≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線圖(日)

2726 雅茗-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.1-0.05-0.62%1.6%8.138.138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931.49萬152.6張/筆8.070.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2117.25萬161.34張/筆8.03-0.03 (-0.37%)

連續漲跌: 連2跌  ( -0.08元 / -0.98%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共2,855日
成交價: 8.05元 (-0.05元/ -0.62%)成交張數: 39張成交金額: 31.5萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第4低
近3日新低
連2跌
(-0.08元/ -0.98%)
第1358低
近8日新高
第2468高
近8日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.05元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價8.048.098.148.59.810.316.529.824.440.870.9--12.95
漲跌價+0.01-0.04-0.09-0.45-1.75-2.25-8.45-21.75-16.35-32.75-62.85---4.9
漲跌幅+0.12%-0.49%-1.11%-5.29%-17.9%-21.8%-51.2%-73%-67%-80.3%-88.6%---37.8%
振幅2.36%2.84%4.3%9.29%21.2%36.8%58.7%77.5%117%81.3%157%--41.6%
成交張數62.597.42959213,3828,2861.64萬3.02萬3.89萬8.48萬23.2萬--1.21萬
成交金額50.4萬78.4萬237萬753萬3,010萬8,088萬1.88億4.91億7.51億20.2億136億--1.26億
週轉率0.16%0.26%0.78%2.43%8.92%21.8%43.2%79.7%103%224%612%--31.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/188.138.1388.05-0.05-0.621.639152.6000023.50277000
'26/09/178.138.137.948.1-0.03-0.372.3421161.3400+0.91+0.9123.50277000
'26/09/168.068.138.068.13+0.09+1.120.8722123.50277000
'26/09/158.088.087.978.04001.3725241.0400-0.84-0.8423.50277000
'26/09/148.158.157.928.04-0.05-0.622.8410120.8423.50277000
'26/09/118.068.1888.09+0.04+0.52.2426221.1823.50277000
'26/09/108.068.267.988.05-0.11-1.353.4318161.1500+0.64+0.6423.50277000
'26/09/098.248.247.958.16+0.08+0.993.59780.8823.50277000
'26/09/088.038.097.918.08+0.05+0.622.2451431.18-10-0.13-1.1323.50277000
'26/09/078.028.117.958.03-0.11-1.351.9795701.360.01+10-0.17+0.8323.50277000
'26/09/048.338.338.028.14-0.07-0.853.7849421.1600+0.23+0.2323.50277000
'26/09/038.48.48.038.21-0.04-0.484.488110.7600-0.1-0.123.50277000
'26/09/028.338.78.168.25+0.04+0.496.5826251.0523.50277000
'26/09/018.338.338.048.21-0.01-0.123.533232100-0.1-0.123.50277000
'26/08/318.228.277.978.22003.651821121.620.0100-0.17-0.1723.5-3277000
'26/08/288.378.378.28.22-0.06-0.722.0555411.3400+0.5+0.523.50280000
'26/08/278.378.378.248.28-0.01-0.121.5746361.29-10-0.65-1.6523.50280000
'26/08/268.38.398.238.29-0.14-1.661.960511.18+100+123.5-3280000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/258.48.458.258.43+0.02+0.242.3839381.0200+0.18+0.1823.50283000
'26/08/248.568.568.268.41-0.04-0.473.5527211.300-0.2-0.223.50283000
'26/08/218.418.518.338.45-0.06-0.712.1262541.150.0100+0.75+0.7523.50283000
'26/08/208.58.578.418.51+0.01+0.121.883939123.50283000
'26/08/198.458.68.48.5+0.07+0.832.3744311.4300-0.12-0.1223.50283000
'26/08/188.678.678.398.43-0.12-1.43.27751550.490.0100-0.2-0.223.50283000
'26/08/178.658.658.488.55-0.15-1.721.9565491.340.0100-0.39-0.3923.50283000
'26/08/148.718.718.68.7-0.1-1.141.2521151.423.50283000
'26/08/138.958.958.658.8-0.08-0.93.381111123.50283000
'26/08/128.848.98.88.88+0.04+0.451.1323201.1523.50283000
