≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / K線圖(日)

3526 凡甲

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
219211.5+7.5+3.55%4.96%214.5222.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2705,888萬542499股/筆217.83.211.831.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7681.59億1,014757張/筆206.8-4.5 (-2.08%)

連續漲跌: 連10跌→漲  ( +7.5元 / +3.55%)

財報評分: 最新77分 / 平均67分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代重要子公司凡甲電子(蘇州)有限公司公告盈餘分配案 (公告訊息 11/05 16:42)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 凡甲董事會重要決議事項 (公告訊息 11/05 16:40)

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 董事會決議召開2026年股東臨時會相關事項 (公告訊息 10/27 17:30)

• 凡甲董事會決議辦理現金減資 (公告訊息 10/27 17:29)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3526 凡甲 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共4,663日
成交價: 219元 (+7.5元/ +3.55%)成交張數: 270張成交金額: 5,888萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第622高
近3日新高
連10跌→漲
(+7.5元/ +3.55%)
第2332低
近5日新低
第1701高
近5日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
219元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價223230257.5275.5289388251.5277184.51606337.1-244
漲跌價-4-11-38.5-56.5-70-169-32.5-58+34.5+59+156+181.9--25
漲跌幅-1.79%-4.78%-15%-20.5%-24.2%-43.6%-12.9%-20.9%+18.7%+36.9%+248%+490%--10.2%
振幅11.9%15.2%24.7%29%33.9%52.1%82.3%74.7%121%185%575%1040%-84.8%
成交張數1,4062,0894,2705,9961.45萬5.98萬14萬23.3萬33.2萬63.4萬244萬349萬-13萬
成交金額2.98億4.51億9.82億14.4億38.2億192億429億663億886億1,410億3,124億3,635億-405億
週轉率2.08%3.09%6.32%8.88%21.5%88.5%208%344%492%939%3620%5166%-193%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/09214.5222.5212219+7.5+3.554.962705420.50.59-25.9-0.31-6.81-3315.6+21,802070.39
'26/11/06201214.5196211.5-4.5-2.088.567681,0140.761.59+5.6+3.2-20-11.215.6-691,800070.39
'26/11/05222.5222.5215216-7-3.143.363688740.420.8-6.99+6+15.8+14.815.6-1131,869070.37
'26/11/04226228.5216.5223-1-0.455.363508560.410.77-32.7+14.2+16.2-2.2915.6-351,982+170.35
'26/11/03228231223224-6-2.613.483331,0080.330.75+71.4+0.78-11+61.215.6-212,017+160.3
'26/11/02227.5233.5227.5230-3-1.292.582086970.30.48-340+2-3215.5+32,038050.25
'26/10/30238238229.5233-7.5-3.123.533889100.430.9-57.7+2+12.4-43.215.5+32,035-150.25
'26/10/29245.5249239.5240.5-5.5-2.243.863868270.470.94-22.50+6.4-16.115.5+82,032-860.3
'26/10/28257258244246-11-4.285.459752,0940.472.42-309+1.94+16.8-29015.5+192,024+1140.69
'26/10/27259.5259.5251.5257-0.5-0.193.112255090.440.57-26.400-26.415.9-42,0050130.65
'26/10/22263.5266.5257257.5-6-2.283.612645570.470.69-118+1.7-1.2-11715.9+52,0090130.65
'26/10/21264265262263.5+1+0.381.141262810.450.33-24.80-5.23-30.116+32,004+6130.65
'26/10/20262264262262.5+0.5+0.190.76682520.270.18-9.9+4.1-5.86-11.716+12,001070.35
'26/10/19263263.5259262-5-1.871.692867230.390.75-133+0.65+5.84-12616-122,000070.35
'26/10/16268.5271266.5267-1.5-0.561.681383720.370.37-49-1.8-8.57-59.416.2+42,012-970.35
