≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / K線圖(月)

1444 力麗

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.817.01-0.2-2.85%3.42%7.037.056.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3262,277萬1,1093張/筆6.850.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7951,245萬8472.12張/筆6.94+0.32 (+4.78%)

連續漲跌: 連2漲→跌  ( -0.2元 / -2.85%)

財報評分: 最新26分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

1444 力麗 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月
月成交價: 6.81元 (-0.28元/ -3.95%)成交均張: 1,750張/日成交均額: 1,220萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第96低
-
首日下跌
(-0.28元/ -3.95%)
第139低
近2月新高
第329高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
6.81元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價6.666.767.097.147.046.416.589.2610.511.38.412.13.126.02
漲跌價+0.15+0.05-0.28-0.33-0.23+0.4+0.23-2.45-3.69-4.49-1.59-5.29+3.69+0.79
漲跌幅+2.25%+0.74%-3.95%-4.62%-3.27%+6.24%+3.5%-26.5%-35.1%-39.7%-18.9%-43.7%+118%+13.1%
振幅6.01%5.92%7.19%14.8%51.1%70.2%68.4%48.6%51.9%61.1%124%86%525%74.8%
成交張數5,7167,3891.69萬3.57萬24.9萬35.8萬47.4萬66.1萬108萬267萬1,375萬1,638萬2,522萬41.9萬
成交金額3,920萬5,043萬1.16億2.52億21.3億28.5億35.9億50.8億92.6億269億1,624億1,906億2,910億32.5億
週轉率0.57%0.74%1.7%3.58%25%35.9%47.6%66.4%108%268%1382%1645%2533%42.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091477.476.656.81-0.28-3.9511.624.51.751.710.12-4.37-0.05+0.63-3.795.14+0.050.81+0.010.011.11
26M08217.057.716.967.09+0.04+0.5710.627.71.322.010.1-0.28-0.09-0.14-0.515.33+0.190.76000
26M07229.4510.256.997.05-1.91-21.336.41557.0614.20.65-2.29+2.31+0.07+0.095.34-0.070.57000
26M06216.268.966.258.96+2.71+43.443.497.84.667.380.35+3.760+0.13+3.895.57-0.360.64000
26M05206.116.355.756.25+0.14+2.299.8226.31.321.570.08+0.050-0.02+0.035.21-0.061000
26M04206.256.86.016.11-0.06-0.9712.821.11.061.350.07+2.490+0.04+2.545.2-0.321.06000
26M03226.386.5666.17-0.21-3.298.7821.911.370.06+0.550-0.14+0.414.96-0.341.38000
26M02126.556.576.216.38-0.15-2.35.517.860.660.50.04+0.590+0.07+0.655-0.141.72000
26M01216.027.395.96.53+0.51+8.4724.836.41.732.380.11+0.250+0.03+0.285-2.071.86-0.0300
25M12226.016.2466.02-0.02-0.333.9712.40.570.760.03+1.940+0.07+2.015.13-0.263.93-0.030.030.84
25M11206.516.515.926.04-0.47-7.229.062011.240.06-0.580+0.12-0.465.11-1.44.19-0.060.061.55
25M10206.56.756.296.51-0.01-0.157.0617.30.861.120.06+1.110+0.18+1.295.32+1.935.6+0.060.132.3
25M09216.756.756.456.52-0.24-3.554.4412.30.580.810.04-0.890+0.15-0.745.19+0.123.66+0.050.061.75
25M08216.497.166.216.76+0.18+2.7414.423.11.11.530.07-2.960+0.04-2.925.29+0.033.5500.010.31
25M07236.436.656.366.58+0.15+2.334.5110.90.470.710.03+1.840+0.1+1.955.52-0.343.52-0.020.010.31
25M0621776.216.43-0.66-9.3111.117.60.841.170.06-1.80-0.37-2.175.31+0.233.86+0.030.030.67
25M05207.487.827.027.09-0.35-4.710.811.60.580.850.04-1.220-0.01-1.235.42+0.183.63000
25M04207.888.16.677.44-0.46-5.8218.118.60.931.350.07+2.090-0.09+25.55-1.943.45-0.0200.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03218.678.727.847.9-0.77-8.8810.115.10.721.260.06-1.290-0.1-1.45.34-0.55.38+0.010.020.37
