.894.85
16M112240.946.438.444.5+3.55+8.6719.527112.31145.2-35+7.91+2.84-24.25.92+7.0240.2-0.481.413.51
16M102039.5541.953940.95+1.7+4.337.522201189.34.47-26.8+2.33-1.13-25.66.88+2.7633.2+1.341.95.72
16M091937.341.336.839.25+1.75+4.67121558.1860.93.21-0.44+4.79+2.4+6.767.98+1.8230.4+0.250.561.84
16M082337.7538.0536.3537.5-0.2-0.534.5190.43.9333.61.46-13.7-0.02-0.04-13.88.21-0.6428.6+0.050.311.09
16M072039.640.8537.537.7-1.7-4.318.51326.651.82.59+12.7-0.04-0.03+12.68.65-5.4529.2-0.520.260.9
16M062140.140.235.1539.4-0.3-0.7612.71868.8670.63.36-6.16-0.05-3.27-9.478.03-0.8434.7-0.270.782.26
16M052137.740.9537.0539.7+2+5.3110.322010.586.94.14+20.2+0.08+0.89+21.28.61+0.5935.5-0.821.062.97
16M041939.940.1536.937.7-2.25-5.638.141105.842.42.23-5.88-0.1-1.08-7.066.69-0.2934.9+0.861.885.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032341.154439.2539.95-1.25-3.0311.51697.3669.93.04-3.73+0.06-6.39-10.16.89+4.835.2-0.131.022.9
16M021340.141.637.641.2+0.35+0.869.7996.57.4338.42.95-1.63+0.11-0.05-1.567.03-3.6230.4-0.681.153.79
16M012145.546.238.340.85-4.85-10.617.326912.81125.33-2.78-0.02+0.33-2.477.04+9.0934.4-13.51.835.33
15M122342.857.93745.7+2.95+6.948.928512.41355.89+10.8+0.19+0.05+11.17.07+5.7325.3+11.815.360.7
15M11214043.0536.242.75+2.7+6.7417.187.44.1634.51.64-2.02+0.02+0.79-1.226.61+0.3919.5-0.173.5418.1
15M102137.4542.4536.5540.05+3.55+9.7316.21175.5646.22.2+1.56-0.94+0.3+0.926.64+0.619.1-0.443.7219.4
15M092040.6545.5536.136.5-3.65-9.0923.51135.6647.62.38+0.15+0.01-1.05-0.896.64+1.7818.5-0.294.1622.4
15M082136.3542.3531.9540.15+5.9+17.230.41677.9763.93.04-2.07-0.53+0.99-1.66.62+316.8+0.674.4426.5
15M072252.152.631.1534.25-17.45-33.841.51416.4254.32.47-8.36-0.5+0.9-7.956.92-0.9913.8+3.133.7827.4
15M062166.467.750.951.7-15.3-22.825.164.53.07391.86-6.6+0.21-2.75-9.157.05-0.8214.8-1.330.654.39
15M052069.170.35867-1.6-2.3317.991.44.5758.92.95-8.46-0.32+1.96-6.827.26+2.6515.6+0.021.9712.7
15M04207979.666.568.6-10.4-13.216.661.43.0744.12.2+4.33-1.03-0.61+2.77.61-0.4812.9+1.621.9515.1
15M032278.481.375.679+0.6+0.777.2782.23.7464.62.94+15.7-2.31-0.03+13.47.44-2.8213.4-1.210.332.45
15M021375.980.874.578.4+2.1+2.758.2652440.83.13+10.8+1.45-0.23+126.75-1.2116.2-0.131.549.48
15M012081.689.370.576.3-4.7-5.823.21819.071457.26+0.68+0.68-1.52-0.166.32+3.0717.5+0.271.669.53
14M122470.88368.381+7.8+10.720.11124.6784.23.51+0.52+5.32+2.78+8.626.28+5.7514.4+0.561.399.7
14M11206482.261.273.2+8.3+12.832.452.62.6338.41.92+2.72+0.16+1.14+4.026.25+8.628.62+0.830.839.63
14M102260.168.946.964.9+4.5+7.4536.415.50.718.980.41+1.8100+1.816.1300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M091680.580.85760.4+52.3+64629421.61.3514.30.9+2.8700+2.876.0600000
14M08177.448.196.998.1+0.1+1.251517910.6140.82+27.600+27.65.9400000
14M07228.228.897.698+0.3+3.915.61768.0214.60.66+23.10-8+15.15.8300000
