≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / K線圖(日)

6669 緯穎

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16451555+90+5.79%8.36%157017001570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,49774.1億15,921282股/筆16485.1113.850.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,676117.6億35,424217張/筆1531-95 (-5.76%)

連續漲跌: 連2跌→漲  ( +90元 / +5.79%)

財報評分: 最新47分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 緯穎受邀參加Macquarie舉辦之Macquarie Taiwan Conference (公告訊息 11/09 15:02)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 緯穎前3季獲利524億元超越去年 對美國及馬來西亞子公司增資共4.5億美元 (Anue鉅亨 11/06 21:01)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 緯穎海外無擔保可轉換公司債轉換普通股增資基準日 (公告訊息 11/06 17:56)

• 緯穎董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 11/06 17:54)

• 董事會決議通過對子公司Wiwynn Technology Corporation現金增資案 (公告訊息 11/06 17:49)

• 董事會決議通過對子公司Wiwynn Technology Service Malaysia SDN. BHD.現金增資案 (公告訊息 11/06 17:48)

• 代重要子公司Wiwynn Technology Service Malaysia SDN. BHD.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:43)

• 緯穎董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/06 17:41)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 10/29 15:45)

• 代⼦公司Wiwynn Technology Corporation公告進行建築物改良 (公告訊息 10/29 15:43)

• 代⼦公司Wiwynn Technology Corporation公告向非關係人取得營業使用設備 (公告訊息 10/29 15:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) Meta與亞馬遜需求延續，液冷機櫃接續成長 (Anue鉅亨 10/27 14:40)

• 〈焦點股〉美系外資調高緯穎目標價 價量齊揚漲逾半根停板 (Anue鉅亨 10/27 13:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) 人工智慧伺服器需求延續，液冷與整櫃交付擴大商機 (Anue鉅亨 10/20 14:57)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 補正緯穎國內第一次無擔保可轉換公司債公開說明書部分內容 (公告訊息 10/20 14:00)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• (補充公告)緯穎與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/14 15:05)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 緯穎首筆區塊鏈跨境支付試驗結果出爐 財務長陳昌偉提兩大期望 (Anue鉅亨 09/03 18:29)

6669 緯穎 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共1,854日
成交價: 1645元 (+90元/ +5.79%)成交張數: 4,497張成交金額: 74.1億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第755高
近2日新高
連2跌→漲
(+90元/ +5.79%)
第78高
近4日新低
第240高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1645元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年15年20年今年
01/02
~11/09
起算價178518201840224060105340407520601810941---4485
漲跌價-140-175-195-595-4365-3695-2430-415-165+704----2840
漲跌幅-7.84%-9.62%-10.6%-26.6%-72.6%-69.2%-59.6%-20.1%-9.12%+74.8%----63.3%
振幅15.1%19.5%27.4%36.8%105%118%155%308%350%764%---141%
成交張數1.79萬2.61萬4.66萬10.7萬23.5萬36萬59.3萬113萬165萬245萬---53.4萬
成交金額288億433億817億1,989億6,022億1.26兆2.24兆3.59兆4.69兆5.69兆---1.98兆
週轉率3.2%4.65%8.31%19%41.9%64.2%106%201%294%437%---95.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/091570170015701645+90+5.798.364,49715,9210.2874.1-687+173+32.7-48126.4+644,284-12325.42
'26/11/061485161014851555-95-5.767.587,67635,4240.22118-1.49+17.7+11.3+27.526.6-2134,220+22335.52
'26/11/051735175516401650-135-7.566.445,73333,9760.1796.5+654-357+52.3+34926.6-3844,433+12315.21
'26/11/041800181017001785+15+0.856.214,60419,7740.2381+66.6+59.4+42.4+16926.6-684,817-12304.77
'26/11/031785184017651770-50-2.754.123,56419,7150.1863.8+306+16-43.8+27826.7-1384,885-22314.73
'26/11/021765183017651820+10+0.553.593,71514,5860.2567-254-213-4.6-47226.7+1065,02302334.64
