≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 (還原股價) / K線圖(日)

2901 欣欣

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.423.2+1.2+5.17%9.91%23.225.523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222555.1萬234948股/筆25.032.0455.452.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2150.01萬45477張/筆23.320 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +5.17%)

財報評分: 最新68分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2901 欣欣 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/22 交易資料統計

共9,143日｜股價已還原
成交價: 24.4元 (+1.2元/ +5.17%)成交張數: 222張成交金額: 555萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3828高
近99日新高
首日上漲
(+1.2元/ +5.17%)
第2649高
近355日新高
第2925高
近355日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
24.4元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年
'16/09/23
~09/22
15年
'11/09/26
~09/22
20年
'06/09/25
~09/22
今年
01/02
~09/22
起算價2322.723.823.623.623.325.526.325.424.42320.612.824.3
漲跌價+1.45+1.7+0.65+0.79+0.79+1.08-1.08-1.87-1.05+0.04+1.37+3.83+11.6+0.15
漲跌幅+6.32%+7.49%+2.74%+3.33%+3.33%+4.64%-4.25%-7.13%-4.11%+0.15%+5.96%+18.6%+90.3%+0.61%
振幅10.7%13.2%15.8%15.9%15.9%17%16.8%26.9%27.8%39.3%67.5%107%222%16.3%
成交張數2523206197191,3233,3955,9111.14萬1.78萬4.15萬8.65萬18.3萬32.7萬5,037
成交金額625萬780萬1,507萬1,742萬3,189萬8,048萬1.42億2.88億4.62億10.8億22.5億56.4億94.1億1.2億
週轉率0.34%0.44%0.85%0.98%1.81%4.65%8.09%15.7%24.4%56.8%118%251%448%6.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2223.225.523.224.4+1.2+5.179.912222340.950.06+800+80.48+97566000
'26/09/2123.423.623.223.2001.9421450.480.01-10+100.470469000
'26/09/1823.223.22323.2+0.25+1.090.879380.23+20+1+30.47-1469000
'26/09/1722.923.422.523+0.05+0.223.7151830.620.01+1100+110.47-24470000
'26/09/162323.422.822.9+0.2+0.882.8617580.29+6.0100+6.010.460494000
'26/09/1523.223.422.322.7-0.8-3.44.89341000.340.0100000.450494000
'26/09/1423.323.523.323.5+0.5+2.170.8710250.4+3.010-1+2.010.450494000
'26/09/1123.323.62323-0.5-2.132.3428670.420.01-200-20.45-7494000
'26/09/1026262323.5-0.2-0.8412.92201621.360.05-400-40.45+26501000
'26/09/0923.723.823.523.7-0.05-0.211.057220.31+200+20.46-1475000
'26/09/0823.823.823.323.8+0.05+0.211.919640.3+0.6500+0.650.450476000
'26/09/0723.823.823.223.7+0.1+0.422.7516490.33+600+60.450476000
'26/09/0423.423.623.423.6000.646250.24+200+20.44+1476000
'26/09/0323.823.823.623.6+0.05+0.210.855160.34+100+10.44-1475000
'26/09/0223.623.623.323.6001.494260.17-100-10.44-1476000
'26/09/0123.723.723.423.6+0.15+0.641.285280.16-20+1-10.440477000
'26/08/3123.823.823.423.4-0.25-1.061.6913350.3700-1-10.44+5477000
'26/08/2823.623.623.623.6-0.25-1.050.423190.13+100+10.440472000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2723.423.923.423.9+0.75+3.241.945250.21-10+100.44-1472000
'26/08/2623.523.523.223.2-0.25-1.051.4712480.26+400+40.44-1473000
'26/08/2523.323.523.323.4-0.1-0.421.056260.2400+1+10.440474000
'26/08/2423.223.523.223.5-0.1-0.421.465270.17+200+20.440474000