'26/10/15271271.5266268.5-4.5-1.652.012928320.350.78-57.3+3.92+14.8-38.616.3+52,008-3160.8
'26/10/14271276270273+5+1.872.241713140.550.47+23-0.35+6.18+28.816.3+182,003-3190.95
'26/10/13272.5273.5267268-6.5-2.372.372245430.410.6-108+4.72-3.67-10716.3+181,985+9221.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/12276276274274.5-1-0.360.731565110.310.43-45.2+3.92-0.14-41.416.4+81,967+5130.66
'26/10/08277277273275.5-1-0.361.451695270.320.46-210-13.5-34.516.5+111,959080.41
'26/10/07278278272.5276.5-1.5-0.541.982461,5900.150.68-3-0.15-12.7-15.816.6+31,948+180.41
'26/10/06278285.5276278+2+0.723.444006950.571.12-126+2.41+12.5-11116.6+171,945070.36
'26/10/05277277274276+1.5+0.551.091564650.340.43-37.1-1+1.15-3716.7-21,928070.36
'26/10/02272274.5270.5274.5+2.5+0.921.471389030.150.38+11+0.95-0.74+11.216.8-41,930070.36
'26/10/01273274.5270272001.651362630.520.37-28.70+0.42-28.316.8+101,934070.36
'26/09/30271.5272270272+1.5+0.550.74923600.250.25-30+2.45-0.2-27.816.8+81,924-470.36
'26/09/29270.5273.5268.5270.5+0.5+0.191.851604750.340.43-18.7+1.1-6.55-24.116.8+61,9160110.57
'26/09/24270271.5269.5270+1+0.370.74812060.390.22+3.57-0.55-5.04-2.0216.8-51,910-1110.58
'26/09/23271.5272.5269269-2.5-0.921.291517190.210.41-71.1+0.9-0.76-7116.8-71,915-7120.63
'26/09/22271273268.5271.5+1+0.371.661773450.510.48+38.6-43+0.82-3.5916.901,9220190.99
'26/09/21272.5272.5269.5270.5-0.5-0.181.111642980.550.44-510+10.7-40.316.9+51,922+10190.99
'26/09/18266271266271+6+2.261.892573100.830.69-36-0.55+2.05-34.516.9-61,917090.47
'26/09/17267.5269.5265265-1-0.381.691363500.390.36-530-0.65-53.617+51,923090.47
'26/09/16263.5267.5263.5266+4+1.531.531312720.480.35+2.84-0.320+2.5217+61,918090.47
'26/09/15266266.5262262-4-1.51.692468900.280.65-92.2+1.6-0.88-91.517-81,912090.47
'26/09/14266.5270264.5266-2.5-0.932.051418200.170.38-32.6+0.4-7.53-39.817.2-61,920090.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/11271271267268.5-4.5-1.651.473051,1600.260.82+103-89-11.6+2.7617.2-91,926090.47
'26/09/10278278273273-5-1.81.83081,2990.240.84-52.1+0.5+0.77-50.917+51,935090.47
'26/09/09279.5280276.5278+1+0.361.261908860.210.53+49.5-1.1+0.42+48.817.1+11,930090.47
'26/09/08281281276277-4-1.421.782847660.370.79-76+1.2+0.66-74.117-31,929090.47
'26/09/07284284280281-2-0.711.411534360.350.43-89.80-1.09-90.917.1+41,932090.47
'26/09/04284284.5281283+3+1.071.25782000.390.22+16.1-0.55-2.51+1317.2-31,928090.47
'26/09/03286286.5280280-4.5-1.582.282504010.620.71-137-1.1-1.44-14017.2-121,931090.47
'26/09/02285287284.5284.5-0.5-0.180.881132610.430.32-14.50-0.93-15.417.4-21,943090.46
'26/09/01283.5287.5283.5285+1+0.351.411807440.240.52-24-1.1-2.48-27.617.4+31,945+190.46
'26/08/31286288.5281.5284-2-0.72.451783760.470.51-140-45.5-59.517.5+101,942080.41
'26/08/28282287.5281.5286+4.5+1.62.132396240.380.68+40.80-3.45+37.317.5-31,932080.41
'26/08/27282.5284.5280281.5+1.5+0.541.611924170.460.54-25.6-1.8+0.72-26.717.4+81,935080.41