'26/10/301815183017701810-75-3.983.184,47033,8240.1380.4+392-4.92-36.5+35126.8+454,917-12334.74
'26/10/291960196518701885-65-3.334.873,54720,2310.1867.4-61.7-123+1.4-18326.8+34,872-32344.8
'26/10/281980199019251950003.333,68015,4160.2471.9-225-211-27.6-46426.6+24,869-62374.87
'26/10/271895195018751950+110+5.984.085,08318,4910.2797.8+1,396-318+84.7+1,16326.8-1524,867-112434.99
'26/10/221940194518301840-40-2.136.124,73326,2190.1888.6+1,278-944-11.6+32226.8-865,019-62545.06
'26/10/211980202018601880-45-2.348.316,21440,2690.15119-170-122-270-56226.3+1745,105-282605.09
'26/10/201885196018701925+40+2.124.774,89521,2010.2394.3+309-127+32+21426.4-1084,931-1002885.84
'26/10/191805189517951885+40+2.175.426,77531,6070.21124+896-1,414+78.2-43926.4+845,039-1003887.7
'26/10/161905193018101845-60-3.156.313,85879,1840.18258+4,674-4,102+276+84826.2-124,955-4264889.85
'26/10/151910194019051905-210-9.931.6510,223115,8380.09195-487-2,518-203-3,20925.5+154,967+1691418.4
'26/10/142230228520852115-80-3.649.117,48056,1880.13162+1,088-1,591-152-65626+2724,959-46689818.1
'26/10/132240225021802195-80-3.523.082,90826,4470.1164.5-3.7-84-53-14125.9-314,687+1301,36429.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/122280231022302275+35+1.563.572,90914,0920.2165.8-195+5-51.3-24125.9+1114,718+731,23426.2
'26/10/082230227022002240003.122,46413,1150.1955-247-16.1+52.3-21125.9+1494,607+201,16125.2
'26/10/072300231022352240-50-2.183.283,67223,1150.1682.9-484-17.4-29.3-53125.9+1324,458+491,14125.6
'26/10/062200233521852290+140+6.516.985,29227,6290.19120-268-9-35.1-31226+3304,326+81,09225.2
'26/10/052115217020952150+65+3.123.63,00818,2600.1664.3+429-297+46.6+17926+1593,996+91,08427.1
'26/10/022115212520802085-25-1.182.132,33024,2350.148.7-604-510-28.6-1,14321.8+793,837+21,07528
'26/10/012095211520952110+20+0.960.961,25911,2580.1126.5-7.45-301+20.7-2882203,758-271,07328.6
'26/09/302130214520902090-10-0.482.621,88815,1740.1239.8-589-9.33-24.4-62321.9+603,758-41,10029.3
'26/09/292105212520852100-15-0.711.891,64311,5330.1434.6-170-91-8.43-26922.3-443,698-51,10429.9
'26/09/242110214020752115+10+0.483.093,55523,3430.1573.1+45.5-536-46.6-53722.3+93,742+141,10929.6
'26/09/232135214020952105-10-0.472.132,90424,1700.1261.2+309-699-13.7-40422.3+503,733+261,09529.3
'26/09/222155218020902115-35-1.634.196,26052,6200.12132+947-1,244+25.4-27222+2063,683-1251,06929
'26/09/212180219021102150+10+0.473.743,30522,1940.1570.8+200-717+76.7-44021.5-473,477-5291,19434.3
'26/09/182195219521152140+5+0.233.754,83925,3440.19104-325-677+43-95921.4+913,524-3021,72348.9
'26/09/172175226021352135-30-1.395.775,76235,2490.16125+65-580-18.8-53421.6-593,433+352,02559
'26/09/162305232020852165-150-6.4810.29,12669,4210.13199-2,769+214-599-3,15421.5+4453,492+261,99057
'26/09/152235234522352315+45+1.984.852,76811,4070.2463.9-773-8+327-45323+583,047+471,96464.5
'26/09/142315231522402270-40-1.733.251,98527,0980.0745.2-337+121-29.3-24623.4+152,989+471,91764.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/112290233522852310-35-1.492.131,89723,4340.0843.8-501+63+17.6-42023.6+212,974+171,87062.9
'26/09/102295238022702345+20+0.864.732,79319,6330.1465.2-487+26+77.4-38423.8+162,953+801,85362.7
