≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / K線圖(日)

2020 美亞

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.2500%2.47%22.6522.6522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329732.4萬3141.05張/筆22.281.410.76.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5731,282萬4721.21張/筆22.37+0.2 (+0.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/10 交易資料統計

共8,518日
成交價: 22.25元 (0元/ 0%)成交張數: 329張成交金額: 732萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3650高
-
首日平盤
(0元/ 0%)
第3741低
近29日新低
第4461高
近29日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.25元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價22.3522.7523.724.1521.222.0522.9527.7528.8531.3514.0514.9519.323.8
漲跌價-0.1-0.5-1.45-1.9+1.05+0.2-0.7-5.5-6.6-9.1+8.2+7.3+2.95-1.55
漲跌幅-0.45%-2.2%-6.12%-7.87%+4.95%+0.91%-3.05%-19.8%-22.9%-29%+58.4%+48.8%+15.3%-6.51%
振幅9.62%12.1%14.1%15.9%40.8%39.2%37.7%40.4%75.6%70.3%223%225%199%36.3%
成交張數1,8252,8076,0451.39萬7.21萬9.87萬15.1萬29.8萬62.7萬87萬243萬283萬459萬14.3萬
成交金額4,002萬6,233萬1.37億3.25億18.3億24億36.5億76.9億194億262億700億755億1,257億34.7億
週轉率0.68%1.05%2.26%5.2%27%36.9%56.7%111%235%326%908%1061%1720%53.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1022.6522.6522.122.25002.473293141.050.07-8.950-4-12.9
'26/11/0922.1522.7522.122.25+0.2+0.912.955734721.210.13+16.800+16.82.54-59841-200
'26/11/0620.622.2520.622.05-0.3-1.347.389235611.650.2+1850-13+1722.53-66900020.22
'26/11/0522.923.3522.3522.35-0.55-2.44.375223741.40.12+66.50-9+57.52.46-20966020.21
'26/11/0422.72322.3522.9+0.15+0.662.864603751.230.1+1010-1+1002.43-14986020.2
'26/11/0323.223.222.622.75-0.45-1.942.597804601.70.18+3710+9+3802.4-451,000020.2
'26/11/022323.222.923.2001.295763021.910.13+20600+2062.36-321,045020.19
'26/10/3023.723.722.8523.2-0.5-2.113.598765331.640.2+2020+4+2062.28+81,077020.19
'26/10/2923.923.923.5523.7-0.1-0.421.475834111.420.14+2670+11+2782.22-471,069020.19
'26/10/2823.9523.9523.523.8+0.1+0.421.94222781.520.1+5400+542.15+341,116020.18
'26/10/2723.7523.823.5523.7-0.05-0.211.054073991.020.1+1060+2+1082.22+91,082020.18
'26/10/2223.7524.4523.7523.75002.958965441.650.21+10100+1012.2-381,073020.19
'26/10/2124.124.323.7523.75-0.3-1.252.297606031.260.18-1040+2-1022.01-51,111020.18
'26/10/2023.724.223.6524.05+0.05+0.212.295794501.290.14+1390-6+1332.04-411,116020.18
'26/10/1924.124.123.8524-0.35-1.441.035854241.380.14+1110-2+1091.99-541,157020.17
'26/10/162424.452424.35+0.35+1.461.875645181.090.14+10800+1081.95-231,211020.17
'26/10/1523.9524.0523.724-0.3-1.231.448895981.490.21+3620-19.1+3432.01-1291,234020.16
'26/10/1423.924.323.924.3+0.45+1.891.686965441.280.17+66.600+66.61.94-41,363-120.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1323.824.223.523.85-0.15-0.622.921,2859341.380.31+3220-1+3211.94-1921,367-130.22
'26/10/1223.8524.4523.824-0.15-0.622.691,1717411.580.28+26100+2611.86+11,559-140.26
'26/10/0824.424.42424.15-0.25-1.021.641,1398871.280.28+2180+3+2211.81-361,558-350.32
'26/10/0724.8525.0524.2524.4-0.25-1.013.251,8471,5321.210.45-1160-6-1221.7-361,594-2480.5