'26/08/26279282278280+2+0.721.441443180.450.4+9.34-0.55+0.01+8.817.401,927080.42
'26/08/25279279271278-1-0.362.874257010.611.17-1900-1.32-19117.4-31,927-180.42
'26/08/24282283279279-3.5-1.241.422044890.420.57-137-1-1.69-14017.6+111,930090.47
'26/08/21284.5285280.5282.5001.591493260.460.42-40.8+7-1.14-34.917.8-61,919-490.47
'26/08/20283.5286.5281.5282.5-1-0.351.762166010.360.61-66.5-2-0.83-69.317.9+51,9250130.68
'26/08/19280285.5279.5283.5+2.5+0.892.142453650.670.69+90.60-0.33+90.318-101,9200130.68
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/18285.5286.5281281-4.5-1.581.933345540.60.95-171-2-1.05-17417.8+531,930-1130.67
'26/08/17289.5289.5285.5285.5-4-1.381.381889650.190.54-41.30-10.9-52.218.1+241,877+4140.75
'26/08/14291294288289.5+1.5+0.522.082805930.470.81-60.70+7.14-53.618.2-151,853-3100.54
'26/08/13292292.5287.5288-0.5-0.171.733345780.580.97-70.2+21-1.92-51.118.2+81,8680130.7
'26/08/12286291286288.5+2+0.71.752564380.590.74+17.10-16.3+0.7618.4-71,860-1130.7
'26/08/11289290.5284.5286.5-2.5-0.872.083031,6600.180.87-122-1-4.34-12718.3+11,867-2140.75
'26/08/10284292283289+6.5+2.33.193926070.651.13+39.6-1+1.11+39.718.5+171,866+2160.86
'26/08/07295296282282.5-13.5-4.564.731,1541,9070.613.31-875-14.6-21.5-91118.4+921,849-1140.76
'26/08/06298298287.5296-11-3.583.426831,1470.62-271-13-60.2-34419.7+171,757+1150.85
'26/08/05311.5312.5304.5307+2+0.662.624132,8430.151.27+31.3-0.66-6.02+24.620.1+161,740-1140.8
'26/08/04302308301305+1+0.332.31443150.460.44-18.1-1+0.26-18.920.1-11,724-3150.87
'26/08/03296309.5296304+4+1.334.52357430.320.71+96-19.7+13.6+89.920.1-61,725-1181.04
'26/07/31302306295.5300+10.5+3.633.633715590.661.12-13.5+5+5.58-2.9320-111,7310191.1
'26/07/30280292.5279.5289.5+6.5+2.34.593655730.641.05+95.1-1-18.8+75.320-21,742+5191.09
'26/07/29295.5297.5278.5283-13.5-4.556.419772,3000.422.8-3620-74.6-43619.7+81,744+3140.8
'26/07/28301303296.5296.5-13.5-4.352.13831,2300.311.14-118+1-26.2-14320.6+121,7360110.63
'26/07/27309312.5306310+2+0.652.111072180.490.33-16.90+0.55-16.420.7+61,724-1110.64
'26/07/24309312.5307.5308-1.5-0.481.621803160.570.56-41.90-6.64-48.520.8-71,718-3120.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/23315315306.5309.5+0.5+0.162.751445660.250.45-20.80-0.24-21.120.8+121,725-8150.87
'26/07/22310313306309002.272875240.550.89-8.31-2.87-3.97-15.220.9-371,713-1231.34
'26/07/21303310300.5309+11+3.693.192674150.640.82-710+9.27-61.720.9-51,7500241.37
'26/07/20297.5303291298+2+0.684.053965510.721.17-78.7+0.63-3.87-8221-351,755+2241.37
'26/07/17305310296296-16.5-5.284.485491,1860.461.66-890-50.3-13921.1+311,790+3221.23
'26/07/16309.5312.5304312.5+3.5+1.132.751833240.570.57+5.130-1.78+3.3521.2-91,759+2191.08
'26/07/15309311.5306.5309+5+1.641.641412990.470.44-1.440+2.29+0.8521.2-81,7680170.96
'26/07/14311.5312294304-11-3.495.711,0732,0010.543.23-457+112-34.9-38021.2-351,776-2170.96