'26/08/118.858.888.78.84+0.04+0.452.0520320.6300-0.02-0.0223.50283000
'26/08/108.668.858.668.8+0.12+1.382.1923230.9800+0.38+0.3823.50283000
'26/08/078.638.758.618.68+0.04+0.461.6226261.02-10+0.15-0.8523.50283000
'26/08/068.648.698.478.64+0.01+0.122.5541301.37+10-0.48+0.5223.50283000
'26/08/058.638.688.558.63001.5145331.3500+0.25+0.2523.50283000
'26/08/048.778.778.558.63-0.03-0.352.5440331.2123.50283000
'26/08/038.858.858.578.66-0.01-0.123.2385521.630.01-10-0.05-1.0523.50283000
'26/07/318.888.888.678.67+0.01+0.122.4231690.45+100+123.50283000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/308.78.888.668.66-0.22-2.482.4826231.1400-0.1-0.123.5-1283000
'26/07/299.059.058.678.88-0.06-0.674.2511140.8223.50284000
'26/07/288.999.18.668.94-0.06-0.674.8936390.9300-0.96-0.9623.50284000
'26/07/279.159.1599-0.09-0.991.65961.500+1+123.50284000
'26/07/249.099.159.099.09000.66450.8223.50284000
'26/07/239.149.148.799.09-0.02-0.223.84370.4300-0.02-0.0223.50284000
'26/07/228.769.128.769.11+0.41+4.714.1468361.890.0123.5-3284000
'26/07/219.039.038.688.7+0.04+0.464.04670.9223.50287000
'26/07/209.019.158.618.66-0.35-3.885.9960491.210.0100+0.57+0.5723.5-26287000
'26/07/179.169.198.879.01-0.07-0.773.521414123.50313000
'26/07/169.169.198.879.08-0.01-0.113.5224221.123.5-1313000
'26/07/159.169.199.099.09+0.11+1.221.11340.7523.50314000
'26/07/148.998.998.78.98-0.01-0.113.2322211.0500+0.02+0.0223.5-2314000
'26/07/139.19.28.78.99-0.01-0.115.5679421.880.01-1000-1023.5-47316000
'26/07/099.169.58.719008.7858421.380.01-20-0.11-2.1123.50363000
'26/07/089.059.078.799+0.4+4.653.2627290.9400-0.15-0.1523.6-1363000
'26/07/079.589.588.68.6-0.65-7.0310.6127941.350.01-140+0.19-13.823.6-1364000
'26/07/069.469.659.259.25-0.22-2.324.2298751.310.01-30-0.49-3.4923.6-5365000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/039.379.689.29.47+0.1+1.075.122791392.010.03+280-0.09+27.923.60370000
'26/07/029.439.679.369.37-0.2-2.093.24113422.690.01-1400-1423.50370000
'26/07/019.589.849.49.57-0.01-0.14.5939311.27-120+0.78-11.223.60370000
'26/06/309.429.859.339.58+0.17+1.815.5378501.550.01-900-923.60370000
'26/06/299.539.539.419.41-0.15-1.571.2661790.770.01-400-423.60370000
'26/06/269.879.879.539.56-0.12-1.243.5197591.650.01+600+623.6-4370000
'26/06/259.699.879.389.68-0.08-0.825.024491313.430.04+50-0.14+4.8623.6-1374000
'26/06/249.89.89.769.76-0.07-0.710.41780.9223.60375000
'26/06/239.869.889.79.83-0.01-0.11.8351242.140.0123.60375000
'26/06/229.789.999.749.84+0.04+0.412.5558940.620.01-400-423.60375000
'26/06/189.8510.29.89.8-0.01-0.14.0846910.5000023.60375000
'26/06/179.98109.89.81-0.17-1.7244880.5-20-1-323.60375000
'26/06/169.989.999.929.98000.78170.4700+0.2+0.223.60375000
'26/06/159.849.999.89.98001.9461470.31+1500+1523.6-1375000
'26/06/129.869.989.769.98+0.19+1.942.25521320.390.01-100-123.60376000
'26/06/119.629.89.629.79+0.09+0.931.8624171.423.60376000
'26/06/109.839.839.69.7-0.13-1.322.3415630.2400-0.04-0.0423.60376000