'26/08/2123.523.623.523.6+0.1+0.420.425280.18+300+30.44-2474000
'26/08/2023.123.523.123.5+0.64+2.81.7211320.34+300+30.430476000
'26/08/192323.522.922.9-0.34-1.482.549610.15-300-30.430476000
'26/08/1823.623.623.123.2-0.34-1.462.0910670.15-200-20.430476000
'26/08/1723.123.623.123.6+0.44+1.911.918390.2+400+40.44+1476000
'26/08/1423.423.423.123.1001.2812490.24-30+1-20.430475000
'26/08/1323.323.623.123.1-0.59-2.492.0715650.24-20-1-30.44+3475000
'26/08/1223.123.823.123.7+0.34+1.472.749210.42+20+1+30.440472000
'26/08/1123.323.523.323.4-0.15-0.630.845160.34-100-10.440472000
'26/08/1023.523.523.523.5-0.1-0.4203320.100000.440472000
'26/08/0723.623.623.623.6000180.150.44-1472000
'26/08/0623.523.623.323.6+0.15+0.631.2613340.39+300+30.440473000
'26/08/0523.923.923.423.5-0.44-1.852.2617400.4200000.430473000
'26/08/0423.424.123.223.9003.519590.33+90-7+20.430473000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/0323.823.923.523.9+0.1+0.411.864170.22+10-100.420473000
'26/07/3123.923.923.423.8+0.44+1.892.3219350.55+800+80.420473000
'26/07/3023.62423.423.4-0.59-2.462.465200.26-10-1-20.410473000
'26/07/2923.92423.824+0.2+0.830.8320410.48+10.30+1+11.30.410473000
'26/07/2823.623.823.223.8-0.1-0.412.4713230.5700+5+50.40473000
'26/07/2723.623.923.623.9-0.2-0.821.238300.26+300+30.390473000
'26/07/2423.924.123.524.1+0.1+0.412.2614170.83-100-10.39-2473000
'26/07/2323.624.123.624-0.15-0.612.0412290.41+200+20.39-3475000
'26/07/222324.12324.1+0.54+2.34.5926800.320.01+40-1+30.39-5478000
'26/07/2123.723.723.423.6-0.1-0.421.2516370.44-200-20.380483000
'26/07/2024.324.423.423.7004.1622500.450.01+6.20+2+8.20.39-1483000
'26/07/1723.523.723.423.7-0.05-0.211.2422840.260.01+60+1+70.380484000
'26/07/162424.123.423.7-0.34-1.432.8640570.70.01-0.9700-0.970.37-1484000
'26/07/1523.224.123.124.1+0.74+3.164.0122540.40.01+5.020-2+3.020.370485000
'26/07/1423.723.723.223.3+0.15+0.642.3420460.44+4.020+2+6.020.360485000
'26/07/1323.323.323.223.2-0.25-1.050.638610.14-10-1-20.360485000
'26/07/0923.623.623.323.4-0.49-2.061.236270.24-100-10.360485000
'26/07/0823.423.923.423.9+0.1+0.412.0724450.530.01+300+30.360485000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0723.323.823.323.8+0.49+2.112.1117420.4+300+30.360485000
'26/07/0623.225.623.223.3-0.3-1.2510.2501270.40.01+50-1+40.350485000
'26/07/0323.323.823.323.6-0.05-0.211.8721660.320.0100000.35+1485000
'26/07/0223.723.723.323.7+0.34+1.481.698290.27+200+20.350484000
'26/07/0123.323.323.323.30002200.080.340484000
'26/06/3023.323.323.223.3-0.15-0.630.6310880.11+100+10.340484000
'26/06/2923.123.722.923.5+0.2+0.853.1710740.13+200+20.340484000
'26/06/2623.123.423.123.3-0.15-0.631.05201280.15-30-1-40.340484000
'26/06/2523.723.723.223.4002.113600.22-40+2-20.340484000
'26/06/2423.623.823.223.4-0.2-0.832.7115600.25-300-30.350484000
'26/06/2323.623.623.323.6+0.2+0.841.269400.23+200+20.35-1484000
'26/06/2223.523.823.223.4-0.05-0.212.73471930.240.01+90-3+60.350485000
'26/06/1823.723.823.323.5-0.44-1.851.8517790.21-100-10.340485000