'26/09/092355242523202325-15-0.644.495,05634,6430.15119-52.4-1,017+1.43-1,06724+1122,937+631,77360.4
'26/09/082455248523152340-150-6.026.835,08175,2160.07121+160-1,638-31.3-1,51024+2672,825+1061,71060.5
'26/09/072525254523902490-75-2.926.045,52777,0310.07137-1,106-749-227-2,08223.9+2602,558+841,60462.7
'26/09/042505257024852565+90+3.643.434,36123,5960.18110-432+326-209-31624.4+1032,298+2031,52066.1
'26/09/032605263024752475-135-5.175.945,15482,6150.06132-1,881+393+13.6-1,47524.5+1172,195+6101,31760
'26/09/022790287525852610-5-0.1911.110,87095,4270.11291-3,014-62.1-1,213-4,29025.4+6602,078+70770734
'26/09/017115780070507800+705+9.9410.62,85525,4140.11216-433+17.9+376-39.127-21,418000
'26/08/317100736070357095-105-1.464.511,92221,4430.09138-337-66.1+105-29827.2+31,420000
'26/08/286965724568357200+385+5.656.021,99418,6960.11141+2.3-92+118+28.727.4+161,417000
'26/08/276770696067356815+30+0.443.321,47912,8960.11101-304-15.4+64.1-25527.4+751,401-1300
'26/08/266325692563006785+345+5.369.71,89817,3870.11128-460+311+57.3-91.527.5+451,326-2130.98
'26/08/256225644061256440+140+2.2251,16811,6920.173.2+26.6+5.88+24.8+57.327.8-301,281-1151.17
'26/08/246300641062056300+45+0.723.289227,8360.1258.2-148+38.3+60.4-49.227.7-181,311+3161.22
'26/08/216285644562306255-70-1.113.47638,1710.0948.1-116+31.5+13.4-70.827.8-271,329-2130.98
'26/08/206435647562456325-50-0.783.619558,7330.1160.5-107-16.4+12.9-11127.9+131,356+1151.11
'26/08/196190642561906375-25-0.393.671,28911,9080.1181.3+175-360+19.8-16628+151,343-11141.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/186595665062856400-220-3.325.511,65716,8020.1106+175-355-3.37-18327.9-781,328-2251.88
'26/08/176585674064206620+185+2.874.971,48313,9680.1198-287+88+84.2-11527.8+491,4060271.92
'26/08/146145665061406435+365+6.018.42,59721,8100.12168+23.1+450-55.9+41727.9-611,357+2271.99
'26/08/136095619560206070+45+0.752.91,3408,5090.1681.6+23.2-183+22.3-13827.9+691,418+1251.76
'26/08/125905614059006025+95+1.64.051,1149,0470.1267+116-192-5.8-81.727.9+71,349-1241.78
'26/08/116040605058555930-80-1.333.241,72311,5210.15102+171-399+37.9-19027.9+301,3420251.86
'26/08/106215622559906010-90-1.483.851,65311,7100.14101-137-91+12.2-21527.8-541,312+1251.91
'26/08/076155626560256100-165-2.633.831,42710,5170.1487.4-138+92-1.96-48.127.9-81,366-5241.76
'26/08/066160627560506265+90+1.463.641,3428,3440.1683.1+241-32.9+11.8+22028-51,374+3292.11
'26/08/056265640061306175-30-0.484.352,20515,2070.15138+281-118-17+14627.9-821,379+1261.89
'26/08/045935638558006205+280+4.739.872,96819,0710.16182-443+507-47.5+1727.7+261,461+2251.71
'26/08/035530592554755925+535+9.938.353,34924,0610.14195-131+430-20.2+27927.9+2331,435+8231.6
'26/07/315390539053005390+490+101.841,4598,1710.1878.5-199+466+10.8+27828-671,202-3151.25
'26/07/305055518548654900-235-4.586.232,28413,6100.17114-314+192-21-14328.1-631,269+4181.42
'26/07/295430547549405135-180-3.3910.12,85514,9990.19149+90.9+138+46.6+27528.2-1161,3320141.05
'26/07/285455554052805315-430-7.484.531,90813,9180.14103-57.6+140-1.12+81.428.2-1331,448-11140.97
'26/07/275700578054805745+15+0.265.241,82110,7250.17102-324+454-20.4+11028.2-1271,581+5251.58