'26/10/0624.825.424.524.65-0.6-2.383.562,2241,7271.290.55-2660-3-2691.67-851,630-2321.96
'26/10/0526.926.925.2525.25-1.65-6.136.134,7033,3061.421.22-57000-5701.59-1551,715-21341.98
'26/10/022627.825.126.9+0.7+2.6710.37,0804,7511.491.89-5220-6-5281.67+461,870+28552.94
'26/10/0129.229.252626.2-0.5-1.8712.221,07512,2611.725.89-6410-45.2-6861.77+3341,824+16271.48
'26/09/3026.726.726.6526.7+2.4+9.880.215,3061,9452.731.42-1790+11.5-1671.88+2911,490+7110.74
'26/09/2922.524.322.524.3+2.2+9.958.145,7542,9731.941.36-78.70+10.9-67.81.97+5201,199+440.33
'26/09/2421.622.2521.522.1+0.5+2.313.477394751.560.16+2270-6+2212.07+36679000
'26/09/2321.521.721.4521.6+0.1+0.471.162192011.090.05+9000+901.99+21643000
'26/09/2221.421.521.3521.5+0.1+0.470.71911881.020.04+46.700+46.71.95+10622000
'26/09/2121.521.621.421.4000.932541172.170.05-390+3-361.93+1612000
'26/09/1821.521.721.421.4-0.1-0.471.42451831.340.05-23.80+10-13.81.94-6611000
'26/09/1721.4521.5521.421.5+0.05+0.230.71311380.950.03+23.30+1+24.31.950617000
'26/09/1621.5521.5521.421.45-0.1-0.460.71403010.460.03-3100-311.94-8617000
'26/09/1521.3521.5521.3521.55+0.2+0.940.943881183.290.08-29.60+4-25.61.96+9625000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1421.621.621.3521.35-0.25-1.161.162041501.360.04-1050+48-571.97-17616000
'26/09/1121.6521.7521.5521.6-0.1-0.460.924261612.640.09-37.30+15-22.320633000
'26/09/1021.821.8521.621.7-0.2-0.911.142221851.20.05+50-2+32.02-7633000
'26/09/0921.7521.921.7521.9+0.1+0.460.691731661.040.04+91.10-2+89.12.02-9640000
'26/09/0821.7521.9521.6521.8+0.15+0.691.393542451.450.08+2180-3+2151.980649000
'26/09/0722.0522.0521.6521.65-0.2-0.921.834233591.180.09-1220+6-1161.9-2649000
'26/09/0421.821.9521.7521.85+0.05+0.230.922612181.20.06-260+1-251.950651000
'26/09/0321.722.321.721.8+0.05+0.232.764082681.520.09+58.200+58.21.95-3651000
'26/09/0221.921.921.721.75-0.15-0.680.915661204.720.12+0.3800+0.381.93-1654000
'26/09/0121.721.921.721.9+0.1+0.460.921751621.080.04+360+1+371.930655000
'26/08/3121.7521.921.721.8-0.05-0.230.921101071.030.02-70-1-81.930655000
'26/08/2821.8521.921.7521.85000.691271320.960.03+1.4800+1.481.93-5655000
'26/08/2721.9521.9521.8521.85000.462111971.070.05+600+1+611.93-1660000
'26/08/2621.852221.6521.85001.62922071.410.06+660-11+551.9-5661000
'26/08/2521.9521.9521.821.85-0.1-0.460.681461301.130.03+320+1+331.88-9666000
'26/08/2421.8522.1521.7521.95+0.15+0.691.832652251.180.06+6600+661.87-3675000
'26/08/2121.7521.821.621.8+0.05+0.230.923351851.810.07+1550+2+1571.84-6678000
'26/08/2021.621.7521.621.75+0.15+0.690.692181861.170.05+11600+1161.78+1684000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1921.321.6521.221.6+0.15+0.72.12251451.550.05+59.800+59.81.74+1683000
'26/08/1821.721.721.421.45-0.25-1.151.381681501.120.04-300-16-461.72-17682000
'26/08/1721.221.721.221.7+0.5+2.362.365303951.340.11+1370+2+1391.75-12699000
'26/08/1421.321.32121.2+0.2+0.951.433992601.540.08+1170+15+1321.69-3711000