'26/07/13317.5317.5308315+2.5+0.83.043086470.480.96-710-5.8-76.821.9+221,811-1191.05
'26/07/09315319311312.5+2.5+0.812.583524700.751.11+11.5+27.5+12.7+51.622+21,789-3201.12
'26/07/08312.5315.5304310-2-0.643.694928550.581.52-45.50-43.5-89.122-131,787-4231.29
'26/07/07332332312312-18.5-5.66.055441,1000.491.74-91.6-0.55-23.6-11622.1+51,8000271.5
'26/07/06336.5338.5329.5330.5-8-2.362.665829530.611.94-105-1.1-33.2-14022.1-41,795-2271.5
'26/07/03349349337.5338.5-6-1.743.346461,1180.582.21-56.1-1.1+19.8-37.422.3-931,799+4291.61
'26/07/02324.5346319344.5+18.5+5.678.281,4172,2670.634.74+96.8+0.7+116+21322.4+181,892+2251.32
'26/07/01316328314326+15+4.824.58781,2000.732.83-71.4+16.1+21-34.322.2+1371,8740231.23
'26/06/30309.5316.5309311+6.5+2.132.464237050.61.32+67.8-47.7+8.03+28.222.3+201,737-1231.32
'26/06/29304310.5304304.5+0.5+0.162.144826410.751.48+72.4+17.4-134-44.722.2-161,717-9241.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/26312317304304-7.5-2.414.176041,1990.51.86-0.5-1-10.8-12.322.1-451,733+5331.9
'26/06/25321321310311.5-5.5-1.743.476701,1760.572.11+188-66-202-80.222.1+151,7780281.57
'26/06/24309.5320309.5317+8+2.593.47319750.752.31+276-74.6-2.45+19921.8+81,763-2281.59
'26/06/23319.5325.5309309-14.5-4.485.11,7182,7550.625.4+393-31.1+10.5+37221.4-2281,755+1301.71
'26/06/22334.5334.5318.5323.5-3.5-1.074.891,4532,1750.674.67+67.9-99.5-0.88-32.520.8-4831,983-86291.46
'26/06/18324328320.5327+11.5+3.652.381,0372,1710.483.36+304-143-16.3+14520.6-992,46601154.66
'26/06/17315.5317.5312315.5-3-0.941.733758900.421.18+39.5-82.5-12.5-55.620.2+22,56801154.48
'26/06/16321323.5315.5318.5-1.5-0.472.53509120.381.12+49.7-0.54-9.74+39.520.1+242,56601154.48
'26/06/15328328318320-3-0.933.13949460.421.27-15.80+5.07-10.720-172,542-41154.52
'26/06/12330330320.5323+5.5+1.732.993056450.470.99-29.3-1.54-4.61-35.420-52,55901194.65
'26/06/11321.5330.5311317.5-7.5-2.3165621,0890.521.8+127+1-13+11520.1-652,564-11194.64
'26/06/10344349.5325325-20-5.87.11,2062,1310.574.02+42.5-145-43.7-14619.9+322,629-51204.56
'26/06/09358359334345-23-6.256.791,8323,1550.586.29-171-106-13.9-29020.3+232,597-161254.81
'26/06/08354368348.5368-16-4.175.088571,2730.673.08+117-1.61-27.2+88.220.4-1042,574-121415.48
'26/06/05387.5398375.5384-4.5-1.165.791,1581,9030.614.47+38-2.68+4.95+40.320.2+1002,678+141535.71
'26/06/04385389.5375388.5-1.5-0.383.727401,4910.52.83-81.4-2.07-2.27-85.820.2+312,578+61395.39
'26/06/03373.5396.5370.5390+19.5+5.267.022,2732,9980.768.74+365-2.14+44.2+40720.3+2022,547+521335.22
'26/06/02364.5372360370.5+6.5+1.793.38711,1170.783.19+249-78.7+41.4+21223+802,3450813.45
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/01369369.5363364-5-1.361.765519880.562.01+175-12.1+8.52+17122.6-532,265-1813.58
'26/05/29370373365.5369-1-0.272.036561,0010.662.42+100-17.1-28.1+54.822.3+422,3180823.54