25M02198.458.868.368.67+0.18+2.125.899.770.510.840.04+0.960-0.11+0.855.56-0.075.88-0.010.010.12
25M01158.868.868.018.49-0.37-4.189.5912.80.851.080.07-2.040+0.01-2.035.49-0.775.94+00.020.27
24M12229.189.588.818.86-0.32-3.498.3920.50.931.880.09-2.010-0.05-2.075.56-0.886.71+0.010.010.18
24M112199.638.969.18+0.14+1.557.4117.10.811.580.08+1.510-0.11+1.45.76-0.277.59000.01
24M10199.59.59.039.04-0.44-4.644.9611.80.621.090.06-1.180+0.15-1.035.66-0.267.86+000.03
24M09209.519.638.799.48008.8627.61.382.550.13-2.490-0.1-2.595.87-0.538.12-0.0100
24M082210.1510.258.679.48-0.62-6.1415.6321.463.060.14-1.710-1.37-3.085.98-0.678.65-0.030.010.14
24M07219.7210.659.6910.1+0.38+3.919.8880.63.848.170.39+5.420+0.74+6.166.21+0.549.32+0.040.050.49
24M06191010.059.599.72-0.27-2.74.624.81.312.430.13+0.920+0.06+0.985.66-0.628.78-0.0200.03
24M05229.5410.159.429.99+0.45+4.727.6539.21.783.860.18+3.690+0.65+4.345.67+0.789.4+0.020.020.19
24M04209.119.78.969.54+0.43+4.728.1227.31.372.530.13+0.090+0.01+0.15.44-0.678.62000
24M032110.110.159.069.11-0.99-9.810.8401.93.840.18-5.360-0.4-5.765.34-0.299.28000
24M021310.1510.51010.1+0.05+0.54.9820.21.552.060.16+1.440+0.19+1.635.69+0.449.58+000.03
24M012210.3510.49.9410.05-0.3-2.94.4422.41.022.260.1-4.360+0.02-4.345.76+0.059.14000.01
23M122110.6510.7510.310.35-0.3-2.824.2323.81.142.510.12+1.850-0.05+1.86.17+0.029.09-0.0200.01
23M112210.210.810.1510.65+0.5+4.936.427.51.252.880.13+9.560+0.43+9.996.19-1.219.08+0.010.020.22
23M102010.510.551010.15-0.35-3.335.2428.91.452.960.15-3.670-0.18-3.855.33+0.110.300.010.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092010.411.210.3510.5+0.05+0.488.13683.47.310.37-2.8-0.03-0.48-3.35.68+0.3810.2+00.010.08
23M082210.710.99.9610.45-0.15-1.428.8740.91.864.260.19-6.64-0.74-0.02-7.45.73+0.959.8+000.04
23M072111.3511.410.5510.6-0.8-7.027.46462.195.080.24+4.76+0.74-0.27+5.235.95-1.078.85-0.0400.01
23M062010.4511.5510.4511.4+0.95+9.0910.595.64.7810.60.53+1.42-0.34+0.38+1.465.83+1.199.93+0.030.040.37
23M052210.810.9510.3510.45-0.3-2.795.58261.182.750.13+0.68-0.36+0.71+1.035.7-0.458.73+0.010.010.11
23M041710.3511.710.210.75+0.4+3.8614.595.25.610.50.62+0.21-0.01+0.4+0.65.66-1.679.18-0.200
23M032310.610.9510.210.35-0.3-2.827.0438.81.694.10.18-1.36+0.12-0.75-1.995.56-2.1910.9+0.20.21.88
23M021810.4511.3510.310.65+0.25+2.410.158.33.246.240.35-1.15+0-0.03-1.185.87+0.6313-0.0200.03
23M011310.2510.810.110.4+0.2+1.966.8658.34.496.130.47-2.13+0.02-0.07-2.185.83-0.7312.4+0.020.030.23
22M122210.710.8510.0510.2-0.4-3.777.5545.72.084.780.22-5.16+0-0.44-5.616.08+0.2113.2-0.1200.03
22M112210.3510.8510.310.6+0.2+1.925.2966.53.027.040.32-4.3+0.05+0.64-3.616.43-1.8513+00.120.93
22M102010.6111010.4-0.35-3.269.3572.855.950.3-6.91+0.02+0.47-6.426.66+0.4414.8+0.020.120.8
22M092111.4512.2510.310.75-0.75-6.52171175.5813.50.64-0.64+0.02-0.69-1.327.17-1.9414.4-0.230.10.72
22M082310.511.91011.5+1.05+1018.21084.7212.30.53+12.3+0.03-0.23+12.17.19+2.416.3+0.320.332.05
22M072110.310.659.9510.45+0.1+0.976.7626.61.272.720.13+0.97+0.34+0.54+1.845.99-0.5913.9-0.040.010.09
22M062110.811.110.110.35-0.45-4.179.2628.51.363.010.14+0.690+0.59+1.296-0.4214.5-0.030.050.36