'26/08/1321.421.42121-0.15-0.711.892992371.260.06-1210+5-1161.65+2714000
'26/08/1221.2521.2521.121.15-0.05-0.240.712091581.320.04-8400-841.67+5712000
'26/08/1121.7521.7521.0521.2-0.55-2.533.224673401.370.1-22600-2261.71+4707000
'26/08/1021.721.7521.421.75+0.2+0.931.624203401.240.09+410+2+431.79+19703000
'26/08/0721.221.621.221.55+0.4+1.891.896493641.780.14+2260+4+2301.77-4684000
'26/08/0620.9521.1520.9521.15+0.2+0.950.952712211.220.06-9.90-4-13.91.68+2688000
'26/08/0521.121.120.9520.95-0.1-0.480.711821890.960.04+100+11.68-1686000
'26/08/042121.1520.921.05-0.15-0.711.182792431.150.06-1110-67.3-1781.68+2687000
'26/08/0321.0521.22121.2+0.1+0.470.951391211.150.03-270-10-371.72-15685000
'26/07/3121.221.4521.0521.1-0.1-0.471.892051631.260.04+50+3+81.73-2700000
'26/07/3021.2521.3521.0521.2-0.1-0.471.412821871.510.06+1640-19+1451.73-58702000
'26/07/2921.1521.320.8521.3+0.2+0.952.134803351.430.1-17.30+8-9.31.67-18760000
'26/07/2821.3521.42121.1-0.25-1.171.872742081.320.06-530+5-481.66-27778000
'26/07/2721.3521.4521.321.35+0.1+0.470.712681391.930.06+550+4+591.67+19805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2421.221.321.121.25+0.05+0.240.94181832.180.04+2500+251.65-5786000
'26/07/2321.3521.3521.0521.2+0.1+0.471.421271011.250.03-4.6400-4.641.640791000
'26/07/2221.221.3521.121.1-0.1-0.471.182271701.340.05+80-41-331.670791000
'26/07/212121.42121.2+0.1+0.471.92181561.40.05+1470-4+1431.660791000
'26/07/2021.3521.352121.1-0.1-0.471.652691831.470.06-300+7.78-22.21.61+4791000
'26/07/1721.521.521.121.2-0.3-1.41.865393551.520.11-1200-1.69-1221.61-26787000
'26/07/1621.521.6521.321.5+0.05+0.231.632201261.750.05+1360+2+1381.65-1813000
'26/07/1521.1521.4521.1521.45+0.2+0.941.413391951.740.07+2060-8.04+1981.60814000
'26/07/1421.6521.6521.121.25-0.2-0.932.565262831.860.11+1420+48+1901.52-2814000
'26/07/1321.4521.5521.321.45001.172071551.330.04+430+5+481.46-3816000
'26/07/0921.3521.521.321.45+0.1+0.470.941601401.140.03+51.60-2+49.61.57-4819000
'26/07/0821.4521.4521.2521.35-0.1-0.470.933131961.60.07-1060+0.62-1051.55-6823000
'26/07/0721.721.721.421.45-0.3-1.381.384192141.960.09-2560+0.73-2551.45-4829000
'26/07/0621.7521.821.6521.75+0.05+0.230.692292031.130.05-4900-491.540833000
'26/07/0321.421.7521.421.7+0.25+1.171.633622681.350.08+2290-2+2271.56-4833000
'26/07/0221.5521.5521.321.45+0.05+0.231.172291611.420.05-200-21.48-1837000
'26/07/0121.3521.5521.321.4-0.1-0.471.162992241.340.06+260-0.18+25.81.480838000
'26/06/3021.521.521.221.5-0.05-0.231.394082571.590.09-1520-0.49-1521.48-9838000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2921.521.5521.221.55+0.1+0.471.632181581.380.05+540+1+551.56-3847000
'26/06/2621.6521.721.3521.45-0.25-1.151.616593252.030.14+1370-2+1351.64-37850000
'26/06/2521.921.921.6521.7-0.1-0.461.152731911.430.06+4500+451.58-9887000
'26/06/2421.921.9521.721.8-0.05-0.231.143592251.60.08-66.20-7-73.21.57-8896000
'26/06/2321.9522.0521.721.85+0.1+0.461.615322751.930.12+540+1+551.58+3904000
'26/06/2221.8522.0521.621.75002.079424791.970.21-74.100-74.11.56+3901000
