≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線圖(月)

2059 川湖

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1249512295+200+1.63%4.07%126001273012230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48660.7億5,07296股/筆1248535.2868.880.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45456.5億5,68980張/筆12448+250 (+2.08%)

連續漲跌: 連3漲  ( +780元 / +6.66%)

財報評分: 最新93分 / 平均88分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 澄清經濟日報A03版報導 (公告訊息 09/08 16:43)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 川湖出關強鎖漲停！「川概」ETF搶進績效前十 00980A成奪冠黑馬 (Anue鉅亨 08/17 17:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 川湖7月賺47.9億元年增逾3倍 單月大賺5個股本已賺贏Q2一半 (Anue鉅亨 08/14 16:38)

• 股后川湖股價刷高！　獲利提前開獎單月狂賺5個股本 (ETtoday新聞雲 08/14 16:22)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/14 15:38)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 雲端大廠資本支出強勢走揚 川湖獲美系CSP強勁拉貨擴廠時程提前 (Anue鉅亨 08/13 18:17)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 川湖千金曝光！揭爸爸成功2字訣　「首富之路」神明也推了一把 (ETtoday新聞雲 08/12 05:54)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 黑手變成台灣首富！千禧年是命運轉折點　每過一天就多354億 (ETtoday新聞雲 08/11 07:45)

• 台灣首富換人！　川湖董事長林聰吉5386億擠下國巨陳泰銘 (ETtoday新聞雲 08/11 05:40)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

2059 川湖 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共258月
月成交價: 12495元 (-1685元/ -11.9%)成交均張: 464張/日成交均額: 60.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
連5漲→跌
(-1685元/ -11.9%)
第106高
近42月新低
歷史次高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
12495元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價117151208013860140956865340534151150811399400.5101.5170.53750
漲跌價+780+415-1365-1600+5630+9090+9080+11345+11684+12096+12094.5+12393.5+12324.5+8745
漲跌幅+6.66%+3.44%-9.85%-11.4%+82%+267%+266%+987%+1441%+3032%+3020%+12210%+7228%+233%
振幅7.94%8.82%18.3%22.3%120%351%358%1223%1778%3690%3699%14766%8806%326%
成交張數1,3951,8464,5901.12萬3.69萬8.23萬18.2萬44.3萬78.3萬106萬135萬201萬257萬12.7萬
成交金額172億226億578億1,514億3,826億5,929億9,434億1.42兆1.79兆1.96兆2.07兆2.25兆2.34兆7,407億
週轉率1.46%1.94%4.82%11.8%38.7%86.3%191%465%821%1110%1419%2106%2694%133%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091414010147401166512495-1685-11.921.76.50.4684260.2-0.16-0.37-0.02-0.5423.4+0.020.68-0.0100.15
26M0821838015085816514180+6330+80.688.212.70.61,60376.3-0.26+0.86+0.05+0.6523.6+0.240.66+0.010.011.36
26M07227395890068407850+490+6.662813.70.621,08449.3-0.77+1.05+0.07+0.3523.8+00.42+000.71
26M06215285779549457360+2295+45.356.315.20.7299847.5+0.21+0.21-0.03+0.424.700.42000
26M05203980561538955065+1155+29.54412.20.6160030+0.42+0.49+0.01+0.9224.5-0.140.42+000.47
26M04203320421031703910+735+23.132.816.80.8462031-1.93+1.06+0.07-0.824.3+0.10.56000.18
26M03223395379029253175-270-7.8425.114.80.6750322.8-0.14+0.47-0.06+0.2726.3-0.240.45+001.11
26M02123120354028753445+305+9.7121.211.80.9837030.9+0.21-0.11+0.05+0.1526.8+00.69000.29
26M01213750375031003140-610-16.317.323.31.1178737.5+1.54-2.93+0.02-1.3726.5+0.140.69-0.0100.29
25M12223815393033453750-65-1.715.315.10.6854324.7-1.24+0.28-0.06-1.0224.9-0.030.5500.011.82
25M11204115440033603815-295-7.1825.322.61.1385842.9+0.35-2.02+0.13-1.5526.2+0.220.58-0.010.012.41