22M052110.65119.9310.8+0.05+0.479.9543.42.074.610.22+1.980-0.45+1.535.93+0.4514.9-0.020.080.56
22M041911.111.610.510.75-0.4-3.599.87804.218.930.47+0.130+0.61+0.745.66-0.3114.5+0.050.10.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032310.7511.159.9911.15+0.5+4.6910.940.21.754.210.18-0.960+0.29-0.675.71-1.3814.8-0.150.050.34
22M021510.311.4510.310.65+0.4+3.911.238.82.594.270.28+8.380-0.22+8.165.8-1.3616.2-0.050.21.22
22M011811.3511.3510.110.25-1.05-9.2911.136.62.043.950.22-7.74-0.77+0.17-8.355.01-0.1417.6-0.040.251.41
21M122210.9511.4510.911.3+0.4+3.675.0556.42.566.280.29+1.62-0.03-0.13+1.475.78-1.8417.7-0.070.281.59
21M112211.712.310.910.9-0.65-5.6312.11265.7214.60.66-7.7-0.03+0.29-7.436.27-0.5119.5-0.10.361.82
21M102012.612.6510.411.55-1.1-8.717.81547.7117.70.88-4.25+0.83+0.28-3.156.88+0.1520.1-1.210.452.26
21M092011.3512.6510.812.65+1.4+12.416.499.74.9811.80.59-1.430-0.39-1.827.12+1.9619.9+0.561.678.37
21M082211.811.9510.1511.25-0.55-4.6615.366.73.037.410.34+2.320-0.77+1.557.64-2.9317.9+0.151.116.17
21M072214.2514.511.411.8-1.85-13.622.723410.630.61.39-8.660-2.14-10.87.5-5.1820.9-0.170.964.58
21M06211313.6512.113.65+0.85+6.6412.123511.230.21.44+1.930+1.91+3.848.23+2.7226.1+0.451.134.33
21M052115.2515.9510.212.8-2.3-15.238.168532.692.84.42+5.160-2.7+2.468.27-12.723.3-0.290.682.9
21M041911.8516.1511.815.1+3.25+27.436.778641.41115.84+1.760+3.67+5.447.88+5.8836.1-0.140.962.67
21M032212.112.611.611.85-0.15-1.258.331717.7820.60.94-6.710-0.34-7.047.3+2.130.2-0.681.113.67
21M021311.212.4511.0512+0.7+6.1912.486.26.6310.30.79+18.60+0.27+18.98.38-2.6428.1+0.031.786.36
21M012013.413.8510.811.3-1.9-14.423.122311.127.31.36+5.24-0.13-0.24+4.886.57-4.5230.7-1.081.755.7
20M122312.31411.6513.2+0.95+7.7619.264928.285.13.7+5.53-0.2+0.45+5.786.69-2.6635.2-0.182.838.02
20M112113.2513.611.9512.25-0.9-6.8412.542320.253.92.57-4.680-0.67-5.356.27-4.2937.8-5.123.078.11
20M101912.0515.8512.0513.15+1.15+9.5831.71,69489.224012.6+6.28+0.33-0.44+6.176.43+11.242.1+3.378.1919.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09229.2113.89.0312+2.82+30.7521,46866.71778.05-30.90-0.03-30.95.18+18.630.9+4.364.8315.6
20M08217.3411.957.39.18+1.84+25.163.448022.949.32.35-3.110+0.12-37.74+2.5612.3+0.410.473.84
20M07237.487.616.857.34-0.14-1.8710.234.91.522.560.11-1.590-0.03-1.627.79+0.689.72-0.050.060.62
20M06207.328.37.17.48+0.17+2.3316.4713.555.460.27-2.60+0.04-2.568+0.39.04-0.010.111.24
20M05207.027.676.67.31+0.17+2.381542.42.123.050.15-8.140+0.06-8.088.28+1.038.74+0.110.121.43
20M04206.477.526.287.14+0.64+9.8519.128.61.4320.1-3.660-0.04-3.79.11+0.787.71-0.040.010.16
20M03228.699.185.96.5-2.32-26.337.233.51.522.430.11+0.430-0.06+0.379.45-1.936.93+0.030.050.69
20M02198.69.868.68.82-0.15-1.671428.41.52.640.14-1.840-0.04-1.899.52+0.018.86+00.020.2
20M01159.69.648.798.97-0.6-6.278.8817.91.191.670.11-1.0800-1.089.49-0.128.85-0.070.010.16
19M12229.469.679.089.57+0.11+1.166.24321.463.030.14-0.190-0.03-0.229.59-0.568.97+0.080.090.97
19M11219.49.689.279.46+0.07+0.754.3719.50.931.850.09-1.370-0.04-1.419.59-0.179.52-0.010.010.06
