| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 35.55 | +1.95 | +5.49% | 7.03% | 36.5 | 38.05 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | 1.89 | 138.9 | -3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,843 | 1.34億 | 2,429 | 1.6張/筆 | 34.92元 | +2.55 (+7.73%) | 連漲連跌: 連5漲 ( +6.55元 / +21.16%) 財報評分: 最新40分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,053 | 1,602 | -549 | 買→賣 | 14,476 | 4.43% | 25,328 | 22,733 | +2,595 | 0.79% | 金額(元) | 3,901萬 | 5,935萬 | -2,034萬 | - | - | 6.85億 | 6.27億 | +5,850萬 | - | 投信 | 張數 | 74 | 0 | +74 | 連99無→2買 | - | - | 148 | 0 | +148 | 0.05% | 金額(元) | 274萬 | 0 | +274萬 | - | - | 533萬 | 0 | +533萬 | - | 自營商 | 張數 | 0 | 4 | -4 | 連3買→2賣 | - | - | 476 | 271 | +205 | 0.06% | 金額(元) | 0 | 14.8萬 | -14.8萬 | - | - | 1,210萬 | 749萬 | +461萬 | - | 總計 | 張數 | 1,127 | 1,606 | -479 | 買→賣 | - | - | 25,952 | 23,004 | +2,948 | 0.9% | 金額(元) | 4,175萬 | 5,950萬 | -1,774萬 | - | - | 7.03億 | 6.34億 | +6,843萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,053 | 1,602 | -549 | 買→賣 | - | - | 25,328 | 22,733 | +2,595 | 0.79% | 金額(元) | 3,901萬 | 5,935萬 | -2,034萬 | - | - | 6.85億 | 6.27億 | +5,850萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,053 | 1,602 | -549 | 買→賣 | 14,476 | 4.43% | 25,328 | 22,733 | +2,595 | 0.79% | 金額(元) | 3,901萬 | 5,935萬 | -2,034萬 | - | - | 6.85億 | 6.27億 | +5,850萬 | - | 投信 | 合計 | 張數 | 74 | 0 | +74 | 連99無→2買 | - | - | 148 | 0 | +148 | 0.05% | 金額(元) | 274萬 | 0 | +274萬 | - | - | 533萬 | 0 | +533萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 4 | -4 | 連3買→2賣 | - | - | 476 | 271 | +205 | 0.06% | 金額(元) | 0 | 14.8萬 | -14.8萬 | - | - | 1,210萬 | 749萬 | +461萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 連3買→2賣 | - | - | 476 | 271 | +205 | 0.06% | 金額(元) | 0 | 14.8萬 | -14.8萬 | - | - | 1,210萬 | 749萬 | +461萬 | - | 總計 | 張數 | 1,127 | 1,606 | -479 | 買→賣 | - | - | 25,952 | 23,004 | +2,948 | 0.9% | 金額(元) | 4,175萬 | 5,950萬 | -1,774萬 | - | - | 7.03億 | 6.34億 | +6,843萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.82 (2,475) | 35.31 (3,014) | 33.87 (5,001) | 32.52 (7,975) | 30.94 (1.26萬) | 27.67 (2.3萬) | 25.68 (3.12萬) | 24.66 (3.47萬) | 23.4 (3.64萬) | 21.86 (4.51萬) | 22.21 (13.1萬) | 21.22 (15.8萬) | 27.06 (2.53萬) | 每股賣出均價 (累計賣張) | 36.33 (2,420) | 35.3 (3,490) | 34.09 (5,229) | 32.79 (7,846) | 31.15 (1.29萬) | 28.29 (2.06萬) | 26.07 (2.83萬) | 25.27 (3.06萬) | 23.52 (3.2萬) | 21.97 (3.92萬) | 21.06 (12.7萬) | 20.38 (15.3萬) | 27.57 (2.27萬) | 買賣超張數 (佔發行量) | +55 (0.02%) | -476 (0.15%) | -228 (0.07%) | +129 (0.04%) | -356 (0.11%) | +2,452 (0.75%) | +2,880 (0.88%) | +4,131 (1.27%) | +4,450 (1.36%) | +5,868 (1.8%) | +4,059 (1.24%) | +4,333 (1.33%) | +2,595 (0.79%) | 買賣超金額 (佔成交額) | +75.1萬 (0.26%) | -1,676萬 (4.47%) | -885萬 (1.67%) | +203萬 (0.26%) | -1,378萬 (1.11%) | +5,506萬 (2.89%) | +6,304萬 (2.45%) | +8,324萬 (2.76%) | +1億 (3.13%) | +1.24億 (3.11%) | +2.36億 (1.43%) | +2.21億 (0.85%) | +5,850萬 (2.84%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 34.92 (74) | 34.92 (74) | 34.92 (74) | 33.48 (84) | 35.98 (148) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.05 (37) | - (0) | 買賣超張數 (佔發行量) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +74 (0.02%) | +74 (0.02%) | +74 (0.02%) | +47 (0.01%) | +148 (0.05%) | 買賣超金額 (佔成交額) | +533萬 (1.81%) | +533萬 (1.42%) | +533萬 (1%) | +533萬 (0.67%) | +533萬 (0.43%) | +533萬 (0.28%) | +533萬 (0.21%) | +533萬 (0.18%) | +258萬 (0.08%) | +258萬 (0.06%) | +258萬 (0.02%) | +200萬 (0.01%) | +533萬 (0.26%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.98 (7) | 32.13 (21) | 30.77 (56) | 28.35 (212) | 25.72 (448) | 24.59 (577) | 22.51 (729) | 19.37 (1,065) | 18.52 (1,542) | 20.03 (2,938) | 19.53 (4,839) | 25.42 (476) | 每股賣出均價 (累計賣張) | 35.42 (17) | 35.28 (18) | 34.48 (23) | 31.72 (70) | 30.36 (181) | 28.94 (226) | 26.59 (314) | 22.62 (463) | 19.27 (687) | 17.65 (1,148) | 20.27 (2,745) | 19.42 (4,655) | 27.64 (271) | 買賣超張數 (佔發行量) | -17 (0.01%) | -11 (0%) | -2 (0%) | -14 (0%) | +31 (0.01%) | +222 (0.07%) | +263 (0.08%) | +266 (0.08%) | +378 (0.12%) | +394 (0.12%) | +193 (0.06%) | +184 (0.06%) | +205 (0.06%) | 買賣超金額 (佔成交額) | -60.2萬 (0.21%) | -40.4萬 (0.11%) | -11.8萬 (0.02%) | -49.7萬 (0.06%) | +51.4萬 (0.04%) | +498萬 (0.26%) | +583萬 (0.23%) | +593萬 (0.2%) | +738萬 (0.23%) | +829萬 (0.21%) | +320萬 (0.02%) | +411萬 (0.02%) | +461萬 (0.22%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.83 (2,623) | 35.34 (3,169) | 33.93 (5,170) | 32.57 (8,179) | 30.95 (1.29萬) | 27.69 (2.36萬) | 25.71 (3.19萬) | 24.67 (3.56萬) | 23.31 (3.76萬) | 21.77 (4.67萬) | 22.17 (13.4萬) | 21.18 (16.3萬) | 27.08 (2.6萬) | 每股賣出均價 (累計賣張) | 36.32 (2,437) | 35.3 (3,508) | 34.09 (5,252) | 32.79 (7,916) | 31.14 (1.31萬) | 28.3 (2.08萬) | 26.07 (2.86萬) | 25.23 (3.1萬) | 23.43 (3.27萬) | 21.85 (4.03萬) | 21.04 (13萬) | 20.35 (15.8萬) | 27.57 (2.3萬) | 買賣超張數 (佔發行量) | +186 (0.06%) | -339 (0.1%) | -82 (0.03%) | +263 (0.08%) | -177 (0.05%) | +2,822 (0.86%) | +3,291 (1.01%) | +4,545 (1.39%) | +4,901 (1.5%) | +6,335 (1.94%) | +4,326 (1.32%) | +4,564 (1.4%) | +2,948 (0.9%) | 買賣超金額 (佔成交額) | +547萬 (1.87%) | -1,184萬 (3.16%) | -364萬 (0.69%) | +686萬 (0.86%) | -794萬 (0.64%) | +6,536萬 (3.43%) | +7,420萬 (2.89%) | +9,450萬 (3.14%) | +1.1億 (3.44%) | +1.35億 (3.39%) | +2.42億 (1.46%) | +2.27億 (0.87%) | +6,843萬 (3.32%) |