'26/06/1821.7521.8521.521.75-0.05-0.231.615103231.580.11-1910-42-2331.6+17898000
'26/06/1721.421.821.321.8+0.4+1.872.343072081.470.07+340-1+331.67-4881000
'26/06/1621.421.4521.3521.4000.472741741.570.06+15.300+15.31.660885000
'26/06/1521.421.4521.2521.4+0.15+0.710.945492891.90.12+1370+4+1411.65+8885000
'26/06/1221.3521.521.2521.25-0.1-0.471.175313191.660.11+1120-1.2+1111.63+4877000
'26/06/1121.5521.5521.221.35-0.15-0.71.633922771.420.08-1380+12.7-1251.6+3873000
'26/06/1021.5521.621.3521.5-0.05-0.231.165023501.430.11+1660+10.5+1771.65-13870000
'26/06/0921.6521.8521.5521.55-0.05-0.231.397363192.310.16-3290-3-3321.61+6883000
'26/06/0821.621.6520.621.6004.867634131.850.16-27.400-27.41.75+9877000
'26/06/0521.921.921.521.6-0.25-1.141.834413521.250.1+28.40+9+37.41.770868000
'26/06/0421.7521.8521.5521.85+0.1+0.461.383492671.310.08+720-5+671.79-2868000
'26/06/0321.221.921.121.75+0.55+2.593.779585521.740.21+4320+1+4331.77-4870000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0221.321.320.921.2-0.05-0.241.884192851.470.09-980-1.39-99.41.62+8874000
'26/06/0121.121.2520.9521.25+0.1+0.471.421,2406281.970.26+2540-5.4+2491.65+16866000
'26/05/2921.1521.321.0521.15+0.1+0.481.194123051.350.09+35.20+1+36.21.520850-100
'26/05/2821.2521.421.0521.05-0.2-0.941.656434271.510.14-1360-0.25-1361.5+44850010.12
'26/05/2721.621.621.221.25-0.3-1.391.867665091.510.16-10+0.86-0.141.55+16806+110.12
'26/05/2621.9521.9521.4521.55-0.2-0.922.33653371.080.08-17100-1711.54+19790000
'26/05/2521.521.921.4521.75+0.45+2.112.119945921.680.22+550-0.21+54.81.57+35771000
'26/05/2221.4521.621.2521.3-0.15-0.71.634443471.280.09-660+0.6-65.41.52+12736000
'26/05/2121.3521.521.3521.45+0.1+0.470.71661900.880.04+21.400+21.41.56+1724000
'26/05/2021.221.421.221.35+0.15+0.710.942351941.210.05+570-23+341.570723000
'26/05/1921.1521.421.1521.2+0.1+0.471.182582221.160.05+11500+1151.55-2723000
'26/05/1821.421.421.121.1-0.3-1.41.43223490.920.07-670-1-681.51+13725000
'26/05/1521.821.9521.3521.4-0.4-1.832.758746461.350.19-3920+0.45-3921.52+14712-1000
'26/05/1421.9522.1521.821.8-0.3-1.361.584304460.960.09-2860-2.35-2881.63+16980101.43
'26/05/132222.1521.9522.1+0.05+0.230.915563171.750.12+560-0.11+55.91.71-306970101.43
'26/05/1222.322.32222.05-0.1-0.451.353943301.20.09-1170-2.41-1191.62-23727+10101.38
'26/05/1121.9522.321.922.15+0.2+0.911.823543191.110.08-0.9900-0.991.66-5750000
'26/05/0821.8522.0521.8521.95+0.1+0.460.924914011.220.11-86.400-86.41.67-4755000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0721.821.921.6521.85+0.05+0.231.156104261.430.13+56.10+2+58.11.77+24759000
'26/05/0621.821.8521.6521.8000.926864351.580.15+180+1+191.74+23735000
'26/05/0521.8521.9521.7521.8-0.05-0.230.923022981.010.07-490+2-471.3-25712000
'26/05/0422.1522.1521.821.85-0.3-1.351.586385761.110.14-1840-1.81-1861.42+20737000
'26/04/3022.4522.452222.15-0.15-0.672.023883011.290.09-820+1-811.47-1717000
'26/04/2922.322.4522.0522.3+0.05+0.221.82822201.280.06-130+1-121.5-2718000
'26/04/2822.122.321.922.25+0.25+1.141.824303141.370.1+12800+1281.54+3720000