25M10203340415532454110+820+24.927.7120.644922.5+0.11+0.84-0.04+0.9125.7-0.050.36+0.020.026.34
25M09213020359029053290+265+8.7622.616.60.7954125.7-1.12+0.93+0.09-0.125.8-0.020.42+00.011.44
25M08212610320025753025+360+13.523.522.31.0666031.4+0.87-0.58+0.01+0.327+0.040.44-0.0200.91
25M07232055269519702665+630+3135.617.70.7741317.9+1.34+0.8+0.01+2.1426-0.140.400.036.84
25M06212020221019752035-15-0.7311.513.90.6629313.9+2.33-1.32-0.02+0.9924.5-0.030.54-0.010.035.75
25M05201780214017652050+305+17.521.519.80.9938719.4+0.86+0.46+0.04+1.3622.4-0.260.57+0.030.046.98
25M04201665182512051745+95+5.7637.625.11.2639919.9-2.74+1.21-0.02-1.5521.500.84-0.060.011.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03211970203516451650-340-17.119.624.61.1746522.2+2.62-0.92-0.07+1.6324.1-0.090.84-0.120.078.01
25M02191400208513351990+470+30.949.3291.5350326.5+1.69+0.99-0.07+2.6221.3-0.610.92+0.10.1820
25M01151550161513651520-30-1.9416.113.20.8819513+0.75-0.12-0.06+0.5619.7-0.011.54-0.020.095.58
24M12221475164014451550+90+6.1613.423.61.0736116.4+1.91+0.58-0.27+2.2318.8-0.281.55+0.020.16.52
24M11211225148012201460+210+16.820.830.11.4342020+0.55+1.16+0.09+1.817.1-0.361.83+0.020.084.26
24M10191110128010251250+150+13.623.222.41.1825813.6-1.28+0.38+0.08-0.8216.4-0.272.19+0.020.052.47
24M09201275128510901100-165-1315.416.80.841969.81-0.49-0.26-0.2-0.9517.8+0.162.46+0.030.031.18
24M0822114513108791265+160+14.53925.91.1829713.5-1.38+2.05+0.14+0.8117.8-0.492.3000.13
24M07211245141010651105-135-10.927.820.10.9625011.9-0.5+0.02+0.04-0.4419.6+0.362.79-0.050.010.25
24M06191155126510951240+115+10.215.118.10.9521411.3+0.41-0.47+0.1+0.0420.2-0.022.43+0.020.062.34
24M05221210132011251125-105-8.5415.923.81.0829613.4+1.03-1.35-0.08-0.3919.8+0.372.46-0.080.031.38
24M04201265143010651230-20-1.629.229.41.4736418.2-0.09-0.08-0.2-0.3718.6-1.332.09-0.020.125.51
24M03211350147511901250-105-7.752133.81.6144421.1+1.71-0.08+0.2+1.8318.7-0.413.42-0.120.133.86
24M0213103013909941355+315+30.338.136.22.7844033.9+2.44+0.49-0.08+2.8417.2+0.273.83-0.140.256.58
24M012291811008611040+126+13.826.135.81.6335216+2.33+0.25-0.12+2.4614.7-0.013.59+0.130.3910.9
23M1221873956836914+41+4.713.729.11.3825812.3+0.14-0.38-0.26-0.5113+0.23.61+0.030.267.21
23M1122703895665873+171+24.432.844.22.0136516.6+1.11-1.52+0.46+0.0513.2+0.153.41+0.090.236.8
23M1020840941701702-126-15.22927.61.3823511.8+0.28-1.64-0.76-2.1212.3-0.113.26+0.030.144.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920915927772828-87-9.5116.924.21.2120510.2-0.68-0.23-0.14-1.0511.9+0.043.37+0.070.113.3
23M0822924985778915+8+0.8822.852.32.3846120.9-2.36+3.48-0.02+1.111.8-1.133.32-0.10.041.35
23M07216731060657907+244+36.860.834.21.6331114.8-1.46+2.16+0.28+0.9813.5+0.74.4500.143.26
23M0620424667424663+239+56.457.3331.651798.97-0.4-0.13+0.36-0.1715.5+1.173.75+0.150.153.98
23M0522415443395424+11+2.6611.616.70.76703.18+0.18+0.05+0.69+0.9315.8+1.022.58000
23M0417385.5435.5380.5413+28.5+7.4114.314.70.8760.73.57+0.08+1.050+1.1315.4+0.071.56000
23M0323415.5416.5363.5384.5-33-7.912.79.510.4136.81.6-1.84-0.16+0.08-1.9215.2+0.381.48+000.34