19M10219.26109.049.39+0.19+2.0710.438.21.823.670.17-0.690+0.07-0.629.84+0.449.7+00.020.15
19M09198.999.538.949.2+0.2+2.226.5614.60.771.350.07+2.82-0.32-0.05+2.459.98-0.529.26+00.010.12
19M08219.139.138.79-0.14-1.534.716.30.781.460.07-0.23-0.01-0.06-0.299.78-0.979.78-0.010.010.09
19M07239.699.749.129.14-0.51-5.286.4222.40.972.130.09-0.48+0.01-1.02-1.59.8-2.8210.7+0.020.020.14
19M06199.9710.29.659.65-0.31-3.115.5234.91.843.490.18+2.92+0.06+0.78+3.769.6-0.6213.6-0.0200
19M052210.0510.159.49.96-0.09-0.97.4625.21.152.470.11+2.12+0.04-0.33+1.839.85-1.4214.2-0.20.020.16
19M042010.2510.359.910.05-0.15-1.474.4137.41.873.790.19+1.60+0.14+1.749.68-1.5215.6+0.220.221.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03209.8210.39.6810.2+0.38+3.876.3134.71.733.480.17+4.640+0.43+5.079.4-2.5317.1-0.030.010.04
19M021310109.669.82-0.15-1.53.4118.81.451.850.14-3.60+0.05-3.559.19-2.9119.6+00.040.19
19M01219.9110.259.49.97+0.1+1.018.6126.51.262.630.13-1.220-0.07-1.299.55-0.0222.6-0.070.030.15
18M122110.110.69.869.87-0.13-1.37.461.12.916.30.3-3.2100-3.2110.4+0.6122.6+0.070.110.47
18M11229.5310.859.3610+0.55+5.8215.841.11.874.130.19+1.140+0+1.1410.8-0.3922-0.040.030.15
18M102211.0511.259.339.45-1.55-14.117.553.42.435.390.25-0.570-0.03-0.610.6-7.6822.4+00.070.32
18M091911.3511.4510.611-0.2-1.797.5955.82.946.190.33+10.4-1.3-0.62+8.4510.4-0.5230-0.180.070.23
18M082310.511.4510.0511.2+1.25+12.614.11114.83120.52+13.3+1.23+0.61+15.19.5-1.1430.6+0.240.260.83
18M072210.810.99.99.95-0.8-7.449.3361.643.660.17-4.45-0.22-0.38-5.057.84-1.4731.7+0.010.010.04
18M062011.3511.8510.710.75-0.6-5.2910.154.52.736.150.31-0.480-0.77-1.257.63-5.5933.2-0.0700
18M052211.312.511.0511.35-0.15-1.312.61346.0715.60.71+4.970-1.47+3.58.04+0.2638.7-0.040.070.17
18M041811.3511.910.911.5+0.15+1.328.811086.0212.30.68+5.210+0.03+5.247.75-0.1238.5-0.680.10.27
18M032311.411.810.511.35-0.25-2.1611.297.84.2510.90.48+1.390+0.43+1.816.76-0.8838.6+0.060.782.03
18M021311.612.29.9911.6+0.1+0.8719.21027.8511.30.87-7.04-0.85-0.93-8.826.86-7.9839.5-0.020.731.84
18M012211.813.711.411.5-0.2-1.7119.746521.158.82.67+10.8-0.25+0.64+11.27.59-1.847.8-0.260.741.56
17M122111.212.3510.711.7+0.55+4.9314.827713.232.41.54+12.1+1.06+1.41+14.67.63+5.1249.6+0.241.012.03
17M112211.3511.510.3511.15-0.15-1.3310.21506.8116.60.76+1.220+0.56+1.786.98-5.1744.4-0.340.761.72
17M101910.4512.210.411.3+0.9+8.6517.332417.136.91.94-7.33+0.5+0.84-5.996.42+0.649.6+0.471.12.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092211.4511.7510.1510.4-0.95-8.3714.11778.0319.40.88-15.9-0.3-0.06-16.26.41+7.1849-0.750.631.29
17M082311.312.359.5511.35+0.45+4.1325.743919.149.32.14-26.5-1.16+0.03-27.67.21+20.841.8-1.671.383.3
17M07218.3811.658.2610.9+2.55+30.540.639318.7422+2.83+0.45-0.1+3.189.67+14.621+33.0514.5
17M06237.488.457.488.35+0.82+10.912.928.91.262.320.1+1.97+1.06+0.1+3.139.42+1.496.34+0.020.050.74
17M05208.348.357.317.53-0.81-9.7112.521.21.061.640.08+2.230+0.01+2.249.19+0.484.86+0.020.020.49
17M04188.38.518.198.34+0.03+0.363.85110.610.920.05+1.7400+1.748.94-0.844.38+000.02