'26/07/245395583553755730+260+4.758.413,04725,2480.12173+29.1+660+28.5+71728.4-581,708+8201.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/235470567554105470-30-0.554.822,39213,4360.18132+440-162+50+32728.4-861,766-1120.68
'26/07/225195550051455500+500+107.13,84630,2730.13210+189+116+48.7+35328.2+2091,852+5130.7
'26/07/214825504548255000+315+6.724.71,1298,2690.1456-91.2+85.3+39.7+33.828.1+191,643+480.49
'26/07/204725484546354685+65+1.414.551,4157,2120.267+181+57.6+32.8+27128.1-1651,624040.25
'26/07/174900499546204620-495-9.687.331,62820,0660.0877.7-3.96-74.6-53.2-13228-1141,789-440.22
'26/07/165090513050005115+20+0.392.556384,9600.1332.4+21.7+19.2-2.5+38.428-251,903080.42
'26/07/154950516048705095+190+3.875.919317,7830.1246.9+46.2+64.8+50.7+16228-151,928080.41
'26/07/144930498547554905-55-1.114.641,09711,1590.153.3+23.8+25.5+23.4+72.728-321,943-180.41
'26/07/135170523049404960-80-1.595.751,1077,3560.1555.7+9.8+45.3-31.2+23.928-671,975+190.46
'26/07/095020521549455040-10-0.25.352,2948,7810.26117-427+555+28.4+15728-222,042-480.39
'26/07/085075508549005050+35+0.73.691,0027,8020.1350-243+220+10-12.828.2+282,064-2120.58
'26/07/075025523550105015-20-0.44.472,20214,1680.16113+217+418-35.3+60028.3-1212,036+1140.69
'26/07/065325532549955035-230-4.376.271,25512,7090.164-255+82.1-18.9-19228.2-422,157-19130.6
'26/07/035180528051105265+65+1.253.271,56412,8640.1281.6-88.8+307-8.5+21028.4+142,199+2321.46
'26/07/024905520048655200+165+3.286.652,81815,9280.18143-912+942+22.3+52.328.4-152,185+1301.37
'26/07/014740505046555035+400+8.638.522,87321,9820.13142-174+434+21.6+28228.9-702,200+22291.32
'26/06/304695472045204635+55+1.24.371,9959,5050.2192.2-540+381+7.94-15129+532,270+270.31
'26/06/294350470543354580+300+7.018.641,87212,3830.1585.6+78.4-78.6+45.9+45.729.2+1322,217+150.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/264485450542504280-265-5.835.611,72135,4470.0574.8-51.6+5.06-96.5-14329.2-1482,085+140.19
'26/06/254655474545354545-60-1.34.561,36614,7960.0963-91.6-12.7-83.1-18729.2+652,233030.13
'26/06/244600464545304605-70-1.52.461,38525,2310.0563.4+62-92-7.5-37.429.2+72,168+130.14
'26/06/234930493046754675-180-3.715.251,98334,9580.0693.8-463-209-53.6-72629.1+752,161+220.09
'26/06/224985499048554855-130-2.612.712,00134,6380.0697.9-672-65.9-87.8-82629.4+1542,086000
'26/06/185150525050855130+50+0.983.251,75414,2750.1290.3-353-4.77+31.5-32629.8-51,932000
'26/06/174880508548055080+200+4.15.741,2259,7190.1361.4-51.5-2.06+56.8+3.2130+71,929000
'26/06/165030508548804880-20-0.414.181,81514,3830.1389.9-78.1-328-22.1-42930-191,922-300
'26/06/155010504048804900+50+1.033.31,00510,7610.0949.6-145-81+11.2-21530.1-301,941-130.15
'26/06/125120513548454850-50-1.025.921,92120,2640.0994.7-314-177+49.4-44230.2+321,971-540.2
'26/06/115000504047454900-165-3.265.822,94533,7880.09143+369-59.1+63.3+37330.4-441,939-590.46
'26/06/105350535050205065-235-4.436.232,17529,8660.07112-181-107-91.9-38030.3-501,983-8140.71
'26/06/095310538052105300+25+0.473.221,3699,1990.1572.7-237-1.06-3.65-24230.4+232,0330221.08
'26/06/085200533051355275-385-6.83.451,92920,8750.09101-391+26-48-41330.6+42,010-8221.09
'26/06/055540574053055660+90+1.627.812,03316,7960.12113-138+58-3.12-8330.9-202,006-1301.5
'26/06/045515572053805570-30-0.546.071,70514,7650.1294.7-192+36+10.1-14630.8+162,026-2311.53