'26/06/0910109.779.83+0.08+0.822.3631570.5423.60376000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/089.5210.259.529.75-0.4-3.947.1955361.530.01-200-223.60376000
'26/06/0510.310.351010.15-0.15-1.463.425250.99+800+823.60376000
'26/06/049.8410.359.8410.3+0.4+4.045.1510200.5+20+0.4+2.423.60376000
'26/06/039.9810.19.99.9-0.08-0.8264361.770.01+1100+1123.6-3376000
'26/06/0210.110.159.599.98-0.47-4.55.3627231.18+200+223.50379000
'26/06/0110.410.51010.45+0.05+0.484.8170990.70.01-1000-1023.50379000
'26/05/299.7510.49.7210.4+0.57+5.86.9250401.24-800-823.5-6379000
'26/05/289.9109.399.83-0.05-0.516.1778910.850.01+1900+1923.6-18385000
'26/05/279.829.99.89.88-0.03-0.31.0160361.660.01+210+0.55+21.623.50403000
'26/05/269.939.979.729.91-0.02-0.22.5246490.93+500+523.5-2403000
'26/05/259.929.939.459.93-0.02-0.24.82190722.630.02+190+0.03+1923.4-77405000
'26/05/2210109.919.95-0.05-0.50.926270.96-200-223.4+17482000
'26/05/219.5310.259.510+0.64+6.848.01153941.630.02+200+223.4+82465000
'26/05/209.659.659.339.36-0.13-1.373.3733301.09000023.4-20383000
'26/05/199.659.659.369.49+0.02+0.213.068120.7-100-123.40403000
'26/05/189.449.539.329.47+0.13+1.392.2536410.88-400-423.4+4403000
'26/05/159.339.639.249.34+0.02+0.214.18861110.780.01000023.4+15399000
'26/05/149.839.839.329.32-0.26-2.715.321521011.510.01-2100-2123.4+1384000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1310109.59.58-0.35-3.525.041801301.380.02-3800-3823.5-47383000
'26/05/1210109.739.93-0.17-1.682.67103671.540.01-1400-1423.6-4430000
'26/05/1110.110.1510.0510.1-0.05-0.490.9924211.13-200-223.6+1434000
'26/05/08111110.1510.15-0.15-1.468.2565531.230.01-700-723.6+5433000
'26/05/0710.410.510.2510.3-0.15-1.442.3949361.370.01+700+723.7+3428000
'26/05/0610.3510.5510.310.45002.3979461.710.01+1800+1823.6+4425000
'26/05/0510.3510.510.310.45-0.05-0.481.927270.99-400-423.6+3421000
'26/05/0410.5510.5510.310.5-0.2-1.872.3437380.96-400-423.6-4418000
'26/04/3010.5511.310.510.7+0.15+1.427.5895721.320.01+200+223.6+16422000
'26/04/2910.6510.6510.3510.55+0.05+0.482.8665491.330.01-700-723.6-5406000
'26/04/2810.310.710.310.5-0.1-0.943.771491131.320.02-100-123.6-2411000
'26/04/2711.711.710.610.6-0.05-0.4710.31,1974582.610.14-1500-1523.6-56413000
'26/04/249.810.659.810.65+0.93+9.578.743541512.340.04+2200+2223.7+29469000
'26/04/239.729.769.619.72001.5455471.180.01-1100-1123.6+3440000
'26/04/229.959.959.539.72+0.02+0.214.3380701.140.01000023.6+12437000
'26/04/219.99.959.59.7-0.14-1.424.5783811.030.01-500-523.6+5425000
'26/04/2010109.849.84-0.06-0.611.6265491.330.01-300-323.6+23420000
'26/04/171010.059.99.9-0.1-11.533271.21-200-223.6+2397000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/169.9510.059.951000116170.97-100-123.6-6395000
'26/04/159.9910.159.9910+0.01+0.11.610160.61-100-123.60401000
'26/04/1410.310.69.989.99-0.31-3.016.021801281.40.02-700-723.6+14401000
'26/04/1310.110.5510.0510.3+0.3+351731391.250.02-400-423.7+17387000
'26/04/1010.210.29.9510+0.01+0.12.516180.91-300-323.7+3370000
'26/04/091010.29.999.99-0.01-0.12.115141.123.7+7367000
'26/04/0810.0510.11010-0.05-0.5125191.3223.7+1356000