17M03238.678.748.258.31-0.34-3.935.6619.20.841.620.07+1.610+0.01+1.638.69-0.365.22-0.0200
17M02188.489.148.438.65+0.18+2.138.38372.063.260.18-0.130+0.02-0.118.56-0.035.5900.020.39
17M01168.28.618.168.47+0.23+2.795.4614.10.881.180.07+0.990-0.03+0.968.52-0.525.6200.020.43
16M12228.18.738.098.24+0.17+2.117.9335.41.612.990.14-0.63-0.42+0.08-0.968.38+0.086.14-0.110.020.39
16M11228.058.167.168.070012.417.60.81.380.06-0.43-0.3+0.01-0.728.43-1.116.06+0.120.132.14
16M10208.458.488.048.07-0.38-4.55.2111.60.580.960.05-1.79-0.020-1.818.47-0.537.1800.010.14
16M09198.518.698.238.45-0.14-1.635.3610.60.560.90.05+0.87-0.17-0.03+0.678.65-0.127.700.010.17
16M08238.558.758.458.59+0.11+1.33.5414.50.631.250.05+1.98-0.39-0.09+1.518.56-0.597.82-0.010.010.17
16M07208.798.848.28.48-0.28-3.27.3125.11.262.150.11+1.24-0.58+0.02+0.698.34-1.118.41+0.020.020.23
16M06219.049.098.518.76-0.33-3.636.3818.80.91.650.08+0.58-0.2+0.05+0.438.26-1.279.52-0.0100
16M05219.159.158.599.09-0.07-0.766.1110.40.490.930.04+0.390-0.75-0.368.2-0.1210.8+0.010.010.09
16M04199.489.519.029.16-0.32-3.385.1710.40.540.960.05-0.72+0.03-0.18-0.888.14-1.7210.9+000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03239.410.19.279.48+0.1+1.078.8550.12.184.90.21+1.84+2.04+0.48+4.368.2-0.1212.6-0.1800
16M021399.58.989.38+0.38+4.225.7815.21.171.40.11+1.190-0.03+1.178.01+0.1312.8+0.010.181.41
16M01219.479.498.59-0.45-4.7610.519.20.921.730.08+0.50+0.45+0.957.92-0.0312.6-0.020.171.37
15M12239.019.458.799.45+0.45+57.3321.70.941.990.09+0.610-0.04+0.567.87-0.6312.7+0.030.21.55
15M11219.579.68.89-0.46-4.868.4622.61.082.090.1+0.160-0.01+0.157.8-0.6513.3-0.020.171.27
15M10219.0110.28.849.46+0.47+5.2315.151.22.444.820.23+4.360-0.04+4.317.78-1.2813.9+0.060.191.34
15M09208.349.38.268.99+0.65+7.7912.533.11.652.890.14-0.22-0.06+0.07-0.217.32+1.6415.2+0.020.130.83
15M08218.98.997.788.34-0.66-7.3313.428.81.372.430.12-2.680-1-3.697.38-0.2613.6-0.050.10.76
15M072210.210.38.569-1.15-11.317.133.61.533.150.14-0.92+0.07-0.52-1.367.65-3.6313.8+0.150.151.11
15M062110.310.99.6210.15-0.15-1.4612.480.13.818.30.4+0.03-1.24-0.24-1.457.74+1.6217.5-0.140.010.04
15M052011.211.259.910.3-0.85-7.6212.1844.28.960.45+0.890-2.94-2.057.62-1.3315.8-0.390.140.9
15M04209.211.49.1611.15+1.95+21.224.31296.4613.30.67+2.28+1.2+2.43+5.917.53+4.7417.2+0.530.533.08
15M03229.549.659.129.2-0.3-3.165.5834.11.553.20.15-0.040-0.86-0.97.27-0.2712.4-0.0600.02
15M02139.49.79.129.5+0.1+1.066.17171.311.610.12+0.620-0.78-0.167.25+0.6412.7+0.010.060.49
15M01209.169.88.959.4+0.25+2.739.2924.61.232.280.11-0.920+8.11+7.197.18-0.2312.100.050.44
14M12248.29.488.29.15+0.8+9.5815.327.51.152.460.1-0.27-0.02+0-0.297.27+0.2512.3-0.070.060.47
14M11208.69.088.328.35-0.25-2.918.8413.50.681.160.06-0.450-0.01-0.467.29+0.4712.1+0.110.131.08
14M10229.49.68.248.6-0.8-8.5114.522.71.0320.09-3.810-0.02-3.847.32-0.9411.6-0.210.020.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09219.459.6299.4-0.02-0.216.5813.60.651.270.06-0.6+0-0.05-0.657.71+0.8712.5+0.090.231.87
14M082110.310.358.979.42-0.88-8.5413.417.20.821.650.08+0.290-0.17+0.117.77-0.711.7+0.050.141.2