'26/06/172323.92323.9+0.49+2.13.7822930.230.01-10+100.340485000
'26/06/1623.32423.223.4+0.1+0.423.3823670.350.01+6.020-1+5.020.340485000
'26/06/1523.523.72323.3+0.1+0.422.9721870.250.01-2.30+3+0.70.33-1485000
'26/06/1222.924.622.723.2+0.3+1.298.15561070.520.01-600-60.330486000
'26/06/1122.823.422.822.9+0.15+0.652.8120560.35+3.20+1+4.20.34-2486000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1022.823.122.322.8+0.15+0.653.716670.24-400-40.34+2488000
'26/06/0922.322.822.322.6+0.2+0.882.1914730.19-10-1-20.340486000
'26/06/0822.82322.422.4-0.54-2.362.57141000.14-4.8500-4.850.340486000
'26/06/052323.622.923-0.15-0.642.7723970.240.01+80-7+10.35-1486000
'26/06/0423.523.522.623.1+0.05+0.213.84591380.430.01+70+3+100.34-23487000
'26/06/0323.123.62323.1-0.05-0.212.34421150.360.01+50-2+30.33-12510000
'26/06/0222.523.122.523.1002.551061560.680.02+900+90.32-17522000
'26/06/0122.923.322.823.1-0.05-0.212.12331030.320.01+120+2+140.31-2539000
'26/05/2922.423.222.423.2+0.79+3.523.5221760.28+500+50.29-1541000
'26/05/2822.122.622.122.4+0.3+1.342.4517800.21+300+30.290542000
'26/05/2722.623.222.122.1-0.2-0.884.86341270.260.01-50+3-20.28-6542000
'26/05/2622.922.922.222.3-0.64-2.792.79251090.230.01+100+10.290548000
'26/05/2522.623.322.622.9+0.69+3.13.3217550.3-130+4-90.280548000
'26/05/2222.222.322.222.2+0.05+0.220.4417920.18-100-10.30548000
'26/05/2122.322.322.122.2-0.15-0.660.8819910.2-200-20.30548000
'26/05/2022.222.322.122.3001.112990.12-200-20.310548000
'26/05/1922.622.622.122.3+0.1+0.441.9913440.30.310548000
'26/05/1822.422.522.222.2-0.3-1.311.53371600.230.01-900-90.310548000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1522.722.722.522.5000.8714500.27-500-50.31-1548000
'26/05/14232322.522.5-0.44-1.931.93501420.350.01-50-1-60.32+1549000
'26/05/1322.923.122.923+0.34+1.521.0929920.320.01+1100+110.33+5548000
'26/05/1223.123.122.522.6-0.44-1.922.35271970.140.01-5.9900-5.990.310543000
'26/05/1123.123.52323.1-0.2-0.851.9232090.110.01-10-1-20.32-2543000
'26/05/0823.223.323.223.3+0.05+0.210.2115640.24+4.50+1+5.50.32-6545000
'26/05/0723.423.42323.2-0.79-3.281.84241260.190.0100+2+20.320551000
'26/05/0624.224.223.624+0.39+1.672.2922470.480.01+70-2+50.320551000
'26/05/0524.424.423.623.6-0.93-3.813.2120750.27+100+10.310551000
'26/05/0423.624.523.524.5+0.93+3.964.381531071.430.04+3.0100+3.010.31+2551000
'26/04/3023.823.923.623.6-0.2-0.831.45241450.160.01-4.9900-4.990.30549000
'26/04/2923.423.82323.8+0.69+2.983.458960.610.01+70-1+60.310549000
'26/04/282323.222.323.1+0.64+2.843.94551070.520.01+100+10.3-6549000
'26/04/2722.322.522.122.5+0.05+0.221.75531940.270.01-500-50.30555000
'26/04/2423.123.122.322.4003.51421000.420.01-10-1-20.3-2555000
'26/04/2322.822.822.422.4-0.44-1.941.94592050.290.01-60+1-50.31+2557000
'26/04/2223.223.222.722.9-0.3-1.271.91602240.270.01+300+30.310555000
'26/04/2123.223.222.923.2001.27501600.310.01-100-10.31-5555000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2023.323.623.123.2001.91481000.480.01+200+20.310560000