23M0218402.5424385.5417.5+13.5+3.349.536.760.3827.21.51-0.21-0.22+0.06-0.3616.9+0.181.1+000.27
23M0113384409.5380404+20+5.217.684.040.31161.23-0.19-0.28+0.01-0.4617.1+0.170.92000.11
22M1222416427.5381384-28.5-6.9111.35.790.2623.31.06-0.54-0.28-0.05-0.8717.3-0.060.75-0.0100.53
22M1122419457.5399412.5-6.5-1.551411.10.546.32.11-0.55-1.41-0.12-2.0817.9+0.440.81+0.010.011.23
22M1020470494399419-54-11.420.110.20.5145.12.26-0.17+1.11+0.06+118.5-0.070.37001.08
22M0921453475.5437.5473+16+3.58.326.850.3331.41.5+0.43+0.91-0.06+1.2918.5+0.010.44+000.9
22M0823455494.5442.5457+2+0.4411.48.840.3841.31.8+0.36+0.08-0.01+0.4318.1+0.070.43000
22M0721407462385455+47+11.518.94.590.2219.50.93+0.24+0.42+0.08+0.7317.8+0.040.36000
22M0621450469401408-40-8.9315.23.450.16150.71-0.36+0.06+0.03-0.2717.500.32000.32
22M0521399.5455395448+51+12.815.14.530.2219.50.93+0.03+0.56+0.03+0.6217.8-0.060.32+00.011.86
22M0419436.5455.5371.5397-40-9.1519.24.010.2116.60.87-0.08+0.13+0.03+0.0817.7-0.130.38000.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323430452.5403.5437+9+2.111.43.150.1413.40.58+0.09-0.16+0.05-0.0217.8+00.5100.011.19
22M0215448.5479.5419.5428-20-4.4613.42.830.1912.70.85-0.14-0.11-0.05-0.317.7+0.10.500.011.19
22M0118519524440448-69-13.316.24.070.2319.11.06+0.18+0.15-0.11+0.2117.9-0.20.400.011.5
21M1222481.5539466517+35.5+7.3715.24.470.222.11.01+0.33-0.02+0.05+0.3717.7+00.6+00.011.84
21M1122430490408481.5+54.5+12.819.26.240.2828.81.31+0.6+0.23-0.02+0.8217.4-0.090.6+00.011.01
21M1020385430.5372427+39+10.115.15.270.2620.71.04-0.42+0.04+0.13-0.2616.7+0.290.68+000.44
21M0920374.5410360388+14.5+3.8813.46.10.3123.41.17-0.79+0.07-0.03-0.7617.200.39+000.51
21M0822373379357373.5+1+0.275.913.660.1713.40.61-0.59+0.02-0.05-0.6218+0.040.39-0.0100
21M0722400.5401358372.5-20-5.1112.860.1310.80.49-0.01-0.09+0.01-0.0918.6+0.030.35+00.011.71
21M0621383.5419381392.5+9+2.359.913.230.1512.90.62+0.12+0.01+0.09+0.2318.6+0.060.32000.32
21M0521358.5399.5343383.5+23.5+6.5315.73.90.1914.60.7+0.56+0.09+0.03+0.6818.5-0.070.26001.16
21M0419330.5378327.5360+30.5+9.2615.33.260.1711.40.6+0.33+0.1+0.07+0.518.2-0.090.33+00.011.82
21M0322322330313329.5+8.5+2.655.33.580.1611.50.52-0.04-0.01-0.01-0.0717.8-0.030.42000.48
21M0213300326293321+22+7.36112.430.197.610.59+0.48+0-0.02+0.4617.8-0.010.45+001.11
21M0120296312285299+2+0.679.094.90.2514.60.73+0.5+0.06+0.04+0.617.3-0.080.46-0.0200.43
20M1223302306.5293297-3-14.54.630.213.90.61-0.020+0.09+0.0716.8-0.10.5400.023.51
20M1121290304.5280.5300+12+4.178.336.350.318.50.88-0.47+0+0.05-0.4216.9+0.120.64+0.010.023.74
20M1019279298.5274288+8+2.868.755.580.2915.90.84-0.490-0.01-0.517.2+0.090.52+0.010.012.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922306308274280-24.5-8.0511.25.360.2415.70.71-1.59-0.04-0.05-1.6817.7+0.10.43000.92
20M0821341351.5304304.5-33.5-9.9114.16.690.3221.91.04-2.37-0.12+0.03-2.4619.3+0.040.34+001.48
20M0723337357333338+2.5+0.757.158.040.3527.61.2-0.12+0.02-0.01-0.1221.8-0.140.3000
20M0620328356327335.5+10.5+3.238.926.560.3322.41.12+0.14-0.070+0.0621.9+0.030.43000
20M0520308342300325+14.5+4.6713.58.280.4126.31.32-0.99+0.02+0.01-0.9621.9+0.10.4000