'26/04/0710.110.1510.0510.05+0.05+0.5131221.43-200-223.7-1355000
'26/04/0210.1510.21010-0.05-0.51.993030123.70356000
'26/04/0110.2510.2510.0510.05-0.05-0.51.9824280.87-100-123.7-36356000
'26/03/311010.31010.1+0.13+1.33.0127370.73-6.300-6.323.7-2392000
'26/03/3010109.969.97-0.13-1.290.424420.58+400+423.7+2394000
'26/03/271010.31010.1+0.1+1380491.630.01-600-623.7-1392000
'26/03/2610.110.151010-0.1-0.991.4922250.9-300-323.70393000
'26/03/2510.310.310.110.1-0.1-0.981.9622270.82-200-223.70393000
'26/03/2410.310.310.1510.2001.4715160.96-300-323.7-1393000
'26/03/2310.210.3510.1510.2-0.1-0.971.9419131.47-100-123.7-14394000
'26/03/2010.1510.410.1510.3002.4330420.72-300-323.7-4408000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1910.310.4510.310.3001.4685382.250.01+200+223.7-1412000
'26/03/1810.110.351010.3+0.35+3.523.52151931.620.02+3400+3423.7+9413000
'26/03/1710.210.29.959.95-0.2-1.972.4678761.020.01-100-123.6+3404000
'26/03/1610.110.21010.15+0.05+0.51.9837361.04+400+423.6+5401000
'26/03/1310.110.159.9910.1001.5828201.42+200+223.6-20396000
'26/03/1210.1510.259.910.1-0.05-0.493.4523320.72-200-223.60416000
'26/03/1110.0510.21010.15+0.19+1.912.0152441.180.01+100+123.6+3416000
'26/03/109.94109.949.96+0.02+0.20.636301.21+1100+1123.6+9413000
'26/03/0910.0510.159.919.94-0.26-2.552.3546600.76000023.5+7404000
'26/03/0610.3510.351010.2+0.1+0.993.4744431.02+700+723.50397000
'26/03/0510.0510.39.9610.1003.3750550.910.01-4.9500-4.9523.5-6397000
'26/03/0410.310.39.9910.1-0.2-1.943.0152670.780.01-800-823.5-54403000
'26/03/0310.610.610.2510.3-0.3-2.833.356750.740.01-100-123.6+2457000
'26/03/02111110.3510.6-0.4-3.645.911341700.790.01-2000-2023.6+20455000
'26/02/2611.311.310.811-0.25-2.224.442432560.950.03+100+123.6+36435000
'26/02/2511.6511.811.211.25-0.5-4.265.112691721.560.03+3300+3323.6+11399000
'26/02/2411.811.911.611.75-0.2-1.672.5170621.120.01-1.8500-1.8523.5-4388000
'26/02/2312.112.111.6511.95-0.15-1.243.7264710.90.01+100+123.5+4392000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1112.1512.211.912.1002.48107761.410.01+1700+1723.5+5388000
'26/02/1012.112.412.0512.1+0.1+0.832.9236400.91-200-223.4-2383000
'26/02/0912.612.71212-0.6-4.765.5646421.10.01-1500-1523.5+7385000
'26/02/0612.5512.7512.512.6+0.1+0.8287940.930.01-2000-2023.5-4378000
'26/02/0512.312.6512.212.5+0.35+2.883.71141091.040.01+1700+1723.6+15382000
'26/02/0411.7512.811.7512.15+0.45+3.858.971241001.240.02-600-623.5+1367000
'26/02/0311.6511.811.5511.7-0.15-1.272.1132271.17000023.5-4366000
'26/02/0211.651211.6511.85+0.25+2.163.0246401.140.01-300-323.5-12370000
'26/01/3011.611.711.5511.6+0.05+0.431.326290.91000023.50382000
'26/01/29121211.511.55-0.45-3.754.171591481.070.02-300-323.5+24382000
'26/01/2812.2512.2511.812-0.25-2.043.671671171.430.02+300+323.5+11358000
'26/01/2712.2512.312.112.25001.6345441.020.01+100+123.5-15347000
'26/01/2612.412.4512.0512.25-0.2-1.613.21173642.70.02-800-823.50362000
'26/01/2312.4512.5512.3512.45-0.05-0.41.640271.50.01+100+123.5+2362000
'26/01/2212.4512.512.3512.5+0.15+1.211.2178541.440.01-100-123.5+7360000