'26/04/1723.123.22323.2+0.1+0.430.85371410.260.01+6.3700+6.370.310560000
'26/04/1623.423.52323.1-0.3-1.262.32471700.270.01+20+1+30.30560000
'26/04/1523.423.42323.4+0.2+0.851.91522080.250.01+2100+210.3-3560000
'26/04/1423.723.723.123.2-0.3-1.262.52511320.390.01+1100+110.270563000
'26/04/1323.523.723.223.5001.8922510.440.01+0.930+1+1.930.250563000
'26/04/1023.523.523.123.5+0.15+0.631.928760.370.01-200-20.250563000
'26/04/0923.223.42323.3-0.1-0.421.6828860.330.01+50-1+40.250563000
'26/04/0823.123.923.123.4+0.34+1.493.6235750.470.01+800+80.250563000
'26/04/0723.123.222.923.1+0.15+0.641.0731780.40.01+40-1+30.240563000
'26/04/02232322.822.9-0.05-0.210.86291110.260.01+200+20.230563000
'26/04/0123.623.622.723-0.34-1.483.8581600.360.01+20+3+50.230563000
'26/03/3123.623.62323.3+0.05+0.212.7521470.460.01+30+3+60.23-1563000
'26/03/3022.923.422.723.3-0.05-0.212.74321200.260.01-30-1-40.220564000
'26/03/2723.423.423.123.3-0.05-0.211.2617760.22+100+10.230564000
'26/03/2623.523.523.423.4+0.05+0.210.424270.140.22-1564000
'26/03/2523.623.623.123.3002.3220820.25-20+1-10.220565000
'26/03/2424242323.3-0.25-1.044.18592290.260.01-900-90.230565000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/232323.922.523.6+0.54+2.355.771203480.340.03-160-2-180.24-4565000
'26/03/2023.123.222.923-0.05-0.211.28431390.310.01-600-60.26-2569000
'26/03/1923.423.42323.1-0.2-0.851.48411600.250.01-100-10.27-5571000
'26/03/1823.323.423.123.3+0.05+0.211.06461640.280.01+10-100.270576000
'26/03/172323.52323.2+0.2+0.851.92411590.260.01+200+20.270576000
'26/03/1623.123.32323-0.2-0.851.27421110.380.01-1.4600-1.460.260576000
'26/03/1323.323.823.223.2-0.34-1.462.331710.430.01-40+2-20.260576000
'26/03/1223.324.123.323.6-0.49-2.043.0726680.380.01-30-1-40.270576000
'26/03/1124.524.623.524.1+0.25+1.034.7530460.660.01-140+1-130.270576000
'26/03/102324.12323.8+0.39+1.684.6226520.50.0100-1-10.29-6576000
'26/03/092323.522.923.4+0.1+0.422.32841560.540.02-110-2-130.290582000
'26/03/0623.623.623.223.3+0.1+0.421.9111640.17-200-20.31-1582000
'26/03/0523.123.222.923.2+0.15+0.641.28832640.320.02-30-1-40.31+4583000
'26/03/0423.223.523.123.1-0.15-0.641.91201240.16-30-1-40.320579000
'26/03/0323.523.523.223.2-0.44-1.871.46582050.280.01-300-30.32-27579000
'26/03/0223.62423.423.7+0.1+0.422.71561220.460.01+70-1+60.32-3606000
'26/02/26242423.623.6-0.39-1.641.85621810.340.02-0.600-0.60.31-2609000
'26/02/2523.824.123.824+0.2+0.831.2436930.390.01+600+60.31-5611000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2423.82423.723.8+0.05+0.211.2424890.270.01+800+80.310616000
'26/02/2324.224.223.623.7-0.39-1.632.45701840.380.02+210+1+220.30616000
'26/02/1123.724.123.524.1+0.2+0.822.47571230.470.01+1600+160.26+7616000
'26/02/1023.924.123.623.9002.06103881.170.02+40+0.92+4.920.24+5609000
'26/02/0924.424.423.623.9-0.15-0.613.27722420.30.020.24-4604000
'26/02/0624.324.424.124.1-0.34-1.411.6119650.29-100-10.240608000