20M0420292.5322.5286.5310.5+18.5+6.3412.310.80.5432.41.62-1-0.07+0.02-1.0523+0.110.3000
20M0322350354.5271292-56.5-16.2247.770.3524.41.11-1.61+0.02-0.06-1.6424.1-0.050.2001.02
20M0219347374.5342348.5-2.5-0.719.266.390.3422.91.21-0.11-0.05+0.02-0.1425.8+0.030.25+000.81
20M0115360.5365339351-11-3.047.184.30.2915.21.01+0.1-0.02+0.04+0.1125.8+0.010.21000
19M1222359365336.5362+6+1.698.015.880.2720.60.94-0.24-0.39-0.06-0.6925.7+0.040.21000
19M1121364.5392354356-8.5-2.3310.45.880.2821.91.04-0.29-0.19+0.02-0.4726+0.050.17000
19M1021353374349364.5+11.5+3.267.085.440.2619.70.94-0.63-0.29-0.03-0.9526.4-0.10.12000.81
19M0919331368.5314353+25+7.6216.67.520.425.71.36+0.27+0.29+0+0.5627.1-0.060.22+001.36
19M0821328.5359.5311328-1-0.314.76.670.3222.51.07-0.4+0.61+0.05+0.2526.9+0.10.28000
19M0723308332.5298.5329+22.5+7.3411.17.580.33241.04-0.79+0.28+0.03-0.4827.3-0.010.18000
19M0619304309.5284.5306.5+2.5+0.828.225.060.27150.79+0.04-0.34+0.02-0.2828+0.030.19000
19M0522324.5330299304-20.5-6.329.553.480.1610.80.49-0.97+0.05+0.03-0.8928+0.020.16000
19M0420345348.5321324.5-19-5.538.014.630.2315.30.76-0.96+0.08-0.01-0.8928.9+0.020.14000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320338360336.5343.5+8.5+2.547.017.840.3926.91.35-0.7+0.090-0.6230-0.070.12003.39
19M0213345351.5324.5335-8-2.337.873.680.2812.50.96-0.24-0.04+0-0.2730.8+0.10.19002.67
19M0121321.5363312343+23+7.1915.95.610.2719.20.92+0.260+0.02+0.2730.9-0.030.09005.81
18M1221341352300320-15.5-4.6215.55.240.2517.10.81-0.78+0.280-0.530.7+0.010.12+004.17
18M1122322354315335.5+14+4.3512.13.220.1510.60.48-0.39+0.05+0.02-0.3131.5+0.060.11002.63
18M1022407407284.5321.5-79.5-19.830.52.90.1310.30.47-0.290-0.03-0.3231.9-0.130.0500.0111.5
18M0919394402380401+10+2.565.632.010.117.840.41+0.2-0.01+0+0.232.2-0.080.18+0.010.013.28
18M0823430435390.5391-31-7.3510.52.910.13120.52-0.34-0.01-0.01-0.3531.9-0.030.26000
18M0722432445410422-8.5-1.978.133.050.14130.59+0.03+00+0.0332.300.29000
18M0620443448420.5430.5-7.5-1.716.283.10.1613.50.67+0.12-0.08+0.01+0.0532.3-0.020.3000
18M0522421.5465405.5438+18.5+4.4114.23.260.1514.40.65+0.07+0.10+0.1632.1-0.090.32+000.31
18M0418405435404.5419.5+14.5+3.587.532.520.1410.50.58-0.16+0-0.01-0.1632.2-0.060.4-0.0100
18M0323426430.5400.5405-21-4.937.043.630.16150.65-0.32-0.09-0.01-0.4232.3-0.140.4600.011.3
18M0213395437.5383426+30.5+7.7113.83.110.2412.80.98+0.38+0.06+0.02+0.4632.6-0.190.6+0.010.011.5
18M0122403406387.5395.5-5-1.254.623.590.1614.10.64+0.18+0+0.01+0.232.2-0.060.81-0.0100.37
17M1221411415.5389.5400.5-9.5-2.326.343.250.15130.62-0.180+0.01-0.1832-0.110.8700.011.04
17M1122405411.5385.5410+6.5+1.616.444.110.1916.50.75+0.2-0.02-0.01+0.1632.2-0.020.9800.011.43
17M1019417423390403.5-13.5-3.247.913.920.21160.84+0.23-0.01+0+0.2232-0.04100.021.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922416420384.5417-3-0.718.453.280.1513.20.6-0.28-0.08+0-0.3631.801.0400.021.64
17M0823424.5431368420-4.5-1.0614.85.220.2321.20.92-0.69-0.09-0.04-0.8232-0.031.04+0.020.022.11
17M0721429.5437.5406.5424.5-2.5-0.597.265.010.2421.21.01+0.3-0.1+0.02+0.2132.7+0.051.07000.09