'26/01/2112.512.512.3512.35-0.1-0.81.229300.97+400+423.50353000
'26/01/2012.6512.6512.412.45-0.2-1.581.9857411.390.0123.5+5353000
'26/01/1912.812.812.612.65-0.15-1.171.5648451.060.01+300+323.5+7348000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1612.612.8512.612.8+0.2+1.591.9833640.5223.5+11341000
'26/01/1512.5512.812.5512.6+0.05+0.41.9952550.950.01+300+323.5+14330000
'26/01/1412.41312.412.55+0.15+1.214.8493901.030.01+1400+1423.5+9316000
'26/01/1312.612.612.412.4-0.25-1.981.5851640.790.01+1100+1123.4+2307000
'26/01/1212.712.812.5512.65-0.15-1.171.9540321.250.01-700-723.4-3305000
'26/01/0912.612.8512.512.8+0.2+1.592.7845321.410.01+800+823.4-2308000
'26/01/0812.612.8512.312.6-0.1-0.794.331011060.960.01+200+223.4+4310000
'26/01/0712.612.7512.3512.7+0.1+0.793.1778910.860.01+4.0100+4.0123.4-4306000
'26/01/0612.912.912.512.6-0.3-2.333.11061250.850.01+100+123.4-2310000
'26/01/0513.313.312.6512.9-0.35-2.644.911591521.050.02-700-723.4+8312000
'26/01/0212.913.312.913.25+0.3+2.323.0995611.550.01-1500-1523.4-4304000
'25/12/3113.1513.1512.912.95-0.2-1.521.931330.95-800-823.4+1308000
'25/12/3012.813.2512.813.15+0.35+2.733.52801140.70.01+800+823.5+3307000
'25/12/2912.812.912.812.8000.7820420.4723.4+2304000
'25/12/26131312.712.8-0.15-1.162.321521231.230.0223.4+1302000
'25/12/2413.1513.1512.8512.95-0.2-1.522.281641161.420.02+800+823.4-13301000
'25/12/2313.1513.2513.113.15+0.05+0.381.1568531.280.01-900-923.4+14314000
'25/12/2213.113.351313.1-0.35-2.62.62712361.150.04+1300+1331.8-61300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1914.0514.0513.413.45-0.95-6.64.517165771.240.1+40-10-631.8+51361-4100
'25/12/1814.814.814.414.4-0.4-2.72.762411.520.0131.8-20310+44113.2
'25/12/1714.8514.914.714.8-0.05-0.341.3560610.990.01+200+231.8-2330+43711.2
'25/12/1615.51614.8514.85-0.45-2.947.5289821.090.01-50-1-631.8-5332+5339.94
'25/12/1514.2515.514.2515.3+1.15+8.138.831771,1570.150.03+80+1+931.8+53370288.31
'25/12/1214.314.5514.1514.15002.83105691.520.02+200+231.8-25332+7288.43
'25/12/1114.314.61414.15+0.25+1.84.322061051.960.03+1900+1931.7-1357+8215.88
'25/12/1014.0514.113.913.9-0.05-0.361.4364401.610.01+200+231.7-43580133.63
'25/12/0913.914.1513.913.95001.7956800.70.01+600+631.7-143620133.59
'25/12/0814.2514.2513.9513.95-0.3-2.112.1178870.90.01-200-231.6-253760133.46
'25/12/0514.6514.6514.0514.25-0.4-2.734.12151491.440.03-100-131.6+14010133.24
'25/12/0415.2515.314.5514.65-0.8-5.184.8579800.990.01-500-531.6-44000133.25
'25/12/0315.3515.7515.3515.45+0.1+0.652.61991.01-300-331.7-24040133.22
'25/12/0215.415.415.315.35-0.25-1.60.6441241.70.0131.704060133.2
'25/12/0115.815.915.615.6-0.05-0.321.9216161-800-831.7-24060133.2
'25/11/2815.8515.9515.615.65+0.05+0.322.2423191.21+200+231.7-54080133.19
'25/11/2715.6515.6515.615.6-0.05-0.320.3225201.26+200+231.7-6413+4133.15
'25/11/2616.216.315.615.65-1.3-7.674.13118951.250.02000031.7+15419+992.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2517171616.95+1.2+7.626.351201001.20.02-20-2.16-4.1631.7-19404000