'26/02/0524.424.424.224.4000.8121430.480.01+100+10.240608000
'26/02/0424.424.424.424.4+0.05+0.20.411510.2300+1+10.240608000
'26/02/0324.124.424.124.4+0.44+1.851.4440640.630.01-300-30.240608000
'26/02/0224.124.223.923.9-0.34-1.421.0120440.46+100+10.240608000
'26/01/302424.323.824.3+0.3+1.231.85531030.510.01-400-40.24-1608000
'26/01/2924.324.423.924-0.54-2.212.0120810.25-10-0.04-1.040.24+1609000
'26/01/2825.125.124.224.5003.827520.13+100+10.250608000
'26/01/2724.224.524.224.5+0.39+1.631.433360.09+10-0.16+0.840.240608000
'26/01/2624.224.224.124.1-0.1-0.410.415340.14-200-20.240608000
'26/01/2324.124.32424.2+0.15+0.611.23231230.190.01-20-1-30.250608000
'26/01/2224.324.32424.1-0.34-1.411.2112710.16-300-30.250608000
'26/01/2124.224.424.124.4+0.2+0.811.4211480.23-200-20.250608000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2024.324.424.224.2-0.15-0.610.614310.12-10-0.02-1.020.250608000
'26/01/1924.324.624.324.4+0.25+1.021.225240.1900-1-10.260608000
'26/01/1624.424.424.124.1-0.25-1.011.018920.09+100+10.260608000
'26/01/1524.324.424.324.4+0.05+0.20.46260.22+300+30.260608000
'26/01/1424.824.824.324.3-0.2-0.82.2117710.24+200+20.25+3608000
'26/01/1324.824.824.224.5002.6116240.68+20+5+70.250605000
'26/01/1224.724.724.324.5-0.1-0.41.68420.180.250605000
'26/01/0924.424.624.424.6+0.25+1.011.0114350.3900000.250605000
'26/01/0823.924.423.924.4+0.25+1.022.04211790.120.010.250605000
'26/01/0724.324.323.924.1001.638430.1800000.25+1605000
'26/01/062424.22424.1+0.25+1.031.036110.570.250604000
'26/01/0523.924.123.923.9+0.05+0.211.0323510.450.01+300+30.250604000
'26/01/0224.424.623.823.8-0.44-1.833.25221040.210.0100000.240604000
'25/12/3124.324.324.324.30002390.060.24-1604000
'25/12/3024.324.324.324.30001100.140.240605000
'25/12/2924.824.824.224.3-0.2-0.82.4116880.18+100+10.240605000
'25/12/2624.424.424.424.40002210.110.240605000
'25/12/2424.924.924.424.4-0.34-1.391.799340.27-50-1-60.240605000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2325.125.124.624.8+0.05+0.21.996240.240.250605000
'25/12/2224.924.924.324.7+0.1+0.42.5920480.41-30+7+40.250605000
'25/12/1925.125.125.125.10000120.030.250605000
'25/12/182525.42525.1+0.39+1.591.595440.12-200-20.250605000
'25/12/172525.124.724.7-0.05-0.21.796350.18-100-10.260605000
'25/12/1624.724.824.624.7-0.2-0.790.7913310.43-40+1-30.260605000
'25/12/1524.924.924.624.9+0.05+0.21.3838900.420.0100000.260605000
'25/12/1224.624.924.324.9+0.49+2.022.6234460.740.01+100+10.26-3605000
'25/12/1124.424.424.424.4-0.1-0.402240.070.260608000
'25/12/1024.124.523.824.5+0.39+1.633.0640490.820.01+60+1+70.26+3608000
'25/12/0924.224.224.124.1-0.39-1.610.26300.210.25+2605000
'25/12/0824.424.524.224.5+0.05+0.21.2110570.170.250603000
'25/12/0524.424.424.424.4-0.15-0.601130.110.250603000
'25/12/0424.624.624.624.6+0.15+0.601160.090.250603000
'25/12/0324.424.424.424.4000.214330.420.250603000
'25/12/0224.624.624.424.4000.64260.14-10+100.250603000