17M0623448.5448.5412427-19-4.268.185.510.2423.81.03-0.19-0.06-0.01-0.2732.4+0.011.02-0.020.010.59
17M0520464.5477420.5446-18.5-3.9812.24.740.2420.81.04+0.42-0.06-0.03+0.3332.6+0.031.0100.022.37
17M0418435475417464.5+29.5+6.7813.35.350.323.31.29+0.67-0.13-0.01+0.5332.2+0.040.99+00.022.54
17M0323425440.5413435+11+2.596.496.840.328.91.26+0.64-0.38-0.04+0.2231.4-0.070.94-0.010.022.22
17M0218413.5428400.5424+7.5+1.86.65.760.3223.91.33-0.08-0.31-0.01-0.430.8-0.061.01+0.010.032.66
17M0116417421397416.5-0.5-0.125.764.270.2717.61.1+0.34-0.05-0.17+0.1230.9+0.061.0800.021.58
16M1222367.5418362.5417+52.5+14.415.27.50.3429.61.34+0.25+0.89+0.16+1.3130.5-0.041.02+0.010.021.77
16M1122388.5395356364.5-22.5-5.8110.13.790.1714.10.64-0.32-0.09-0.03-0.4430.3+0.041.06+00.011.14
16M1020409418.5371387-18.5-4.5611.73.430.1713.40.67+0.16-0.08-0.02+0.0730.6+0.011.01-0.010.011.09
16M0919387.5414382405.5+18+4.658.264.130.2216.60.87+0.81-0.05-0.02+0.7330.5-0.091+0.010.022.4
16M0823387.5394.5363.5387.50085.750.2521.80.95+0.52-0.1+0.05+0.4729.5+0.011.09-0.020.021.47
16M0720379.5399366387.5+10.5+2.798.753.730.1914.30.72+0.96-0.23+0.02+0.7529-0.041.0700.043.63
16M0621348380.5345.5377+32+9.2810.15.410.2619.40.92-0.06+0.04+0.07+0.0428-0.071.12-0.020.043.85
16M0521386.5389331345-37.5-9.815.25.690.2720.10.96+0.12-0.05+0.01+0.0728+0.041.19+0.020.065.39
16M0419373.5392336.5382.5+11+2.9614.97.20.3826.51.4+0.25+0.34+0.01+0.628-0.081.15+0.010.043.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323411413366.5371.5-39.5-9.6111.35.640.2521.80.95-1.27-0.3+0.04-1.5327.6+0.191.23-0.010.032.52
16M0213438.5442401411-25-5.739.42.660.2110.85+0.21-0.37+0.01-0.1529-0.011.04-0.020.043.85
16M0121427436.5381.5436+10+2.3512.94.210.217.30.82+0.26-0.16-0.04+0.0528.8-0.021.05+00.065.23
15M1223400444.5400426+31.5+7.9811.35.640.2523.81.03+1.15-0.24+0.04+0.9628.5-0.161.08-0.010.055.02
15M1121426.5444.5376394.5-32-7.516.17.80.3731.51.5+0.62-0.8-0.21-0.3927.3+0.141.24+0.010.075.48
15M1021452.5453405426.5-23.5-5.2210.76.050.2925.81.23+0.84-0.62+0.02+0.2526.6+0.041.1-0.010.065.35
15M0920413453393450+37+8.9614.55.820.29251.25-0.4+0.13+0.19-0.0825.8-0.021.06+0.020.076.59
15M0821368421349.5413+48+13.219.67.310.3528.91.37-0.62+0.93+0.02+0.3426.2-0.161.08+0.010.054.54
15M0722415.5419330365-47-11.421.67.950.3629.81.36-2.08+0.45-0.04-1.6826.8-0.011.24+0.010.043.14
15M0621445457410412-28-6.3610.78.290.3935.51.69-0.96-0.06+0.02-129-0.021.2500.032.55
15M0520485485.5404440-43.5-916.97.60.3833.61.68-1.29-0.13-0.01-1.433001.28+0.010.032.5
15M0420475.5492433.5483.5+11.5+2.4412.47.440.3734.91.75+0.52-0.81+0.01-0.2731.4-0.171.28-0.090.021.87
15M0322516516459.5472-37-7.2711.17.720.3537.91.72+0.52-0.92+0.01-0.3830.8-0.021.45-0.110.117.81
15M0213456515455.5509+49+10.712.97.730.5937.72.9+0.15-0.16-0.09-0.0930.401.47+0.050.2215.2
15M0120410464394.5460+54+13.317.1110.5548.22.41+0.71+0.34-0.12+0.9330.1+0.121.47+0.010.1811.9
14M1224395410362.5406+6+1.511.912.10.546.91.95-0.21-0.36-0.02-0.5829.4-0.021.36+0.020.1611.9
14M1120398416382400+1.5+0.388.537.220.3628.91.45+1.06-0.07+0.17+1.1629.6+0.081.38-0.040.1410
14M1022340408329398.5+55+162312.30.5646.32.11+0.58+0.72-0.07+1.2228.6-0.141.29+0.040.1814