14M06208.879.496.77.7-0.59-7.1233.744622.334.91.74+38.30-3.89+34.45.7300000
14M05214.958.294.958.29+3.34+67.567.532815.620.40.97+44+1.5+3.14+48.65.5700000
14M04214.335.14.034.95+0.9+22.226.42079.879.530.45-1.060+8.75+7.695.3900000
14M03214.714.713.54.05-0.71-14.925.41899.027.420.35-1.7200-1.725.3900000
14M02174.915.734.44.76-0.24-4.826.61036.085.190.31-7.7400-7.745.400000
14M01184.086.274.085+0.99+24.754.620811.611.40.63+11.300+11.35.4300000
13M12224.094.13.624.01-0.05-1.2311.863.32.882.460.11-2.5900-2.595.3800000
13M11214.214.63.864.06-0.01-0.2518.26332.640.13+0.5600+0.565.3900000
13M10224.44.94.014.07-0.43-9.5619.874.23.373.250.15-2.2700-2.275.3900000
13M09203.64.83.64.5+0.97+27.53469.33.472.950.15-1.6100-1.615.400000
13M08213.74.233.493.53-0.32-8.3119.256.72.72.160.1-0.2900-0.295.4100000
13M07235.966.23.593.85-2.01-34.344.51345.846.440.28+1.7800+1.785.4100000
13M061966.445.495.86-0.19-3.1415.71447.68.740.46-3.2300-3.235.400000
13M05226.56.55.196.05-0.45-6.9220.21506.88.70.4+1.4500+1.455.4100000
13M04203.856.583.746.5+2.66+69.37425712.913.20.66+2.0700+2.075.3700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03212.8542.843.84+0.99+34.740.71205.74.250.2-3.1900-3.195.3600000
13M02132.732.922.652.85+0.11+4.019.8519.11.470.540.04-0.6300-0.635.3800000
13M01222.483.062.482.74+0.24+9.623.237.51.711.040.05-3.0900-3.095.3800000
12M12211.223.011.222.5+1.2+92.3138582.761.380.07+0.1700+0.176.97-0.020000
12M11221.391.571.21.3-0.1-7.1426.415.30.70.20.01-0.3800-0.386.97-0.980.02000
12M10221.61.751.361.4-0.31-18.122.814.40.660.220.01-0.0200-0.026.97-0.321.01000
12M09201.962.011.591.71-0.31-15.320.845122.68.640.43-2.6700-2.676.97-1.031.33000
12M08221.882.131.752.02+0.11+5.7619.913.20.60.250.01-1.200-1.21.25-1.832.36000
12M07222.522.581.851.91-0.61-24.22913.70.620.310.01-2.140-0.04-2.181.26-1.64.19000
12M06212.422.622.32.52+0.04+1.6112.9120.570.30.01-1.300-1.31.28-0.715.79000
12M05222.332.922.162.48-0.01-0.430.525.71.170.640.03+0.790-0.01+0.781.29-1.246.5000
12M04203.013.212.262.49-0.62-19.930.530.71.540.850.04-3.100-3.11.28-0.517.74-0.2600
12M03234.464.492.863.11-1.06-25.439.166.22.882.350.1-230-0.01-234.75-1.328.26-0.240.263.15
12M02202.434.372.434.17+1.76+7380.566.83.342.360.12-4.0200-4.025.32-0.729.58-0.230.55.2
12M01152.422.582.092.41+0.14+6.1721.635.42.360.810.05-11.500-11.55.42-2.710.3-0.010.737.08
11M12222.412.411.82.27-0.09-3.8125.81054.762.260.1-67.200-67.25.71-1.3413-0.210.745.68
11M11222.793.032.32.36-0.63-21.124.499.54.522.580.12-41.7-0.40-42.17.39-1.4414.4-0.140.956.61
11M10203.634.192.692.99-0.91-23.338.542.92.141.530.08+0.58+0.030+0.618.42-0.8115.8-0.151.096.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09215.25.233.513.9-1.36-25.932.773.53.53.10.15-7.2-1.71+0.01-8.98.57-2.0216.6-3.481.247.43
11M08236.296.83.745.26-1.42-21.345.81657.187.90.34-24.5-0.01+0.03-24.48.71-9.9818.6-2.064.7225.3