'26/05/28370381.5360370-2-0.545.781,4722,0140.735.47+237-33.7+42.3+24622.1-62,2760823.6
'26/05/27378.5378.5368372-5-1.332.797521,3250.572.8-49-3.68+3.5-49.221.8+122,282-1823.59
'26/05/26378381361.5377+4+1.075.231,8522,2450.826.89-244-1.07-11.7-25721.8+2012,270+7833.66
'26/05/25373378362.5373+6.5+1.774.231,3891,6200.865.11+341-1.6+51.4+39122.2-1822,069-1763.67
'26/05/22371.5374.5363.5366.5-3.5-0.952.975269730.541.94-49-1.07+1.03-4921.6+12,251-6773.42
'26/05/21358.5370358.5370+14.5+4.083.237921,0060.792.9-201+0.46+4.54-19621.7+1682,250-28833.69
'26/05/20357364354355.5-3-0.842.794647960.581.66-6+15.5-5.64+3.8222-132,082-211115.33
'26/05/19368.5368.5356.5358.5-7.5-2.053.285279550.551.9+92-2.4-18+71.622-672,095-171326.3
'26/05/18366373.5358.5366-8-2.144.018531,3250.643.11+198+1.66-33+16721.8-452,162-381496.89
'26/05/15385385373.5374-12-3.112.988401,4500.583.19+84+46.4-4.52+12621.5-502,207-91878.47
'26/05/14393397.5381.5386-3-0.774.119971,3660.733.86+334-2.71-35.4+29621.4-492,257-1001968.68
'26/05/13383.5396.5383.5389-2.5-0.643.327561,0810.72.96+263-14.6-16.7+23220.9-1082,306-5429612.8
'26/05/12387395380391.5+3.5+0.93.871,1171,5070.744.34+170-191+14.6-6.4420.5+272,414+235014.5
'26/05/11390392377.5388-7-1.773.671,0381,6620.624.01-286+44.7-21.2-26220.2+182,387+2634814.6
'26/05/08377.5403377395+17.5+4.646.893,3633,6800.9113.1+610+153-56.2+70720.6+1542,369+18232213.6
'26/05/07367.5377.5355377.5+34+9.96.552,6602,5731.039.95+742-5.05+11.9+74819.7+3032,215+1131406.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/06367369335.5343.5-9.5-2.699.491,7222,8440.615.96-40.2+158-40.7+77.518.5+301,912-15271.41
'26/05/05361.5371.5343353-10-2.757.853,1224,4540.711.1-578+307-29.3-30018.6-451,882+11422.23
'26/05/04350363350363+33+103.942,3193,2080.728.34+1.12+168-6.98+16219.4+2251,927+11311.61
'26/04/30330334.5319330+2+0.614.731,8505,9880.316.07-158+254-25+70.519.4-61,702+1201.18
'26/04/29298.5332.5292.5328+25+8.2513.22,9574,2760.699.33+53+87-3.83+13619.6+2561,708+3191.11
'26/04/28295.5305290303+8+2.715.082,1615,5070.396.48-208+99+38.8-70.119.5+561,4520161.1
'26/04/27270.5296266.5295+25.5+9.4610.92,6903,5230.767.68+257+38+14.7+31019.8+3891,396+9161.15
'26/04/24272.5274265269.5+0.5+0.193.354811,4380.331.3+390-5.88+33.119.4+11,007+170.7
'26/04/23276.5278264.5269-5.5-24.929561,9850.482.58+81.50+7.46+8919.3+361,006060.6
'26/04/22273.5276.5272274.5+1+0.371.654146180.671.13+1300-2.13+12819.2+26970060.62
'26/04/21273.5275269273.5002.194308370.511.17+27-31-1.21-5.2119+14944+160.64
'26/04/20275276271.5273.5001.654248850.481.16+124-30-7.28+86.718.9-16930+150.54
'26/04/17266.5273.5266.5273.5+7+2.632.635509100.61.49+248-1+4.14+25118.7-17946040.42
'26/04/16278279.5263266.5-8-2.916.012,0833,3580.625.61-715-1-260-97618.3+116963+440.42
'26/04/15293296291.5291.5-0.5-0.171.541,1911,9560.613.5-190+28.3+9.3419.4-17847000
'26/04/14294.5295289.5292+0.5+0.171.895911,0590.561.73-710+12.4-58.619.4+1864000