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921401405328343.5-57.5-14.319.211.80.5642.22.01-2.47-0.52+0.09-2.927.8+0.231.43+0.10.1410.2
14M0821396.5415347.5401-1-0.2516.8110.5242.82.04-1.24-0.090-1.3330.4-0.161.2-0.020.053.83
14M0722431.5487376.5402-25-5.8525.912.10.5551.22.33+0.77-1.3-0.02-0.5431.7+0.261.36+0.050.074.87
14M0620410.5452.5409427+17+4.1510.68.310.4235.11.76+0.49-0.27-0.07+0.1530.9-0.241.100.021.64
14M0521393444.5390.5410+17+4.3313.78.730.4236.41.73+0.18+0+0.1+0.2830.4+0.071.34+00.021.49
14M0421415452380.5393-22-5.317.210.80.5244.32.11-1.36+0.22-0.01-1.1630.8+0.021.27-0.060.021.18
14M0321350431347415+63.5+18.123.912.20.5846.92.23-0.11+1.26-0.06+1.0832.3+01.2500.086.35
14M0217333365.5319.5351.5+20+6.0313.98.760.5229.31.73+0.12-0.16-0.07-0.1132.4+0.031.24-0.030.086.6
14M0118335.5350310.5331.5-4.5-1.3411.811.60.6438.22.12+0.67-0.59+0.02+0.1132.3-0.261.22+0.020.118.96
13M1222310351.5300336+29.5+9.6216.817.70.857.52.62+2.22+0.43-0.08+2.5731.6+0.131.48+00.096.21
13M1121261306.5247306.5+46.5+17.922.9160.7644.22.11+1.6+0.27+0.01+1.8829.2-0.061.35+0.020.096.52
13M1022257302250260+1.5+0.5820.112.60.5733.21.51+1.54-0.7-0.17+0.6727.5+0.181.4100.074.91
13M0920254269242.5258.5+4.5+1.7710.410.60.5327.51.37+0.72-0.47-0.03+0.2225.8-0.211.22-0.020.075.89
13M0821261280.5242.5254-14-5.2214.212.50.632.61.55-0.16-0.05-0.37-0.5725+0.061.43+0.090.096.22
13M0723222269220.5268+48+21.82215.70.6838.81.69+2.04+0.19-0.15+2.0825.2-0.561.38-0.6100
13M0619260263200.5220-42.5-16.223.813.60.7130.91.63+1.17-0.35-0.2+0.6223+0.081.93+0.130.6131.6
13M0522235.5271225.5262.5+27.5+11.719.414.60.6635.11.6+1.65+0.24+0.02+1.921.7+0.071.86+0.430.4825.9
13M0420226264.5221.5235+9+3.9819140.733.61.68+4.54-1.98-0.06+2.520.2+0.061.79-0.340.052.91
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321195235188226+31+15.924.115.40.7332.71.56+4.69-0.280+4.4115.3+0.291.73+0.30.3922.7
13M0213193.5202191.5195+1.5+0.785.435.960.4611.60.9+0.2+0.41-0.04+0.5710.2+0.061.44-0.010.096.47
13M0122184.5196.5180193.5+9.5+5.168.979.940.4518.80.85+0.71+0.2+0.13+1.0410-0.251.3900.17.2
12M1221169.5185168.5184+15+8.889.7610.30.4918.10.86+0.19+1.66-0.57+1.279.23+0.011.64+00.16.15
12M1122164.5170.5160169+5+3.056.414.50.6624.11.1+1.24-0.17-0.08+0.989.03-0.021.63+0.020.16.14
12M1022168172161.5164-4-2.386.258.560.3914.30.65+0.75-0.55-0.18+0.027.69-0.321.65+0.020.084.97
12M0920179180163.5168-10-5.629.2711.50.57201-0.57-0.66-0.07-1.36.88-0.051.98-0.010.062.89
12M0822170179164178+4+2.38.6212.10.5520.90.95-0.42+0.24-0.36-0.537.5+0.032.03+0.070.073.36
12M0722170183169174+5.5+3.268.319.130.41160.73+0.07+0.57+0.09+0.747.95-0.442-0.0800
12M0621169.5175.5159.5168.5-2.5-1.469.3610.80.5118.20.87+0.66+0.36+0.07+1.097.87-0.242.44-0.020.083.23
12M0522150171.5148171+26+17.916.214.80.6724.21.1+0.59+1.42+0.02+2.037.15-0.222.68+0.070.13.54
12M0420177.5177.5142.5145-32.5-18.319.715.90.826.31.32+0.81-0.93-0.26-0.386.54-0.472.91-0.150.020.83
12M0323160188.5160177.5+17.5+10.917.834.91.5261.62.68+0.6+2.5+0.12+3.215.65+0.033.38-0.020.175.09