'26/06/035550567554205600+125+2.284.661,71612,1680.1495.7+91-35+16.5+72.531-402,010+6331.64
'26/06/025580567553155475-40-0.736.531,95316,4870.12107+201+3-64.5+14031-472,050+1271.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/015715579554605515+70+1.296.152,25317,3130.13126-134+83-2.4-53.230.9-1022,0970261.24
'26/05/295130544550755445+495+107.473,28326,7360.12177+626+176+15.1+81731+452,199+11261.18
'26/05/285100526049004950-125-2.467.092,15833,3120.06109+191-192-106-10730.6-1522,154-1150.7
'26/05/275300535050605075-205-3.885.491,99839,2080.05104-221-120-107-44930.6+432,306-1160.69
'26/05/265600560051555280-330-5.887.932,65630,9390.09141+127-207-50.2-13130.6-3262,263-5170.75
'26/05/255755588055555610+85+1.545.882,11617,3610.12121+66.2-41+24.4+49.630.6+12,5890220.85
'26/05/225460557553305525+180+3.374.581,97013,1400.15108+137-65+30.6+10230.6+1082,588-3220.85
'26/05/215350540051905345+435+8.864.282,37915,4000.15127-207+72+80.7-54.730.5+1712,480+12251.01
'26/05/204890496047754910+20+0.413.781,74013,5930.1384.9-35.8-121+1.75-15530.6+112,309-1130.56
'26/05/195020503548654890-200-3.933.341,65218,9830.0981.5+41.7-137-7.31-10330.6+92,298-5140.61
'26/05/184920511049205090-25-0.493.711,40512,1300.1270.5-44.7+36+23.8+15.130.6-52,289+5190.83
'26/05/155575557550955115-320-5.898.832,34727,8420.08123+460-20.8-37.6+40230.6-2212,294-3140.61
'26/05/145715573054355435-145-2.65.291,75017,5090.196.8-66.2+55-27.1-38.230.4-1182,515-8170.68
'26/05/135555580055005580-210-3.635.182,92823,4730.12164-671+450-51.6-27330.4+732,6330250.95
'26/05/125480587054155790+450+8.438.524,21424,2650.17240-1,385+1,024+51-31030.8+2852,560+3250.98
'26/05/115290534551155340+140+2.694.422,20715,0810.15116-387+399+13.5+25.631.6+152,275+4220.97
'26/05/084920525048905200+320+6.567.384,06127,3740.15207-70.2+767+55+75231.8+552,260+4180.8
'26/05/075050506048704880-90-1.813.822,03316,8940.12101-128+188-41.1+18.831.9-522,205-1140.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/064855498546304970+215+4.527.472,69518,3190.15131+155+236+57+44831.9-332,257-1150.66
'26/05/054855486046704755-105-2.163.912,11817,0470.12100-8.78+102-101-7.7731.8-1502,290-1160.7
'26/05/044700486546154860+185+3.965.352,47515,1210.16118-21.2+139+71.3+18931.8+12,440-1170.7
'26/04/304925494046604675-170-3.515.782,19826,3350.08104-206+37.9-19.3-18731.8-882,439-3180.74
'26/04/294810492047104845+45+0.944.382,26015,6990.14109-144+203+35+93.731.9-772,5270210.83
'26/04/284925500047954800-90-1.844.192,45419,4560.13120-398+272-8.7-13532-472,604-1210.81
'26/04/274980504548554890+255+5.54.15,71332,7120.17284-1,358+1,088+39.4-23132.2+1552,6510220.83
'26/04/244335467543204635+385+9.068.355,01933,5710.15226-538+664+98.9+22532.8+3672,496+9220.88
'26/04/234410448041304250-100-2.38.053,54925,6040.14152+382+245+39.3+66633.1-1622,129-12130.61
'26/04/224285439041804350+130+3.084.983,19218,7220.17138-303+314+91.5+10232.9-662,291+4251.09
'26/04/214030427040304220+240+6.036.033,79624,5710.15157-163+735+52.5+62533-1022,357+9210.89
'26/04/203960398038703980+175+4.62.892,31014,7590.1691.3+82.2+407-11.1+47833-1332,459+5120.49
'26/04/173755391537553805+105+2.844.322,83914,0900.2109+431+188+60.4+67932.9-902,592070.27
'26/04/163780380036903700-20-0.542.961,38010,4760.1351.7-1-14.6+6.85-8.7932.7-532,682070.26