11M07218.18.526.166.68-1.42-17.529.11296.139.20.44+3.28-0.48+0.32+3.129.21-7.4628.6-4.046.7823.7
11M062111.712.17.828.1-3.6-30.836.61276.0512.10.58-1.44-3.72+0.13-5.049.2-15.336.1-2.8910.830
11M052114.514.610.811.7-2.8-19.326.21667.8820.60.98+15.6-2.21-3.07+10.39.38-3.3551.4+1213.726.7
11M041915.616.114.414.5-0.85-5.5411.182.74.3512.50.66+16.8+0.78+0.38+188.99-6.5654.7-1.191.683.07
11M032316.116.651415.35-0.5-3.1516.726211.440.11.75-6.66+4.6-1.58-3.648.48-8.4361.3-0.022.874.68
11M021418.819.315.615.85-2.6-14.120.126919.247.73.41-0.27+1.58-4.68-3.368.63-3.9369.7-0.072.894.15
11M012016.318.4516.118.45+2.2+13.514.548424.282.34.12-75.8+0.12-6.13-81.88.63+29.273.7-0.112.984.04
10M122315.817.215.816.25+0.45+2.858.861968.5432.51.41+11.9+0.14-6.93+5.110.5+3.3644.5-0.733.096.94
10M112217.917.915.2515.8-2.55-13.914.428913.147.22.15-21.7-0.15-4.12-2610.2+9.941.2+3.823.829.28
10M102121.121.1517.4518.35-2.8-13.217.51456.9127.61.31-5.27+0.14-0.32-5.458.64-2.7331.3-3.100
10M092118.4521.9518.421.15+2.85+15.619.41507.1230.21.44+17.2+0+0.27+17.58.79+4.6534-0.393.19.1
10M082221.824.218.218.3-3.35-15.527.71868.4740.91.86+6.65-6-2.24-1.68.29+3.4629.4-1.93.4811.9
10M072225.225.721.621.65-3.6-14.316.2176842.11.91-0.2-11.2-0.48-11.98.05+13.825.9+1.765.3920.8
10M06212627.624.1525.25-1.15-4.3613.11497.0738.91.85+26.6-0.31-0.03+26.38.1+1.7212.1+0.163.6229.9
10M052127.528.123.226.4-1.25-4.5217.7189948.32.3+21-15.2-2.37+3.397.34+7.8910.4+3.463.4633.3
10M042130.531.826.827.65-2.65-8.7516.523111683.24+18.8-10.9-3.56+4.376.71-0.392.5000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032324.632.624.330.3+6.5+27.334.935915.61064.59+4.26+11.5+3.43+19.26.17-0.362.89000
10M021426.7527.422.923.8-2.45-9.3317.11821345.43.25-14.5-10.1-0.74-25.46.05-0.293.25000
10M012032.534.325.726.25-6.45-19.726.349524.71557.76+2.03+17.7-2.06+17.76.48-0.743.54000
09M122322.532.721.7532.7+10.2+45.348.751522.41355.88+23+18+0.25+41.36.43-2.144.28000
09M112121.926.921.7522.5-1-4.2621.91296.1632.31.54-0.01+1.37-0.89+0.475.64-3.016.42000
09M102219.9523.819.9523.5+3+14.618.842.81.949.40.43-1.65+1.5-0.1-0.265.64-2.049.44000
09M092216.1523.816.1520.5+3.5+20.64571.53.2514.60.67+29.3+1.29+0.1+30.75.7-2.0711.5000
09M08125.817.15.5817+11.14+190197685.675.340.44-2.08+1.37-0.08-0.794.57-2.8812.5-1.2100
09M07235.166.735.055.86+0.73+14.232.791.53.985.420.24+1+0.91+0.1+2.017.36-4.346.6-0.151.212.59
09M06235.756.294.125.13-0.92-15.235.91124.866.080.26+1.39-0.22-0.09+1.087.37-16.750.9-1.61.362.67
09M05186.927.845.656.05-1.39-18.729.44672630.31.68+36.9-28.4+0.02+8.517.36-34.167.7-10.22.964.38
09M04227.99.376.947.44-0.31-431.41,66175.51366.18-11.3-4.43-2.42-18.26.8+57.6102+13.313.313
09M03226.568.355.587.75+1.34+20.943.255325.137.21.69+7.38-12.8-1.39-6.797.05-19.944.2-7.5900
09M02206.017.225.836.41+0.79+14.124.752626.334.91.74+10.4+0.97-0.03+11.46.95+1.1464.1-0.557.5911.8