12M0220149.5166148.5160+10+6.6711.731.31.5649.22.46-0.46-0.17+0.41-0.225.01+0.653.35-0.040.195.79
12M0115145.5150.5135.5150+6+4.1710.415.51.0322.41.49+0.41+0.75+0.12+1.285.51-0.012.7-0.520.238.65
11M1222138.5152129144+9+6.671716.40.74231.05+0.03+1.28+0.25+1.565.1+0.452.72+0.540.7627.9
11M1122130143.5117135+5+3.8520.412.30.5616.50.75+1.13+0.22+0.09+1.455.06-0.072.27+0.10.229.58
11M1020105.5132.5102.5130+22.5+20.927.911.50.5713.20.66+0.92+0.01+0.19+1.123.83-0.792.33+0.080.114.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M0921105.5111.597.1107.5+3.5+3.3713.88.990.439.360.45-0.060+0.05-0.022.83+0.293.1200.030.96
11M082312413892.3104-18.5-15.137.315.20.6617.80.77-0.01-0.11-1.52-1.632.87+0.22.83+00.031.1
11M0721122.5136121.5122.5+1+0.8211.910.70.5113.80.66-0.21+0.17+0.19+0.152.86-0.422.63-0.020.031.07
11M0621126138.5116121.5-4.5-3.5717.9110.5214.10.67+0.01-1.25+0.12-1.123.28+0.463.05+0.020.051.64
11M0521148.5149.5120.5126-22-14.919.67.020.339.40.45-1.61-0.68-0.21-2.53.1+0.572.59+0.030.031.31
11M0419146155.5144148+2+1.377.883.580.195.380.28+0.06-0.08+0.02+0.014.85-0.12.03-0.1800.1
11M0323155.5160.5142146-9-5.8111.96.750.2910.30.45+0.47-0.11+0.07+0.434.78-0.072.13-0.040.188.68
11M0214151161.5149155+4.5+2.998.315.610.48.650.62+1.61+0.26-0.14+1.734.26-0.182.2-0.010.2210.1
11M0120148159144.5150.5+3+2.039.839.310.4714.30.71-0.15+0.11+0.21+0.172.61-0.262.38+0.060.239.8
10M1223149153.5145147.5-1.5-1.015.74.90.217.330.32+0.16+0.16+0.13+0.452.78-0.022.63+0.040.186.72
10M1122142149139.5149+7.5+5.36.715.110.237.30.33+0.29+0.21+0.02+0.522.6-0.162.66+0.010.145.35
10M1021155.5156138141.5-14-911.65.710.278.310.4-0.38-0.21-0.17-0.762.29-0.082.82-0.060.134.72
10M0921144157.5138.5155.5+13.5+9.5113.47.960.3811.80.56-0.65-0.38+0.09-0.952.7+0.352.89+0.050.196.53
10M0822165171139.5142-21.5-13.119.38.290.3813.40.61-1.07-0.79+0.22-1.633.39-0.112.54-0.090.145.54
10M0722171.5173.5159.5163.5-8-4.668.167.960.3613.30.6+0.28-2.21-0.15-2.084.63+0.382.66-0.150.238.77
10M0621175178.5167171.5-4-2.286.555.380.269.310.44+0.17-0.85+0.02-0.674.31-0.082.28+0.020.3816.7
10M0521184.5189166175.5-8.5-4.6212.56.420.3111.40.54+0.1-0.15+0.11+0.054.12-0.152.36+0.180.3615.2
10M0421190.5198.5183184-6.5-3.418.1411.40.5421.71.03+1.53-1.02-0.18+0.334.04-0.822.51-0.610.187.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0323174201.5172.5190.5+17.5+10.116.818.10.7933.81.47+0.72+0.6+0.32+1.642.28+0.623.33+0.130.7923.7
10M0214176178160173-2.5-1.4210.37.40.5312.70.91-0.03-0.24+0.1-0.161.45-0.562.71-0.040.6624.5
10M0120175198167175.5+1.5+0.8617.825.61.2847.12.35-0.06+0.05+0.74+0.731.48-0.43.27+0.190.721.5
09M1223165.5178163174+9+5.459.09200.87341.48-0.18-1+0.6-0.581.55+0.783.66-0.090.5214.1
09M1121169.5183162165-5.5-3.2312.314.90.71261.24+0.06+1.09-0.02+1.131.76-0.722.88-0.010.620.9
09M1022183.5188.5160170.5-16-8.5815.314.20.6423.81.08+0.15-0.9-0.31-1.071.69+0.283.6-0.270.6117
09M0922165.5194165186.5+23+14.117.716.70.7629.91.36+0.09+0.45+0.23+0.781.52+0.113.32+0.820.8826.5
09M0820186193147163.5-22.5-12.124.717.80.89311.55-0.28+1.310+1.021.43-0.823.21-0.190.061.99
09M0723105197.5104.5186+81.5+788930.51.33451.96-0.43+3.14-0.73+1.981.79+1.454.03+0.250.266.35