'25/11/2415.215.915.215.75+0.5+3.284.5941291.420.01-700-731.70423000
'25/11/2115.0515.415.0515.25-0.15-0.972.279170.54-10-0.06-1.0631.7-1423000
'25/11/2015.615.615.415.4-0.05-0.321.2919161.16-100-131.70424000
'25/11/1915.5515.715.4515.45-0.1-0.641.61340.77-100-131.7+2424000
'25/11/1815.4515.915.4515.55-0.15-0.962.8760311.940.01-20-0.01-2.0131.7-4422000
'25/11/1715.4515.715.4515.7+0.05+0.321.631211.48+100+131.7-2426000
'25/11/1415.851615.615.65-0.15-0.952.5336271.340.01+80-0.01+7.9931.70428000
'25/11/1315.916.115.815.8-0.2-1.251.8842351.210.01+300+331.7-7428000
'25/11/1216.1516.1515.9516-0.05-0.311.2519141.37000031.70435000
'25/11/111616.0515.816.05+0.05+0.311.5624201.2+100+131.70435000
'25/11/1016.116.11616-0.05-0.310.6227151.8-100-131.70435000
'25/11/0716.0516.0515.9516.05+0.15+0.940.631091.11-100-131.7+1435000
'25/11/0616.1516.4515.815.9+0.15+0.954.1321171.24+300+331.7-8434000
'25/11/0515.515.9515.515.75+0.25+1.612.917260.65-10-0.06-1.0631.7+5442000
'25/11/0416.3516.351515.5-0.95-5.788.21108851.270.02+50-0.27+4.7331.7+5437000
'25/11/0316.6516.6516.3516.45-0.05-0.31.828220.35-100-131.70432000
'25/10/3116.416.916.416.5003.03480.56000031.7+1432000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3016.516.5516.516.5-0.05-0.30.3971.3+400+431.7-2431000
'25/10/2916.9517.616.5516.55-0.15-0.96.2946441.040.01+900+931.7-2433000
'25/10/2816.917.2516.6516.7+0.15+0.913.6323181.28-600-631.6+2435000
'25/10/2716.6516.916.5516.55+0.1+0.612.1321250.85-300-331.7+10433000
'25/10/2317.0517.616.316.45-0.15-0.97.8395701.360.02-1700-1731.7+7423000
'25/10/2216.7516.7516.516.6-0.15-0.91.4924141.71+100+131.7-14416000
'25/10/2117.617.616.716.75+0.15+0.95.4214180.8+0.100+0.131.7+2430000
'25/10/2016.6516.8516.616.6-0.2-1.191.4916230.69+30-0.14+2.8631.7-3428000
'25/10/1716.517.2516.516.8+0.3+1.824.5551401.280.01+300+331.7+5431000
'25/10/1616.316.8516.316.5-0.05-0.33.3235241.480.01-100-131.7-4426000
'25/10/1516.3516.9516.3516.55+0.6+3.763.7660451.340.01+600+631.7-9430000
'25/10/1415.816.215.815.95-0.1-0.622.4926251.04+400+431.70439000
'25/10/131616.11616.05-0.25-1.530.61780.91-200-231.7+2439000
'25/10/091717.1516.216.3-0.25-1.515.7438271.410.01-200-231.7+2437000
'25/10/081617.1515.516.55+0.95+6.0910.61431091.310.02-20-0.13-2.1331.7+3435000
'25/10/0715.5515.615.4515.6-0.2-1.270.958160.52+100+131.70432000
'25/10/0315.8515.8515.715.8-0.05-0.320.9511230.46-10-0.01-1.0131.70432000
'25/10/0216.0516.0515.8515.85-0.2-1.251.2511220.5-100-131.70432000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0116.0516.0516.0516.05000250.4231.7-1432000
'25/09/3016.216.8516.0516.05-0.05-0.314.9713130.98-200-231.7-6433000
'25/09/2616.116.116.116.1-0.05-0.31022131.7-1439000
'25/09/2516.1516.2516.1516.15-0.1-0.620.6211140.79+100+131.8+1440000
'25/09/2416.216.2516.1516.25+0.1+0.620.6224112.1931.8+4439000
'25/09/2316.316.316.1516.15-0.3-1.820.9130350.87-100-131.8+2435000
'25/09/2216.2516.716.2516.45-0.05-0.32.7316151.04+4.6600+4.6631.8-2433000
'25/09/1916.516.816.516.5001.829110.83-0.0600-0.0631.8-2435000