'26/04/13290292.5289291.5+1+0.341.23797980.481.1+45.10+16.2+61.319.6+1863000
'26/04/10296296290290.5-1-0.342.063899700.41.14-440+0.44-43.619.5+11862-400
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/09295.5297288.5291.5-1.5-0.512.95952,4990.241.74+66.2+20-1.92+84.219.6-72851040.47
'26/04/08292300.5289.5293+2+0.693.781,0371,6640.623.04+2950-3.42+29219.4-112925040.43
'26/04/07281295280.5291+11.5+4.115.196919380.742+390+8.74+47.719-311,037040.39
'26/04/02282283278.5279.5-2.5-0.891.63276050.540.92-950+1.39-93.618.9-211,068-240.37
'26/04/01276.5285275282+12+4.443.72924720.620.82-8.960+15.9+6.919-111,089060.55
'26/03/31278279269.5270-8.5-3.053.415338900.61.46-1560-0.76-15719.1-751,100060.55
'26/03/30279.5280.5276278.5-6-2.111.583659980.371.01-1010-4.13-10519.3-461,175060.51
'26/03/27281285.5280.5284.5-1.5-0.521.753161,1930.260.89-630-2.84-65.819.4-91,221060.49
'26/03/26291305286286-2.5-0.876.591,1034,4140.253.26-1540+17.1-13719.5+151,230-1260.49
'26/03/25289291.5288.5288.5001.042624710.560.76+56-5-2.31+48.719.8-61,215-7181.48
'26/03/24293.5295286288.5-1.5-0.523.13631,2090.31.06-1160-7.26-12319.7-61,221-11252.05
'26/03/23285.5294285.5290-3-1.022.94427180.621.29-40+0.35-3.6519.9+251,2270362.93
'26/03/20297.5305.5292293-3-1.014.569023,6820.242.69+760+65.2+14119.9-31,202+12363
'26/03/19292297.5291296+3+1.022.227001,7880.392.06+227-130+29.4+12619.8-651,205+8241.99
'26/03/18291296291293+2.5+0.861.723418590.41+930+14.9+10819.2-101,270+7161.26
'26/03/17287296285290.5+6.5+2.293.875041,0450.481.47+1560+16+17219+551,280-190.7
'26/03/16290293284284-4.5-1.563.125766800.851.65+540+32.9+86.918.8+111,225-1100.82
'26/03/13287290.5286288.5+1.5+0.521.576268670.721.8+3350+15.8+35118.7-381,2140110.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/12286295.5283.5287+0.5+0.174.199593,2240.32.78+305-324+16.3-2.718.2-401,2520110.88
'26/03/11276295276286.5+5+1.786.751,2243,7800.323.52+320-97+30.5+25317.7-51,292+2110.85
'26/03/10276289.5276281.5+8.5+3.114.958931,0850.822.52+127+40-1.09+16617.2-4581,297-290.69
'26/03/09254275.5253273-7.5-2.678.021,2141,4780.823.22+5490-51.1+49817-2501,755-22110.63
'26/03/06285.5285.5275280.5-11.5-3.943.61,0121,6020.632.83-3050-24.4-32916.2-982,005+20331.65
'26/03/05289292.5285.5292+10.5+3.732.495718670.661.66+33-7+21.9+47.916.6+692,103+3130.62
'26/03/04286286275281.5-8-2.763.87261,9420.372.04+1010-15.1+85.916.6-522,034-4100.49
'26/03/03293301289289.5-3-1.034.16571,4870.441.93+970-14.3+82.816.4-122,0860140.67
'26/03/02287298287292.5-3-1.023.725292,9690.181.55+14-1+3.16+16.216.2-732,0980140.67
'26/02/26300.5305294.5295.5-10.5-3.433.431,1314,3980.263.38-1560+4.88-15116.2+222,171-4140.64
'26/02/25281307.5277.5306+25.5+9.0910.71,9254,4700.435.71-1360+52.2-83.616.4+6832,149+4180.84
'26/02/24283283277280.5-2.5-0.882.125881,8670.311.64+18-40-5.77-27.816.5-331,466-12140.95
'26/02/23286288275283-2.5-0.884.558643,5940.242.42+1060+11+11716.5-541,499+13261.73