'26/04/2722.2522.2521.7522-0.25-1.122.256355901.080.14-1280-2.78-1311.48-7717000
'26/04/2422.4522.4522.122.25-0.15-0.671.566015321.130.13-351+50-3461.49+3724000
'26/04/2322.922.922.322.4-0.5-2.182.628977461.20.2-2830-6.57-2901.6-32721000
'26/04/2223.0523.0522.8522.9-0.15-0.650.874563861.180.1-1720+0.77-1711.69-2753000
'26/04/2123.0523.122.9523.05000.654863591.350.11+180-0.29+17.71.74-39755000
'26/04/2023.223.222.9523.05-0.1-0.431.088985761.560.21-710-0.5-71.51.73+16794000
'26/04/1723.423.423.0523.15-0.25-1.071.57756821.140.18-3710-1.08-3721.73-7778000
'26/04/1623.3523.423.223.4+0.05+0.210.861,2389371.320.29-2930+4.54-2882-15785000
'26/04/1525.225.325.1525.15000.62,1851,0052.170.55-7860+2-7842.15+118800000
'26/04/1425.525.52525.15-0.05-0.21.981,0628991.180.27-2090+1.13-2082.41+8682000
'26/04/1325.425.52525.2-0.2-0.791.971,1831,1091.070.3-4750+0.52-4742.44-72674000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1025.725.725.3525.4-0.15-0.591.377499650.780.19-1720-0.26-1722.57-9746-300
'26/04/0925.425.6525.2525.55+0.35+1.391.596647260.910.17+1840-6.19+1782.61+59755030.4
'26/04/0825.525.525.1525.2-0.1-0.41.389537181.330.24-1610-7.99-1692.54+53701030.43
'26/04/0724.9525.6524.925.3+0.45+1.813.029486761.40.24-40-10.1-14.12.68-34648030.46
'26/04/0225.0525.0524.624.85-0.1-0.41.85645041.120.14-2050-3.24-2082.680682030.44
'26/04/0124.724.9524.624.95+0.45+1.841.438555311.610.21+1620+13+1752.76+72682030.44
'26/03/3124.6524.924.424.5+0.45+1.872.081,4238791.620.35+4730+2+4752.75-9610030.49
'26/03/3024.424.823.9524.05-0.2-0.823.516774981.360.16-2140+3-2112.57+33619030.48
'26/03/2724.324.3524.0524.25-0.1-0.411.232172250.960.05-3900-392.64+4586030.51
'26/03/2624.6524.6524.3524.35-0.1-0.411.237213362.150.18+3290+2+3312.66-16582030.52
'26/03/2524.524.524.124.45+0.3+1.241.664052701.50.1+1740+6+1802.53+4598030.5
'26/03/2424.524.52424.15-0.15-0.622.063754170.90.09-2030+2-2012.46+6594030.51
'26/03/2324.224.523.9524.3+0.1+0.412.275555361.030.13-1710-9-1802.52-4588030.51
'26/03/2024.2524.6524.124.2+0.3+1.262.38565751.490.21+1430-1.34+1422.58+21592030.51
'26/03/1924.0524.123.8523.9-0.3-1.241.032753700.740.07-1390+0.39-1392.52+5571030.53
'26/03/1824.4524.5524.224.2-0.05-0.211.443353740.90.08+980+5+1032.57-12566030.53
'26/03/1724.0524.2524.0524.25+0.15+0.620.832333820.610.06+220+2+242.520578030.52
'26/03/1623.8524.223.8524.1+0.3+1.261.473464390.790.08+1230-3+1202.52-5578030.52
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1323.9524.1523.823.8-0.2-0.831.462714560.60.07-250-8.01-332.47+7583030.51
'26/03/1223.924.1523.924+0.05+0.211.043393640.930.08+470-6+412.48+33576030.52
'26/03/1123.824.123.823.95+0.25+1.051.272822890.980.07+1590-1.03+1582.46+7543030.55
'26/03/1024.224.223.6523.7-0.1-0.422.312883590.80.07-580-11.3-69.32.4+2536030.56
'26/03/0923.723.8523.6523.8-0.6-2.460.824776390.750.11-1420-20.6-1622.42-2534030.56
'26/03/0623.824.423.824.4+0.55+2.312.523703760.980.09+2010-0.48+2012.48-2536030.56