14M072210.6510.810.2510.3-0.35-3.295.1623.11.052.450.11+2.47+0.02+0.06+2.557.73-0.3812.4+0.070.090.76
14M062010.710.7510.5510.65001.8813.70.691.460.07+3.44-0.02+0.16+3.587.46+0.1412.7+00.020.17
14M052110.611.0510.510.65+0.05+0.475.1919.20.912.060.1+0.27-0.08+0.02+0.217.08+0.212.6+0.010.020.16
14M042110.8511.110.610.6-0.3-2.754.5925.81.232.80.13+0.89-0.02+0.01+0.897.06-1.9612.4-0.010.010.1
14M032110.911.110.5510.9-0.1-0.91527.41.32.970.14+0.64-0.01+0.02+0.646.97-214.4-0.030.020.14
14M021710.711.2510.611+0.2+1.856.0229.11.713.190.19-2.42+0-0.04-2.466.96+0.6416.4+0.040.050.28
14M011811.111.2510.7510.8-0.3-2.74.528.51.583.140.17+0.51+0+0+0.517.23-3.3515.8-0.080.010.07
13M122210.9511.1510.6511.1+0.2+1.834.5937.11.694.050.18-0.410-0.07-0.487.17-0.5819.1+0.040.090.46
13M112110.811.2510.410.9+0.1+0.937.8731.51.53.410.16+0.120+0.08+0.27.15+0.8619.7-0.110.050.24
13M102210.6511.5510.610.8+0.15+1.418.92793.598.780.4+5.2-0.09-0.71+4.47.14+0.7318.9+0.030.150.82
13M092010.31110.210.65+0.4+3.97.837.81.893.980.2+1.17+0.07+0.21+1.456.56-0.3118.1+0.120.130.7
13M082110.4510.610.110.25-0.15-1.444.81190.91.950.09+0.36-0.01-0.6-0.256.44-1.218.4-0.0200.01
13M072310.811.410.3510.4-0.35-3.269.7763.12.746.930.3+0.66-0.09+0.54+1.16.4+0.3119.6-0.020.020.11
13M061910.711.3510.510.75-0.1-0.927.8348.52.555.330.28+3.45-0.04+0.12+3.536.33-0.2619.300.050.24
13M052210.411.110.3510.85+0.5+4.837.25462.094.960.23+1.94-0.04+0.05+1.945.95+0.5219.6+00.050.24
13M042010.610.859.910.35-0.2-1.9931.91.63.330.17-0.1-1.76-0.09-1.945.74-1.1619.1+0.040.040.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032111.111.1510.410.55-0.55-4.956.7618.80.892.010.1+0.18-0.03-0.37-0.225.74-0.7120.2-0.0600.01
13M021311.2511.410.911.1-0.05-0.454.4818.51.422.060.16+0.3+0.12+0.06+0.485.73-1.8520.9-0.120.060.31
13M012211.811.8510.611.15-0.35-3.0410.944.12.0150.23-0.15-0.42-1.47-2.045.71-0.2922.9-0.140.180.8
12M122110.711.710.511.5+0.9+8.4911.374.53.558.370.4+1.2+0.27+1.08+2.555.74+1.0123.2+0.280.321.39
12M112210.1510.859.9510.6+0.35+3.418.7841.61.894.30.2+0.56+0.31+0.63+1.55.63-2.5522.2-0.060.040.17
12M102211.2511.89.6110.25-1-8.8919.573.53.348.20.37-0.58+0.05-2.72-3.265.57-0.6624.7-0.40.090.37
12M092010.512.4510.311.25+0.6+5.6320.21075.3712.30.62+4.67+0.82+2.63+8.135.66+1.7225.4+0.290.491.93
12M082210.611.19.9510.650010.877.33.518.240.37+0.28-0.25+0.59+0.625.09-0.9423.7+0.20.20.84
12M072210.711.0510.3510.65+0.05+0.476.627.61.262.940.13+1.01+0.36-0.08+1.295.02-3.1124.6-0.1200
12M062111.411.410.0510.6-1-8.6211.6361.713.830.18-3.82+0.5+0.05-3.275.05+3.4627.7+0.040.120.41
12M052210.711.910.411.6+1.1+10.514.336.11.644.040.18+3.74+0.17-0.06+3.865.48-3.524.3-0.230.080.32
12M042012.3512.410.3510.5-2-1616.440.92.054.520.23+0.04-0.04-0.37-0.375.07-1.1927.8+0.310.311.11
12M032312.913.8511.612.5-0.35-2.7217.51416.1318.40.8+4-1.01-0.42+2.564.91-5.0828.9-0.3700
12M022012.2513.512.1512.85+0.7+5.7611.11748.722.31.11+0.55-3.01-1.03-3.494.76+2.4434-0.140.371.08
12M01159.7112.39.6812.15+2.49+25.827.11338.89151+0.69+3.74+1.97+6.44.8+0.0431.6+0.450.511.61