09M062312712897104.5-21.5-17.124.69.990.4310.90.47-1.39-0.34+0.42-1.322.33-0.732.59+00.010.23
09M0518118131.5114126+11+9.5715.211.30.63140.78-0.16+0.04+0.07-0.054.11-0.073.32000.12
09M0422114122.5106.5115+1.5+1.3214.1120.5513.90.63-0.56-0.56+0.33-0.794.31+0.133.39-0.0100.12
09M032296.1121.592.9113.5+17.4+18.129.810.60.4811.30.51-0.16-0.25-0.26-0.675.03+0.713.27-0.010.010.31
09M02208698.58696.1+10.1+11.714.54.80.244.560.23+0.46+0.3-0.02+0.745.23+0.22.56+0.010.020.74
09M011589.991.981.586-2-2.2711.83.150.212.730.18+0-0.81+0.07-0.734.65+0.062.37-0.010.010.38
08M122384.589.776.188+4.5+5.3916.36.850.35.730.25-0.08+0.22+0.21+0.354.65+0.242.31+0.010.020.65
08M11201031047183.5-19.5-18.9326.20.315.350.27+0.1-0.98-0.02-0.894.75-0.022.06+000.24
08M102213313488.8103-26-20.2359.310.4210.30.47+0.49-1.44-0.19-1.144.62+0.22.09-0.0600.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M0921175176.5129129-48-27.126.85.740.279.040.43-0.04-0.14-0.18-0.373.99-0.191.89-0.070.063.39
08M0821170185165177+7+4.1211.87.840.3713.80.66+0.07+0.5+0.16+0.734.03-0.42.08+0.110.136.34
08M0722164183153170+6+3.6618.38.750.414.50.66-0.02+1.12+0.01+1.113.94-0.662.48+0.010.031.05
08M0621174195162164-10-5.751911.60.5521.51.02+0.29+1.8+0.09+2.183.97-0.993.15+00.020.54
08M0521179.5204167174-2-1.142113.70.6525.61.22+0.150-0.06+0.09-0.084.14-0.190.020.39
08M0421146182146176+30+20.524.79.680.4616.50.78-2.1+0.53+0.16-1.41+1.254.22+0.110.214.91
08M0321140152138146+3+2.19.793.060.154.370.21+0.05-0.250-0.2-0.112.96+0.040.13.2
08M0214137162127143+8+5.9325.92.360.173.40.24-0.15-0.520-0.67+0.093.08-0.010.061.85
08M0122183184135135-47-25.826.92.380.113.810.17+0.14-0.31-0.04-0.21-0.462.99-0.010.062.11
07M1221191.5199.5168182-6-3.1916.82.620.124.880.23-0.08+0.19-0.03+0.07-0.263.4500.072.15
07M1122168192.5159188+21+12.620.14.820.228.620.39+0.34+0.54+0.01+0.89-0.353.71+0.070.082.05
07M1022194199163167-26.5-13.718.64.460.27.940.36+0.4-1.23-0.05-0.88+0.174.06-0.0400.05
07M0918190200185193.5+3.5+1.847.893.620.27.020.39+0.07+0.25-0.06+0.27-0.493.9+0.030.040.95
07M0823225237.5178190-34-15.226.68.090.3516.80.73+0.04-0.48+0.06-0.39-0.544.39-0.060.010.21
07M0722235257220224-11-4.6815.7160.7338.41.75+0.08+0.23-1.5-1.2+0.074.92-0.020.071.48
07M0620156.5247156.5235+79+50.65830.31.5260.63.03+1.07+1.68-0.92+1.83+2.354.86+0.090.11.98
07M0522149160143.5156+7+4.711.17.120.3210.80.49-2.41+0.78+0.03-1.6+0.452.5+000.16
07M0420167167148.5149-18-10.811.13.50.175.480.27-0.37-0.11-0.02-0.5+0.292.05+000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323174176159167-8.5-4.849.693.470.155.770.25-0.330-0.07-0.4+0.11.76000
07M0212176178174.5175.5001.991.690.142.980.25+0.23-0.09-0.02+0.12-0.081.66-0.0100.12
07M0122165184165175.5+9.5+5.7211.413.30.623.41.06-0.34-0.13+1.26+0.8+0.551.75+0.010.010.74
06M1221163172.5148.5166+3+1.8414.78.690.4114.10.67-3.10+1.3-1.79+0.61.19+000.08
06M1122174.5177159.5163-11.5-6.59104.910.228.180.37-1.33-0.280-1.62+0.060.59000
06M1020171186169174.5+2.5+1.459.885.020.258.920.45+2.03-0.12-0.04+1.88-0.340.53-0.0900
06M0921170179.5160172+3+1.7811.56.280.310.80.51-0.01+0.06-0.060+0.040.87+0.050.0910