'26/04/153830384537053720-35-0.933.731,71212,0890.1464.7-218+10.2-71.2-27932.6+1322,735-470.26
'26/04/143695381536753755+110+3.023.842,1399,9750.2180.2+103+134-101+13732.9-1312,603+3110.42
'26/04/133595366535353645+15+0.413.581,3516,7920.248.9-53.3-12.9+16.1-50.132.8-282,734+580.29
'26/04/103615367035503630+50+1.43.351,3048,8850.1547.2-122-4.14+58.9-66.932.8+182,762-130.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/093580360535403580+10+0.281.821,4567,9760.1852+14.7-26.2-22.2-33.632.902,744040.15
'26/04/083495357034503570+175+5.153.531,6739,2030.1858.8+293-3.91-12.4+27732.9-172,745+340.15
'26/04/073500351033303395-15-0.445.289668,2060.1233-99.2+9.11-3.07-93.232.7+162,762+110.04
'26/04/023495351033753410-10-0.293.951,3077,3200.1844.9-62.1-31.7-5.93-99.732.7+982,746-900
'26/04/013425348033853420+120+3.642.881,3987,6740.1848+57.9+37.7+44.9+14132.8-762,648-1890.34
'26/03/313330343032903300-70-2.084.151,86213,4170.1462.1-221+8.77+12.3-20032.7+502,724-42270.99
'26/03/303300338032953370-25-0.742.51,21911,7470.140.6+7.78+4.79+7.16+19.732.9-292,674-2692.58
'26/03/273330345033203395-70-2.023.752,00818,7930.1168-58.3-22.4+123+42.332.8+432,703-2712.63
'26/03/263600364534653465-295-7.854.794,83161,7960.08172-1,180-35.7+98.1-1,11832.8+1592,660+71732.74
'26/03/253820385537353760+35+0.943.221,0846,8660.1641-41.7-13.1+21.5-33.333.2+72,501+220.08
'26/03/243735378536453725+80+2.193.848957,7140.1233.4+103-5.06+9.2+10833.2-212,494000
'26/03/233685371036403645-160-4.21.841,22924,0730.0545.1-324-0.95-104-42933.2-82,515000
'26/03/203775384037553805+40+1.062.261,31310,2440.1349.8+88.6-63.4-21+4.233.3+12,523000
'26/03/193790384037203765-60-1.573.144,18720,6590.2154-96.1-58.2-21.7-17633.3+162,522-1300
'26/03/183985403538153825-140-3.535.553,84135,7000.11151-803-222+39.9-98533.4+4452,506-22130.52
'26/03/174065407039653965-40-12.621,90814,7900.1376.2+297-547+135-11533.9-1492,061-7351.7
'26/03/164085413039754005-65-1.63.811,1998,4440.1448.1-82.3-223+27-27833.7+592,210-3421.9
'26/03/134060408539554070-15-0.373.181,2038,0220.1548.5+109-264+3.23-15133.8-62,151-1452.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/124115418540854085-105-2.512.391,6519,5430.1768+159-421-4.16-26633.7-32,157-8462.13
'26/03/114040422040404190+230+5.814.551,46311,4020.1360.8+383+5+55.6+44433.6-452,160+10542.5
'26/03/104045409039353960+30+0.763.941,4558,8780.1658.3-163-87.4+21.5-22833.4+692,205-2442
'26/03/093840394538153930-285-6.763.081,90519,6990.174.2-266+20-73.8-32033.5-412,136-8462.15
'26/03/064180422041004215-5-0.122.841,3949,9730.1458-322+12.9+24.4-28533.7+292,177-2542.48
'26/03/054080422540654220+310+7.934.092,21614,7650.1592.4+497+84.8+57.2+63933.8-592,148+8562.61
'26/03/044045406539103910-235-5.673.741,85721,8760.0873.7-135-37.2-9.8-18233.6-252,207+1482.17
'26/03/034195432041454145-5-0.124.222,46919,5830.13104-192+58+4.12-13033.6+1482,232+2472.11
'26/03/024185423040854150+150+3.753.623,62721,1900.17151-21+300+29.6+30833.7-1122,084+1452.16
'26/02/264200420039504000-60-1.486.162,81515,9690.18114-168-88-7.55-26433.7+1492,196-2442
'26/02/253855407538404060+225+5.876.132,92220,5560.14117+342+92.9+124+55933.8-732,047-1462.25
'26/02/243835386537203835+15+0.393.81,5309,9450.1558.2-68.7+83.5+14.3+29.233.6-322,120-1472.22