09M01156.416.595.235.62-0.42-6.9522.521714.512.80.85+2.4-16.3+0.95-136.73+4.1863.2+0.258.1412.9
08M12234.826.844.26.04+1.25+26.155.144119.2251.09+21+38.8-4.25+55.66.62-8.959+5.727.8913.4
08M11205.966.243.464.79-1.08-18.447.425612.8120.6-1.66-0.1-9.04-10.86.17-3.3167.9+1.042.173.2
08M10227.838.754.815.87-1.45-19.853.823410.616.60.75-6.7-2.02-1.77-10.56.21-12.971.2-0.681.141.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092110.4510.56.787.32-3.38-31.634.839518.833.41.59-9.49+1.28-18.6-26.96.3-11.284.1-0.371.822.16
08M082110.3512.39.9510.7+0.2+1.922.431915.235.81.7-8.1-6.99-10.7-25.86.5+4.0495.7-0.082.192.29
08M072213.714.4510.310.5-3.15-23.130.42871334.61.57-10.1-13.2-4.66-28.16.63-8.4591.7+0.052.272.47
08M062117.618.113.213.65-3.95-22.427.826712.742.12-39-0.86-4.54-44.46.87-6.21100+1.572.222.22
08M052119.7520.117.617.6-1.9-9.7412.82009.5138.41.83-4.15+2.44-6.57-8.277.76+3.8106-0.040.640.61
08M042118.320.651819.5+1.4+7.7314.642620.382.13.91+28.3+11.9-6.62+33.68.41-7.41103-2.640.680.67
08M032117.818.516.7518.1009.6721210.137.71.8+43.7+0.02-0.59+43.17.73-16.3110+1.093.323.03
08M021417.918.216.9518.1+0.4+2.267.061541127.11.94+6.01-0.29-3.84+1.886.68+3.15128-0.182.231.75
08M012218.31916.817.7-0.6-3.281238417.568.93.13-4.16+5.28+6.52+7.646.54-1.31125-1.092.421.94
07M122117.719.2516.7518.3+1+5.7814.532615.558.92.8+6.06+1.96+1.77+9.786.64+2.06126+0.483.512.78
07M112220.620.6516.4517.3-3.1-15.220.641618.9763.46-44.3+0.37-21.2-65.26.51+6.89124-2.543.032.44
07M10222222.7520.0520.4-1.6-7.2712.34402094.34.29-38.8+0.47-1.9-40.27.6+19117+1.315.564.75
07M091824242022-2.3-9.4716.54142391.95.11+7.25+1.96-16.9-7.78.5+7.7598.2-68.44.264.33
07M082326.527.223.324.3-2.5-9.3314.6459201155.01-2.18-1.47-8.21-11.98.32+4.6290.5+65.972.680.2
07M0722303425.7526.8-3.15-10.527.58804026612.1+17.7+0.75-3.53+14.98.36+4.5585.8+3.986.77.8
07M062029.531.128.2529.95+0.35+1.189.6341520.71226.12+16.8-0.76-0.14+15.97.92+0.1581.3-2.842.713.33
07M052228.3529.627.4529.6+1.25+4.417.5842319.21195.4-16.7-3.29-6.87-26.87.51+1.4281.2-2.395.556.83
07M042027.729.327.728.35+0.75+2.725.8440221266.28-12+2.15-8.3-18.17.92-3.2579.8+4.887.949.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032325.4528.452527.6+1.75+6.7713.361726.81677.28-36.2+0.79+6.57-28.88.14-4583-6.313.063.69
07M021225.92624.725.85005.0319115.948.44.04-7.89-0.54-6.58-159.09-1.46128-4.129.387.32
07M01222727.8525.525.85-1.05-3.98.7463328.81697.67+18.2-7.34-7.57+3.279.29-15.7129-3.9813.510.4
06M122126.727.125.526.9+0.5+1.896.0656026.71487.06+40.3-2.38-16.5+21.48.86-19.9145-2.517.512.1
06M112223.527.223.226.4+2.9+12.3171,02346.526211.9+20.1+5.94+9.48+35.57.84+10.7165+9.852012.1
06M102021.824.1521.823.5+1.7+7.810.848624.31125.61+3.83-4.3+9.29+8.827.33-2.2154+4.2710.26.63
06M092123.223.821.5521.8-1.15-5.019.858127.71336.34+17-4.12-6.99+5.877.22-23.2157-4.365.963.81