'26/02/11293297284.5285.5-1-0.354.361,36612,0760.113.97+28+15+7.93+5116.3+391,555-1130.84
'26/02/10290297282286.5+0.5+0.175.242,26112,7390.186.53+87-7+13.5+93.516.3+151,5160140.92
'26/02/09272290269286+22+8.337.952,9235,8630.58.22+478+129+32.7+64016.1-961,501+5140.93
'26/02/06258264253264+5+1.934.255481,0390.531.42-4.9+10+2.48+7.5815.3+431,597090.56
'26/02/05257.5268257259+1.5+0.584.278312,7060.312.18+360+12+4815.3+1231,554-590.58
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/04260260.5257.5257.5-4-1.531.153111,2490.250.8-50.90-12-62.915.2+191,4310140.98
'26/02/03251.5262251.5261.5+12.5+5.024.221,1831,7650.673.06+4730+36.7+51015.3+1131,4120140.99
'26/02/02248250246249001.612073380.610.51+3.010+6.38+9.3914.5-121,2990141.08
'26/01/30250.5252248249-1.5-0.61.62461,5530.160.61-47+4+8.99-3414.4-21,3110141.07
'26/01/29253.5254248.5250.5-3-1.182.172582,1820.120.65-320+16.1-15.914.4-491,3130141.07
'26/01/28254.5256252253.5+1.5+0.61.592656570.40.67-120+13.8+1.8314.5+51,362-5141.03
'26/01/27251252249.5252+1+0.412574260.60.64-15-9-1.81-25.814.5-41,3570191.4
'26/01/26257259.5250.5251-6-2.333.54605,0740.091.16-1670-5.73-17314.5-231,361-2191.4
'26/01/23260261255257+1+0.392.347901,3790.572.03-1+50-12.9+36.114.6-71,3840211.52
'26/01/22249256248.5256+10.5+4.283.059352,2400.422.37+312+50+39.2+40114.6+831,391+1211.51
'26/01/21249.5249.5245.5245.5-4-1.61.62153830.560.53-310-3.09-34.114.1+131,308+5201.53
'26/01/20249.5249.5247.5249.5+0.5+0.20.81639030.180.41+8.950-3+5.9414.2-11,295-5151.16
'26/01/19249.5251249249+0.5+0.20.82754420.620.69+101-10+99.714.1-171,296+1201.54
'26/01/16250251247.5248.5-1-0.41.42574230.610.64+260-8.83+17.214+121,3130191.45
'26/01/15248.5250248249.5+1+0.40.82116930.310.53+500+9.65+59.613.9+11,3010191.46
'26/01/14247.5250.5246.5248.5+1.5+0.611.622998750.340.74+1290+1.57+13113.8-281,300-7191.46
'26/01/13250250.5246247-1.5-0.61.812294790.480.57-210+1.2-19.813.6+111,328-4261.96
'26/01/12249.5250.5246.5248.5001.612261,5930.140.56-62.80+0.15-62.713.7+11,3170302.28
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/09251253.5248.5248.5+1+0.42.025461,0170.541.37+190-11.7+7.2713.8-81,3160302.28
'26/01/08245.5248.5244.5247.5+2+0.811.633346900.480.82+910-7.72+83.313.7+291,324+11302.27
'26/01/07243.5245.5241245.5+3+1.241.862451,2490.20.6-20+66+7.14+53.113.5+131,295+1191.47
'26/01/06240.5243.5239242.5+2.5+1.041.882363780.620.57+140+4.57+18.613.6-311,2820181.4
'26/01/05246246239240-3-1.232.883768440.450.91-186-24+2.78-20713.4+361,313-13181.37
'26/01/02245246243243-1-0.411.231705820.290.42-460-0.84-46.813.7+201,277+3312.43
'25/12/31243.5245.5243.5244+0.5+0.210.821402680.520.34+33-20.8-2.3+9.8613.7+51,257-3282.23
'25/12/30244244.5242.5243.5-0.5-0.20.821312360.550.32+11-21-3.51-13.513.7+11,252-3312.48
'25/12/29247248244244-3-1.211.622263,0070.080.56-30-22+1.11-50.913.7+41,2510342.72