'26/02/233810385536103820+80+2.146.552,91213,0450.22110+293-99+6.36+20133.6-1062,152-3482.23
'26/02/113720375036603740+55+1.492.441,0047,1960.1437.4+287+17.5-6.9+29733.4-682,258-1512.26
'26/02/103700373535753685+55+1.524.411,7638,6670.264.5+1530-8.89+14433.3-332,326-2522.24
'26/02/093705377036153630-15-0.414.251,77511,2930.1665.4-69.1-167+11.2-22533.2+1172,359-25542.29
'26/02/063645365035203645+35+0.973.61,4568,5080.1752.4+113+72.8-10.5+17533.2-1902,242+23793.52
'26/02/053655376036103610-70-1.94.081,3198,2830.1648.6+83.3+43-5.93+12033.2-732,432+11562.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/043725375536003680-45-1.214.161,31410,9410.1248+1-98.4+5.42-9233.2+132,505-1451.8
'26/02/033720376036303725+120+3.333.611,2618,0520.1646.7+292-229-18.9+43.933.2-192,492+1461.85
'26/02/023585367035703605+30+0.842.81,0518,1340.1338+97.1-119+12.8-9.333-162,511-4451.79
'26/01/303725375035753575-145-3.94.71,19910,3780.1243.8-111-104+1.14-21432.9-42,5270491.94
'26/01/293750377036853720+15+0.42.291,6238,3610.1960.5+261-17.4+8.7+25333-712,531+1491.94
'26/01/283720376036153705+5+0.143.922,23016,7740.1381.9+635-286+3.44+35232.9+132,6020481.84
'26/01/273840384036703700-140-3.654.431,95625,0860.0873.2-209-348-31-58832.6+2472,589-2481.85
'26/01/263745387537403840+145+3.923.651,87110,4520.1871.4+490-34.3+14.4+47032.7-352,3420502.13
'26/01/233820383036803695-70-1.863.981,64616,5120.161.3-145-212-17.9-37532.4+652,3770502.1
'26/01/223690376536103765+160+4.444.32,52211,8460.2193.5+66.4-176+59.8-49.432.5+752,3120502.16
'26/01/213695372035653605-65-1.774.222,11919,3230.1176.8+681-142-75.9+46332.4-412,237-2502.24
'26/01/203710376536603670-50-1.342.821,93920,3380.171.8-8.35-200-5.79-21432.1-52,2780522.28
'26/01/193795380537103720-105-2.752.482,66126,9750.199.6+290-261-30.7-232.1+442,283-5522.28
'26/01/163970397538003825-120-3.044.442,04535,3510.0679.1-39.7-175-60.9-27631.9+432,239+2572.55
'26/01/153980400539203945-15-0.382.1595411,7810.0837.8-108+0.69-17-12431.9-62,196-1552.5
'26/01/143950401039203960+60+1.542.311,69914,1150.1267.5-126-155+25.4-25532-142,2020562.54
'26/01/134140414539003900-195-4.765.983,29746,7100.07132+104-340-28.4-26532+822,216-17562.53
'26/01/124300430540954095-145-3.424.953,01938,5050.08126-532-229-72.7-83431.9+1062,134+5733.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/094240431041854240-410-8.822.695,29143,0840.12224-1,219-206-60.7-1,48632.2+1302,028-12683.35
'26/01/084710485046154650-20-0.435.032,32811,8680.2110+436+2.24-5.1+43332.8-991,898+6804.21
'26/01/074675472045154670+55+1.194.442,14912,4780.1799.2+152+48.7+9.03+21032.6+201,9970743.71
'26/01/064525462044704615+75+1.653.31,4338,0980.1865.4+40.6-13.3+3.05+30.332.5+921,9770743.74
'26/01/054510458544604540+60+1.342.791,50410,2060.1568.2+107+62.9+28+19832.5-281,885-3743.93
'26/01/024540459544454480-5-0.113.341,5378,9050.1769.5-196+124+41.1-30.532.4+631,913+1774.03
'25/12/314395449043904485+90+2.052.281,0577,1940.1547.1+83.8+33.8+17+13532.5-341,850-2764.11
'25/12/304320441542504395+45+1.033.799445,4240.1741.2-124-3.06+17-11032.5+201,884-4784.14
'25/12/294325436542804350+50+1.161.987844,7230.1734+158-16.2+10.5+15232.5-921,864-1824.4