'25/12/0124.424.424.124.4001.419280.310.250603000
'25/11/2824.424.424.424.4+0.1+0.401170.090.250603000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2724.424.424.424.40001190.040.250603000
'25/11/2624.224.424.224.4+0.2+0.810.6113360.3600+1+10.25-3603000
'25/11/2524.324.424.124.2-0.3-1.211.016250.25+100+10.250606000
'25/11/2424.424.424.424.4+0.25+1.0201130.10.250606000
'25/11/2124.224.224.224.20005190.25-1.7700-1.770.250606000
'25/11/2024.624.624.124.2-0.2-0.812.0222390.570.01+200+20.25-1606000
'25/11/1924.224.424.224.4+0.3+1.221.027150.5+100+10.25-2607000
'25/11/1824.424.424.124.1-0.25-1.011.413240.140.250609000
'25/11/1724.524.524.124.4-0.15-0.61.816420.14+3.060-2+1.060.250609000
'25/11/1424.324.524.324.5-0.1-0.415250.220.240609000
'25/11/1324.524.624.524.6+0.34+1.420.415390.130.240609000
'25/11/1224.324.423.624.3-0.39-1.62.99411420.290.010.24-16609000
'25/11/1124.624.624.624.6+0.44+1.8302310.070.24-1625000
'25/11/1024.824.824.124.2-0.49-1.993.197250.29-100-10.24+1626000
'25/11/0724.724.724.724.7+0.44+1.8303200.150.240625000
'25/11/0624.324.324.124.3000.6122550.390.01-200-20.24-6625000
'25/11/0524.224.324.224.3+0.05+0.20.4153291.820.01-20+1-10.250631000
'25/11/0424.224.424.224.2000.8121450.470.01-200-20.25-1631000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0324.624.624.224.2-0.34-1.41.873681.080.02-10-1-20.25+1632000
'25/10/3124.82524.424.5+0.1+0.42.6217360.47+10+1+20.25-3631000
'25/10/3024.424.424.224.4001.2157990.580.01-500-50.25-7634000
'25/10/2924.424.524.424.4-0.05-0.20.636890.410.0100000.26-8641000
'25/10/2824.724.724.524.5-0.3-1.190.9914450.310.260649000
'25/10/2724.725.924.724.8+0.05+0.24.5711530.2100+2+20.260649000
'25/10/2324.624.924.624.7-0.2-0.791.185250.21-100-10.26+1649000
'25/10/2224.924.924.924.90001220.060.260648000
'25/10/2124.924.924.924.9000.27300.23-200-20.260648000
'25/10/2024.924.924.824.9000.596290.20.260648000
'25/10/1724.925.124.924.9+0.1+0.40.9919400.47-30+1-20.26-2648000
'25/10/1624.92524.824.8-0.1-0.390.598320.24-2.200-2.20.270650000
'25/10/152525.324.924.9-0.15-0.591.3711630.17-3.800-3.80.270650000
'25/10/1424.925.124.925.1+0.2+0.790.796350.170.280650000
'25/10/1325.125.224.924.9-0.2-0.781.379280.31+100+10.28+3650000
'25/10/0925.125.225.125.1-0.1-0.390.598300.26-200-20.27+2647000
'25/10/0825.225.325.125.2000.7812380.31-100-10.28+4645000
'25/10/0725.425.425.125.2-0.15-0.581.1712320.37-500-50.28+1641000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0325.525.524.625.3-0.15-0.583.4718700.26-200-20.29+6640000
'25/10/0225.625.625.325.5+0.05+0.191.1610210.45-10-1-20.29+6634000
'25/10/0125.325.525.325.4+0.15+0.580.789360.24+300+30.29-2628000
'25/09/3025.325.325.325.30003230.130.290630000
'25/09/262525.52525.3-0.3-1.151.9210590.16-400-40.29+1630000
'25/09/2525.826.425.625.6+0.15+0.583.097360.2-100-10.290629000
'25/09/2425.725.725.425.4-0.34-1.341.153280.12-100-10.290629000
'25/09/2324.925.824.925.8+0.3+1.163.4735550.640.01-300-30.29+2629000