'26/03/0523.92423.7523.85+0.2+0.851.062833490.810.07+240-5+192.4+1538030.56
'26/03/0424.3524.3523.6523.65-0.8-3.272.866606890.960.16-1770-18.2-1952.39+8537030.56
'26/03/0324.5524.824.3524.45-0.1-0.411.833404230.80.08-220+1-212.44-9529030.57
'26/03/0224.424.724.324.55-0.05-0.21.633274730.690.08+2900+292.45+11538030.56
'26/02/2624.6524.7524.424.6+0.05+0.21.435435610.970.13-10.90+1-9.932.44-30527030.57
'26/02/2524.224.5524.224.55+0.35+1.451.454844531.070.12+2290-1+2282.43-1557030.54
'26/02/2424.324.4524.124.2-0.1-0.411.443183660.870.08-380+6-322.360558030.54
'26/02/2324.324.4524.124.3-0.05-0.211.443485050.690.08-16.80+7.04-9.762.38-10558030.54
'26/02/1124.124.42424.35+0.4+1.671.674454301.030.11+1730+15.9+1882.38-15568030.53
'26/02/1024.224.423.9523.95-0.1-0.421.874874421.10.12+480+16+642.32-2583030.51
'26/02/0924.1524.1523.824.05+0.15+0.631.462052270.90.05+30+1+42.33-13585030.51
'26/02/06242423.5523.9-0.25-1.041.864443381.310.11-1570-2-1592.32-20598030.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0524.4524.4524.0524.15-0.25-1.021.642712601.040.07-1520+0.3-1522.350618030.49
'26/02/0423.9524.4523.7524.4+0.6+2.522.945614231.330.14+1390+11+1502.4+9618030.49
'26/02/0324.124.1523.723.8-0.1-0.421.883402601.310.08-1820+0.31-1822.34-24609030.49
'26/02/0224.1524.523.823.9-0.45-1.852.878516871.240.2-500+19.7-30.32.41-185633-130.47
'26/01/3024.4524.7524.1524.35-0.1-0.412.451,1487501.530.28-570-1-582.42-43818040.49
'26/01/2923.924.723.824.45+0.5+2.093.761,8611,1731.590.45+8600+862.44+39861+140.46
'26/01/2823.723.9523.5523.95+0.4+1.71.75733601.590.14+740+4+782.38+63822030.36
'26/01/2723.9524.123.523.55-0.2-0.842.535254871.080.12-1710-10-1812.35-58759030.4
'26/01/2623.5523.923.5523.75+0.1+0.421.484413891.130.1+24000+2402.41+57817030.37
'26/01/2323.6523.7523.523.65001.061842210.830.04+3600+362.32-1760030.39
'26/01/2223.523.723.523.65+0.15+0.640.852512201.140.06+810+1+822.31-3761030.39
'26/01/2123.623.623.423.5-0.25-1.050.844032781.450.09-170-0.46-17.52.28+35764030.39
'26/01/2023.7523.9523.623.75-0.05-0.211.473302961.120.08-650-6.15-71.22.28+1729030.41
'26/01/1923.7524.123.723.8-0.1-0.421.673612981.210.09+630-23.6+39.42.3+4728030.41
'26/01/1624.3524.3523.823.9-0.3-1.242.273044900.620.07-86.40-2-88.42.28+4724030.41
'26/01/1524.2524.424.0524.2+0.1+0.411.454613601.280.11+6100+612.31-69720030.42
'26/01/1423.8524.123.824.1+0.3+1.261.263664540.810.09+950-2+932.31+2789030.38
'26/01/1323.723.8523.4523.8+0.1+0.421.692493040.820.06+130+2+152.28-3787030.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1223.4523.823.423.7+0.25+1.071.712832571.10.07+4400+442.27+2790030.38
'26/01/09242423.2523.45-0.3-1.263.162812161.30.07-300-0.67-30.72.26+33788030.38
'26/01/0824.2524.323.723.75-0.35-1.452.492634600.570.06-700-72.27+16755030.4
'26/01/0723.3524.1523.2524.1+0.95+4.13.896105161.180.15+17500+1752.28+87739030.41
'26/01/0623.223.223.0523.15-0.05-0.220.651532060.740.04+40-0.36+3.642.21-1652030.46
'26/01/0523.5523.5523.1523.2-0.4-1.691.693153460.910.07+22.70-1.52+21.22.2-5653030.46