11M12229.9510.19.129.66+0.06+0.6310.232.61.483.170.14+1.82-0.17+0.03+1.684.69-4.8131.6-0.160.060.2
11M112211.511.759.239.6-2-17.221.753.32.425.630.26-0.28+0.09-0.09-0.284.42-6.5436.400.220.6
11M102010.5512.19.711.6+0.95+8.9222.571.53.577.960.4-4.46+0.05+0.13-4.274.6+1.2942.9+0.080.220.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092113.3513.510.2510.65-2.7-20.224.382.13.919.850.47-4.33-0.7-0.59-5.614.68-4.9441.6-0.830.140.34
11M082316.716.912.5513.35-3.25-19.626.21365.919.50.85-2.89+0-1.34-4.235.17-3.146.6+0.970.972.09
11M072115.3516.8515.3516.6+1.35+8.859.84914.3314.90.71-4.58+0.08+1-3.55.3-2.7149.7-100
11M062116.5516.714.815.25-1.2-7.2911.661.22.929.620.46-13.6+0.03-0.76-14.35.89-0.4552.4+0.3111.9
11M052116.817.351616.45-0.2-1.28.111135.3818.90.9+1.1-1.58-2.63-3.117.62+0.7352.8-0.530.691.3
11M041915.9517.5515.716.65+0.85+5.3811.71769.28301.58-2.37-0.63-3.5-6.57.48+6.9852.1+0.641.222.34
11M032315.7516.713.7515.8+0.05+0.3218.71506.523.31.01-4.73-5.15+1.13-8.757.78-6.0245.1-0.60.581.29
11M021418.3518.8515.315.75-2.1-11.819.918012.931.32.24-1.48-8.17-1.26-10.98.38+7.551.1-0.121.182.3
11M012018.218.616.3517.85+0.05+0.2812.623011.540.42.02-4.36-8.42+3.24-9.548.57-0.0843.7+0.281.32.97
10M122315.917.9515.817.8+2+12.713.62149.31361.57+3.72-0.01-0.72+2.999.13+0.7243.7-0.081.022.33
10M112218.2518.9514.915.8-2.3-12.722.426812.245.62.07+3.89-24.2+0.13-20.28.66-1.8743-1.761.12.55
10M102117.519.416.6518.1+0.95+5.54164192077.13.67+11.9+16.8+1.24+308.17-2.8244.9+12.866.37
10M092114.1518.451417.15+3.15+22.531.840919.567.13.2+8.46+16.7+2.22+27.46.64+12.447.7+0.891.863.89
10M082212.8515.512.8514+1.35+10.720.947121.467.73.08+13.1+13.1-0.04+26.25.56+0.4335.3+0.150.972.75
10M072212.212.9511.312.65+0.45+3.6913.51908.6223.31.06+1.95-3.61+0.38-1.293.98+1.2834.8-0.360.822.35
10M062111.413.1510.8512.2+0.75+6.5520.11527.2618.50.88+3.29+2.13+0.77+6.23.73-1.1833.5+0.271.173.5
10M052112.813.0510.311.45-1.35-10.521.522310.626.81.27-1.76+0.39-0.37-1.733.3-6.7734.7-1.60.92.61
10M042110.3513.61012.8+2.55+24.935.139218.745.92.19+5.63-1.27+0.74+5.13.53+7.6241.5+2.042.516.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03239.2410.78.9810.25+1.14+12.518.92008.7120.10.87+0.2+1.37-1.78-0.22.8+733.9+0.20.471.39
10M02148.119.156.969.11+1.03+12.727.150.13.584.150.3-0.76+1.16+1.78+2.192.77+2.2526.9+0.20.270.99
10M01208.869.487.818.08-0.78-8.818.895.14.768.590.43+0.07-3.23-0.04-3.22.87+0.824.6-0.140.060.26
09M12237.18.947.018.86+1.77+2527.21456.2811.60.5+1.13+5.53-0.02+6.642.86-3.3623.8+0.20.210.87
09M11216.57.646.57.09+0.26+3.8116.763.83.044.60.22+0.750+0.05+0.792.71+0.0527.2+000.01
09M10226.37.646.226.83+0.6+9.6322.81536.9810.80.49+0.020-0.01+0.012.62+4.0427.1+000.01
09M09225.86.75.776.23+0.28+4.7115.6703.184.410.2+1.99-0.8+0.02+1.212.61+3.5523.1+000
09M08206.26.85.35.95-0.24-3.8824.248.92.452.970.15-0.730-0.13-0.862.35-3.519.5000
09M07235.376.314.996.19+0.76+1424.378.93.434.430.19-0.57+0.8+0.07+0.32.45-3.9823000
09M06235.665.74.255.43-0.32-5.5725.254.72.382.810.12-1.60+0.02-1.582.52-6.6527-0.1600
09M05184.86.154.55.75+1.13+24.535.71659.148.890.49+1.220-0.1+1.122.73+2.2533.6+0.130.160.46