'25/12/264275430542354300+60+1.421.655553,7750.1523.8+12.4+31+35.9+79.332.4-221,956-1834.24
'25/12/244305431542054240-15-0.352.598275,6290.1535.2+78.6-89.4+13.9+3.132.4+11,9780844.25
'25/12/234275432042354255+5+0.1227954,7910.1734+54.3+35+49.3+13932.4+11,9770844.25
'25/12/224330436042254250-35-0.823.151,2727,6170.1754.3-95-186+24.6-25732.4+1221,976-5844.25
'25/12/194255431542104285+110+2.632.511,2435,7830.2153-133+37.7+33.2-62.232.4+111,8540894.8
'25/12/184135420540804175002.991,0796,9980.1544.8-41.2+48+57.9+64.632.5-151,843+1894.83
'25/12/174120426541154175+15+0.363.619217,3300.1338.7-115+2-6.01-11932.5+71,858-5884.74
'25/12/164245426041554160-130-3.032.451,54317,7930.0964.7+27.4+20.6-27.1+20.932.6-1801,851-2935.02
'25/12/154260432042404290-115-2.611.821,44913,5970.1162.1+58.6-14.2+1.09+45.532.5+42,031+3954.68
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/124555456543804405-115-2.544.091,94319,2960.186.1-421-54.7+7.61-46832.5+852,027-5924.54
'25/12/114555462045204520-5-0.112.211,3595,9070.2362.2+15.1+113-16.3+11232.8-191,942-2974.99
'25/12/104550457044804525+5+0.111.999869,1440.1144.5-17.4-67.2+23.5-61.132.7-111,9610995.05
'25/12/094660468045204520-110-2.383.461,56112,7500.1271.3-371-4.55-11.8-38732.8+331,972-3995.02
'25/12/084740476546004630-55-1.173.521,1088,7110.1351.6-387+10.8+14.4-36232.9+851,939-11025.26
'25/12/054550474545504685+140+3.084.291,7648,8130.282.5+205+18+10.4+23333.1-441,854-11035.56
'25/12/044630464045254545-55-1.22.51,0685,4420.249-36.2+14.4-6.98-28.833.1-301,898-11045.48
'25/12/034510465044904600+120+2.683.571,2766,4620.258.5+220+28+33.4+28233.1-251,92801055.45
'25/12/024540467544804480+50+1.134.42,1909,4390.23100-143+146+11.1+13.533-121,953+51055.38
'25/12/014570457043704430-140-3.064.381,55210,3880.1569-171+33.9+6.46-13033.1+461,965-281005.09
'25/11/284480463544154570+120+2.74.941,3788,9950.1562.7-155+58.3+48.1-48.433.2+611,919-11286.67
'25/11/274465452544254450002.251,1796,5890.1852.7-49.7+38.7-19.6-30.633.2+11,858+31296.94
'25/11/264270446542254450+280+6.715.762,40612,6330.19105-447+224+79-14433.3+281,857+51266.79
'25/11/254150420040604170+140+3.473.471,4336,6790.2159.5+135+44.7+3.8+18433.5-481,829-151216.62
'25/11/244060410539804030-65-1.593.052,57312,8260.2104-268-11+10.3-26933.4+381,877+21367.25
'25/11/214080414540504095-185-4.322.221,67815,1490.1168.5-108+18.1-22.4-11333.6-661,83901347.29
'25/11/204395443042404280+130+3.134.582,0758,4290.2589.8-430+76.3+43.9-31033.6+741,905+131347.03
'25/11/194130427541254150+20+0.483.631,5868,4700.1966.5-85.2+119-56.6-22.933.8+341,831+171216.61
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/184260430041304130-220-5.063.911,86617,2270.1178.3-31.1+37-32.7-26.933.9-361,79701045.79
'25/11/174365444043104350+70+1.643.041,5727,4260.2168.7-30.5+14.5-36-5234+291,833+21045.67
'25/11/144365441042804280-180-4.042.912,27020,6150.1198-60.2+23.9-45.2-81.634+721,804-51025.65
'25/11/134540456044104460-100-2.193.291,94915,4980.1387.3-314+0.98+13.1-30034.1+431,732-41076.18
'25/11/124725472545404560-160-3.393.922,58617,6750.15119-588+40+30.5-51734.201,689-151116.57
'25/11/114410472044104720+425+9.97.223,54617,9220.2164-240+216-18.4-42.334.5+861,689+41267.46
'25/11/104250433541554295+220+5.44.423,45812,0090.29147+209+164-9.54+36334.5+731,60301227.61