'26/01/0223.723.723.4523.6-0.2-0.841.051522770.550.04-3000-302.29-12658030.46
'25/12/3123.8523.9523.723.8001.051532300.670.04+90-1+82.3+8670030.45
'25/12/3023.8523.9523.5523.8-0.05-0.211.6820019910.05-2900-292.510662030.45
'25/12/2923.6524.223.6523.85+0.2+0.852.334414101.080.11+930+2+952.52+5662030.45
'25/12/2623.423.6523.323.65+0.25+1.071.52252031.110.05+7500+752.48-6657030.46
'25/12/2423.423.5523.3523.4000.852252161.040.05+8100+812.45+2663030.45
'25/12/2323.323.423.323.4+0.1+0.430.431401520.920.03+7200+722.42-2661030.45
'25/12/2223.2523.3523.1523.3+0.05+0.220.8618018010.04+1020+1+1032.40663030.45
'25/12/192323.32323.25+0.2+0.871.31621401.150.04+1000-1+992.36+5663030.45
'25/12/1823.1523.152323.05-0.1-0.430.651141560.730.03+430+3+462.32-2658030.46
'25/12/1723.1523.323.123.15000.861851621.140.04-500-52.31+3660030.45
'25/12/1623.223.322.9523.15-0.15-0.641.52243200.70.05-21.20-1-22.22.31-20657030.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1523.0523.423.0523.3+0.05+0.221.511791771.010.04+330+2+352.31-11677030.44
'25/12/1223.0523.323.0523.25+0.25+1.091.091721451.180.04+3700+372.3-1688030.44
'25/12/1122.923.122.923+0.05+0.220.871331620.820.03+76.80+2+78.82.29-19689030.44
'25/12/1022.923.0522.922.95-0.1-0.430.651221181.040.03+230+2+252.26-6708030.42
'25/12/0922.923.122.8523.05+0.15+0.661.092121541.380.05+250-2+232.26-2714030.42
'25/12/0823.123.122.8522.9-0.25-1.081.081832470.740.04-760+0.92-75.12.25+2716030.42
'25/12/0523.323.323.0523.15-0.25-1.071.071431970.730.03-480+6-422.27-1714030.42
'25/12/0423.3523.4523.223.4+0.1+0.431.071971491.320.05+610-3+582.29-8715030.42
'25/12/0323.3523.3523.1523.3+0.05+0.220.861641401.170.04+800+82.27+20723030.41
'25/12/0223.223.3523.223.25+0.1+0.430.651721451.180.04+300+10+402.27-10703030.43
'25/12/0123.0523.3523.0523.15001.31211340.90.03+110-2+92.27-1713030.42
'25/11/2823.0523.422.923.15+0.1+0.432.171761701.030.04-130-9-222.27+2714030.42
'25/11/2723.1523.322.9523.05-0.1-0.431.511752130.820.04-490-2-512.26-3712030.42
'25/11/2623.1523.32323.15+0.15+0.651.32732101.30.06+14600+1462.27-2715030.42
'25/11/2522.923.0522.923+0.1+0.440.661551590.970.04+35.600+35.62.22-8717030.42
'25/11/2422.622.922.622.9+0.4+1.781.333092031.520.07-2.80+7+4.22.2-11725030.41
'25/11/2122.7522.7522.4522.5-0.15-0.661.321271840.690.03-24.20+7-17.22.2+7736030.41
'25/11/2022.4522.822.4522.65+0.25+1.121.561471431.030.03+3700+372.22-4729030.41
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1922.622.622.322.4-0.05-0.221.342762361.170.06-220+1.66-20.32.22-5733030.41
'25/11/1822.7522.7522.3522.45-0.45-1.971.755924971.190.13-2360-5.53-2422.32-3738030.41
'25/11/1723.323.322.8522.9-0.4-1.721.932943960.740.07-82.80-6.21-892.39-43741030.4
'25/11/142323.352323.3+0.15+0.651.513172531.250.07+330-15.1+17.92.41+16784030.38
'25/11/1323.123.152323.15+0.15+0.650.6524624710.06+860-2+842.39-36768030.39
'25/11/1222.952322.823+0.25+1.10.883342821.190.08+710+0.41+71.42.37-45804030.37
'25/11/112323.122.6522.75-0.2-0.871.966115101.20.14-2870-6.48-2932.34+14849030.35