'25/12/26249.5250.5247247001.422661,2580.210.66+280-8.35+19.713.7-241,2470342.73
'25/12/24247.5249.5247247001.011763150.560.44+80+0.02+8.0213.7-151,271+3342.68
'25/12/23248250246247+1.5+0.611.633006020.50.74+1100-9.21+10113.6-171,286+23312.41
'25/12/22244247242.5245.5+3.5+1.451.862294580.50.56+117-1+9.26+12513.5-101,303080.61
'25/12/19243243.5242242000.621482140.690.36+700-1.27+68.713.3-201,313080.61
'25/12/18241243240.5242-1-0.411.031022420.420.25+6.130-2.82+3.3113.2-111,333080.6
'25/12/17242243.5241243+1+0.411.031092100.520.26+140+4.92+18.913.2-101,344080.6
'25/12/16243243239242-1-0.411.651413040.470.34+14-0.9-8.54+4.5513.2-21,354080.59
'25/12/15239.5244.5239243+1+0.412.271392050.680.34+420+0.46+42.513.1-51,356-580.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/12244.5245241242-2.5-1.021.641831,8930.10.44-980-5.01-10313-191,3610130.96
'25/12/11246246.5243244.5-1-0.411.433105970.520.76-107+113-14.4-8.3613.1-61,380-4130.94
'25/12/10245248244.5245.5+2+0.821.444931,3930.351.21+89.7-0.64+8.66+97.713.3-181,386-1171.23
'25/12/09243244241.5243.5+4.5+1.881.053746870.550.91+600-0.33+59.713.1+31,404+5181.28
'25/12/08237241.5237239+1.5+0.631.891742870.610.42+33-23+4.5+14.513+11,401-4130.93
'25/12/05237.5239.5236.5237.5-0.5-0.211.261952870.680.46-470-8.3-55.312.9+11,400+4171.21
'25/12/04240242238238-0.5-0.211.681317570.170.31-170+2.82-14.213+31,3990130.93
'25/12/03240241238.5238.5+1.5+0.631.051294610.280.31+410+0.84+41.813-31,3960130.93
'25/12/02242.5243.5237237-3.5-1.462.72104070.520.5-44.70+1.41-43.312.9+241,399-1130.93
'25/12/01243244.5240240.5-1-0.411.862023030.670.49-180+0.52-17.512.9-141,3750141.02
'25/11/28243244.5241.5241.5+0.5+0.211.241785230.340.43+27.5+24-6.41+45.112.9-41,3890141.01
'25/11/27242244.5241241+1+0.421.463244490.720.79+300+4.72+34.712.9-21,393-24141.01
'25/11/26240242240240+1.5+0.630.841423210.440.34+560-0.19+55.812.8-51,395-5382.72
'25/11/25240.5240.5238238.5+1+0.421.051092350.460.26+20-0.1+1.912.7-41,4000433.07
'25/11/24238.5241.5237.5237.5-1.5-0.631.671541,2480.120.37-85+23-0.32-62.312.7-21,4040433.06
'25/11/21238244236239-4-1.653.295211,7190.31.25-18+9-33.7-42.712.8-101,406-3433.06
'25/11/20240245237.5243+12+5.193.257431,1000.681.8+163+6+8.48+17712.7-31,416+13463.25
'25/11/19229236.5229231+2+0.873.283413900.870.79-72+8.36+12-51.612.4-101,419-2332.33
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/18233235229229-4-1.722.582915660.510.67-600+45.3-14.712.5+41,429+1352.45
'25/11/17238.5238.5233233-5.5-2.312.314161,2690.330.97-163-1+18.7-14512.5+241,4250342.39
'25/11/14234.5239.5233238.5+1.5+0.632.741824090.440.43+15+13-0.92+27.112.7+181,401+1342.43
'25/11/13243.5243.5236237-6-2.473.096681,7700.381.59-272+10+57-20512.6-41,383-11332.39
'25/11/12242.5245.5242243+0.5+0.211.442964370.680.72+25+11+31.6+67.613-151,3870443.17
'25/11/11241.5244241.5242.5+1+0.411.043161,9100.170.77-34+1+13.7-19.312.9-311,402+1443.14