09M04224.375.354.34.62+0.31+7.1924.41205.485.950.27+1.210+0.07+1.282.57-1.3231.4+0.010.020.07
09M03223.884.83.634.31+0.4+10.229.981.83.723.580.16-21.60+0.05-21.62.42+11.932.7-0.020.010.03
09M02203.94.033.733.91+0.03+0.777.738.530.430.340.02-0.540+0.02-0.535.23-0.1420.8-0.030.030.16
09M01154.094.283.723.88-0.12-31412.40.830.50.03+0.060+0.01+0.075.3-2.0321+0.010.070.32
08M12234.44.433.864-0.25-5.8813.423.81.030.980.04+0.180-0.04+0.145.29-0.8623+0.050.050.23
08M11203.834.463.554.25+0.42+1123.856.72.832.20.11-3.620+0.03-3.585.27-0.723.8-0.0200
08M10224.054.283.033.83-0.16-4.0131.369.73.172.510.11-7.43-1.85-0.14-9.435.74-6.1224.5-0.020.020.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09216.066.073.463.99-2-33.443.668.63.273.040.14+0.1-6.96-0.14-6.996.71-10.130.6-0.020.030.1
08M08216.756.965.85.99-0.83-12.21731.11.481.980.09+0.98-3.4-0.07-2.496.69-1.0540.7+0.040.050.12
08M07226.97.396.26.82-0.13-1.8717.140.61.842.80.13+5.23-1.35+0.21+4.086.57-6.8741.8-0.020.010.02
08M06219.89.896.946.95-2.89-29.43052.42.54.460.21-3.29-1-0.88-5.175.85-8.4548.6-0.040.030.05
08M052110.25119.419.84-0.36-3.5315.61195.6412.40.59-0.21-8.2-0.55-8.966.3+4.5457.1-0.010.060.11
08M042111.111.71010.2-0.8-7.2715.52101022.81.09-3.57-2.12-4.3-9.986.33+13.952.5-0.030.070.14
08M03219.811.359.7111+0.95+9.4516.31527.2516.20.77+2.98+7.78-1.28+9.496.82+2.1238.6-0.020.110.28
08M02148.810.38.510.05+1.33+15.320.657.44.15.470.39-0.14+4.04+3.61+7.516.41+1.2637.6-0.060.10.28
08M01228.119.77.88.72+0.74+9.2723.81004.568.830.4+0.1+5.45-0.13+5.426.43-3.7236.4+0.140.160.45
07M12217.858.66.877.98+0.2+2.5722.256.12.674.320.21-0.11-0.64-1.54-2.36.42-2.3640.1-0.070.020.05
07M112210.210.37.457.78-2.42-23.727.991.24.147.710.35-1.05-7.52-0.26-8.836.43-6.8742.5-0.280.090.21
07M102212.113.11010.2-1.75-14.625.92029.1923.51.07-7.14-26.6+0.73-336.57+12.349.3-0.460.370.75
07M091810.4512.610.211.95+1.65+1623.319210.7221.22+0.83+14.4+3.76+197.55-5.2737.1+0.340.832.24
07M082310.412.69.6310.3+0.15+1.4829.339317.144.41.93-10.7+12.7-4.39-2.417.44+7.6842.3+0.120.491.15
07M07228.0111.7810.15+2.15+26.946.239017.738.41.74+3.26+7.9+4.92+16.18.9+13.234.6+0.320.361.04
07M06208.238.487.618-0.13-1.610.71437.1511.50.58-5.3-1.91+0.07-7.148.45+21.421.4+0.050.050.21
07M05228.268.827.478.13-0.13-1.5716.31104.989.090.41+8.46-2.19-2.29+3.979.18-2.980000
07M04206.969.256.828.26+1.32+193524912.520.61.03+2.55+10.8+2.25+15.68.02-2.762.98000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03236.657.26.066.94-0.06-0.8616.31155.027.730.34-1.360-3.33-4.697.67-2.285.74000
07M02126.367.376.257+0.61+9.5517.513711.49.470.79+23.40-0.45+237.85-1.88.03000
07M01225.36.414.36.39+1.15+21.940.31898.610.40.47+27.80+4.05+31.94.65-6.019.85000
06M122155.674.695.24+0.28+5.6519.81607.68.350.4+0.2+0.03+0.11+0.340.84-7.4315.9000
06M11223.484.963.424.96+1.47+42.144.11235.65.190.2400-0.03-0.030.81-6.8123.3000
06M10203.23.73.23.49+0.29+9.0615.634.81.741.210.06+0.970-0.08+0.90.81-3.4830.1000.02
06M09213.083.252.823.2+0.11+3.5613.918.20.860.550.03+0.30+0.07+0.380.68-3.1633.6-0.0600.01