目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.82 (2,475) | 35.31 (3,014) | 33.87 (5,001) | 32.52 (7,975) | 30.94 (1.26萬) | 27.67 (2.3萬) | 25.68 (3.12萬) | 24.66 (3.47萬) | 23.4 (3.64萬) | 21.86 (4.51萬) | 22.21 (13.1萬) | 21.9 (13.7萬) | 27.06 (2.53萬) | 每股賣出均價 (累計賣張) | 36.33 (2,420) | 35.3 (3,490) | 34.09 (5,229) | 32.79 (7,846) | 31.15 (1.29萬) | 28.29 (2.06萬) | 26.07 (2.83萬) | 25.27 (3.06萬) | 23.52 (3.2萬) | 21.97 (3.92萬) | 21.06 (12.7萬) | 20.82 (13.1萬) | 27.57 (2.27萬) | 買賣超張數 (佔發行量) | +55 (0.02%) | -476 (0.15%) | -228 (0.07%) | +129 (0.04%) | -356 (0.11%) | +2,452 (0.75%) | +2,880 (0.88%) | +4,131 (1.27%) | +4,450 (1.36%) | +5,868 (1.8%) | +4,059 (1.24%) | +5,347 (1.64%) | +2,595 (0.79%) | 買賣超金額 (佔成交額) | +75.1萬 (0.26%) | -1,676萬 (4.47%) | -885萬 (1.67%) | +203萬 (0.26%) | -1,378萬 (1.11%) | +5,506萬 (2.89%) | +6,304萬 (2.45%) | +8,324萬 (2.76%) | +1億 (3.13%) | +1.24億 (3.11%) | +2.36億 (1.43%) | +2.59億 (1%) | +5,850萬 (2.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.82 (2,475) | 35.31 (3,014) | 33.87 (5,001) | 32.52 (7,975) | 30.94 (1.26萬) | 27.67 (2.3萬) | 25.68 (3.12萬) | 24.66 (3.47萬) | 23.4 (3.64萬) | 21.86 (4.51萬) | 22.21 (13.1萬) | 21.22 (15.8萬) | 27.06 (2.53萬) | 每股賣出均價 (累計賣張) | 36.33 (2,420) | 35.3 (3,490) | 34.09 (5,229) | 32.79 (7,846) | 31.15 (1.29萬) | 28.29 (2.06萬) | 26.07 (2.83萬) | 25.27 (3.06萬) | 23.52 (3.2萬) | 21.97 (3.92萬) | 21.06 (12.7萬) | 20.38 (15.3萬) | 27.57 (2.27萬) | 買賣超張數 (佔發行量) | +55 (0.02%) | -476 (0.15%) | -228 (0.07%) | +129 (0.04%) | -356 (0.11%) | +2,452 (0.75%) | +2,880 (0.88%) | +4,131 (1.27%) | +4,450 (1.36%) | +5,868 (1.8%) | +4,059 (1.24%) | +4,333 (1.33%) | +2,595 (0.79%) | 買賣超金額 (佔成交額) | +75.1萬 (0.26%) | -1,676萬 (4.47%) | -885萬 (1.67%) | +203萬 (0.26%) | -1,378萬 (1.11%) | +5,506萬 (2.89%) | +6,304萬 (2.45%) | +8,324萬 (2.76%) | +1億 (3.13%) | +1.24億 (3.11%) | +2.36億 (1.43%) | +2.21億 (0.85%) | +5,850萬 (2.84%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 34.92 (74) | 34.92 (74) | 34.92 (74) | 33.48 (84) | 35.98 (148) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.05 (37) | - (0) | 買賣超張數 (佔發行量) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +74 (0.02%) | +74 (0.02%) | +74 (0.02%) | +47 (0.01%) | +148 (0.05%) | 買賣超金額 (佔成交額) | +533萬 (1.81%) | +533萬 (1.42%) | +533萬 (1%) | +533萬 (0.67%) | +533萬 (0.43%) | +533萬 (0.28%) | +533萬 (0.21%) | +533萬 (0.18%) | +258萬 (0.08%) | +258萬 (0.06%) | +258萬 (0.02%) | +200萬 (0.01%) | +533萬 (0.26%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.98 (7) | 32.13 (21) | 30.77 (56) | 28.35 (212) | 25.72 (448) | 24.59 (577) | 22.51 (729) | 19.37 (1,065) | 18.52 (1,542) | 20.02 (2,933) | 19.48 (4,729) | 25.42 (476) | 每股賣出均價 (累計賣張) | 35.42 (17) | 35.28 (18) | 34.48 (23) | 31.72 (70) | 30.36 (181) | 28.94 (226) | 26.59 (314) | 22.62 (463) | 19.27 (687) | 17.65 (1,148) | 20.26 (2,740) | 19.39 (4,537) | 27.64 (271) | 買賣超張數 (佔發行量) | -17 (0.01%) | -11 (0%) | -2 (0%) | -14 (0%) | +31 (0.01%) | +222 (0.07%) | +263 (0.08%) | +266 (0.08%) | +378 (0.12%) | +394 (0.12%) | +193 (0.06%) | +192 (0.06%) | +205 (0.06%) | 買賣超金額 (佔成交額) | -60.2萬 (0.21%) | -40.4萬 (0.11%) | -11.8萬 (0.02%) | -49.7萬 (0.06%) | +51.4萬 (0.04%) | +498萬 (0.26%) | +583萬 (0.23%) | +593萬 (0.2%) | +738萬 (0.23%) | +829萬 (0.21%) | +319萬 (0.02%) | +415萬 (0.02%) | +461萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (5) | 25.83 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (5) | 24.19 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,864 (0%) | +9,871 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.98 (7) | 32.13 (21) | 30.77 (56) | 28.35 (212) | 25.72 (448) | 24.59 (577) | 22.51 (729) | 19.37 (1,065) | 18.52 (1,542) | 20.03 (2,938) | 19.53 (4,839) | 25.42 (476) | 每股賣出均價 (累計賣張) | 35.42 (17) | 35.28 (18) | 34.48 (23) | 31.72 (70) | 30.36 (181) | 28.94 (226) | 26.59 (314) | 22.62 (463) | 19.27 (687) | 17.65 (1,148) | 20.27 (2,745) | 19.42 (4,655) | 27.64 (271) | 買賣超張數 (佔發行量) | -17 (0.01%) | -11 (0%) | -2 (0%) | -14 (0%) | +31 (0.01%) | +222 (0.07%) | +263 (0.08%) | +266 (0.08%) | +378 (0.12%) | +394 (0.12%) | +193 (0.06%) | +184 (0.06%) | +205 (0.06%) | 買賣超金額 (佔成交額) | -60.2萬 (0.21%) | -40.4萬 (0.11%) | -11.8萬 (0.02%) | -49.7萬 (0.06%) | +51.4萬 (0.04%) | +498萬 (0.26%) | +583萬 (0.23%) | +593萬 (0.2%) | +738萬 (0.23%) | +829萬 (0.21%) | +320萬 (0.02%) | +411萬 (0.02%) | +461萬 (0.22%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.83 (2,623) | 35.34 (3,169) | 33.93 (5,170) | 32.57 (8,179) | 30.95 (1.29萬) | 27.69 (2.36萬) | 25.71 (3.19萬) | 24.67 (3.56萬) | 23.31 (3.76萬) | 21.77 (4.67萬) | 22.17 (13.4萬) | 21.18 (16.3萬) | 27.08 (2.6萬) | 每股賣出均價 (累計賣張) | 36.32 (2,437) | 35.3 (3,508) | 34.09 (5,252) | 32.79 (7,916) | 31.14 (1.31萬) | 28.3 (2.08萬) | 26.07 (2.86萬) | 25.23 (3.1萬) | 23.43 (3.27萬) | 21.85 (4.03萬) | 21.04 (13萬) | 20.35 (15.8萬) | 27.57 (2.3萬) | 買賣超張數 (佔發行量) | +186 (0.06%) | -339 (0.1%) | -82 (0.03%) | +263 (0.08%) | -177 (0.05%) | +2,822 (0.86%) | +3,291 (1.01%) | +4,545 (1.39%) | +4,901 (1.5%) | +6,335 (1.94%) | +4,326 (1.32%) | +4,564 (1.4%) | +2,948 (0.9%) | 買賣超金額 (佔成交額) | +547萬 (1.87%) | -1,184萬 (3.16%) | -364萬 (0.69%) | +686萬 (0.86%) | -794萬 (0.64%) | +6,536萬 (3.43%) | +7,420萬 (2.89%) | +9,450萬 (3.14%) | +1.1億 (3.44%) | +1.35億 (3.39%) | +2.42億 (1.46%) | +2.27億 (0.87%) | +6,843萬 (3.32%) |
目前股價 37.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37.5 | +1.95 | +5.49 | 4,301 | 1,053 | 1,602 | -549 | | | 74 | 0 | +74 | 0 | 4 | -4 | 1,127 | 1,606 | -479 | '24/04/25 | 35.55 | +2.55 | +7.73 | 3,843 | 1,422 | 818 | +604 | 14,476 | 4.43 | 74 | 0 | +74 | 0 | 13 | -13 | 1,496 | 831 | +665 | '24/04/24 | 33 | +0.6 | +1.85 | 2,469 | 539 | 1,070 | -531 | 13,782 | 4.22 | 0 | 0 | 0 | 7 | 1 | +6 | 546 | 1,071 | -525 | '24/04/23 | 32.4 | +1.05 | +3.35 | 1,959 | 964 | 516 | +448 | 14,235 | 4.35 | 0 | 0 | 0 | 8 | 0 | +8 | 972 | 516 | +456 | '24/04/22 | 31.35 | +0.4 | +1.29 | 2,958 | 1,023 | 1,223 | -200 | 13,941 | 4.26 | 0 | 0 | 0 | 6 | 5 | +1 | 1,029 | 1,228 | -199 | '24/04/19 | 30.95 | -0.05 | -0.16 | 2,224 | 744 | 760 | -16 | 13,947 | 4.27 | 0 | 0 | 0 | 2 | 23 | -21 | 746 | 783 | -37 | '24/04/18 | 31 | +1.05 | +3.51 | 2,061 | 673 | 690 | -17 | 13,963 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 673 | 691 | -18 | '24/04/17 | 29.95 | +0.55 | +1.87 | 842 | 206 | 438 | -232 | 13,978 | 4.28 | 0 | 0 | 0 | 0 | 6 | -6 | 206 | 444 | -238 | '24/04/16 | 29.4 | -0.9 | -2.97 | 1,955 | 576 | 494 | +82.3 | 14,210 | 4.35 | 0 | 0 | 0 | 21 | 7 | +14 | 597 | 501 | +96.3 | '24/04/15 | 30.3 | +0.4 | +1.34 | 1,607 | 774 | 235 | +539 | 14,127 | 4.32 | 0 | 0 | 0 | 12 | 10 | +2 | 786 | 245 | +541 | '24/04/12 | 29.9 | -1 | -3.24 | 2,496 | 543 | 924 | -381 | 13,483 | 4.12 | 0 | 0 | 0 | 27 | 17 | +10 | 570 | 941 | -371 | '24/04/11 | 30.9 | +1.05 | +3.52 | 2,816 | 978 | 997 | -19 | 13,737 | 4.2 | 0 | 0 | 0 | 8 | 47 | -39 | 986 | 1,044 | -58 | '24/04/10 | 29.85 | +1.15 | +4.01 | 2,944 | 472 | 920 | -448 | 13,756 | 4.21 | 0 | 0 | 0 | 2 | 2 | 0 | 474 | 922 | -448 | '24/04/09 | 28.7 | +1.15 | +4.17 | 1,643 | 418 | 456 | -38 | 14,204 | 4.34 | 0 | 0 | 0 | 4 | 32 | -28 | 422 | 488 | -66 | '24/04/08 | 27.55 | +1.15 | +4.36 | 925 | 275 | 221 | +54 | 14,172 | 4.33 | 0 | 0 | 0 | 0 | 6 | -6 | 275 | 227 | +48 | '24/04/03 | 26.4 | -0.35 | -1.31 | 713 | 134 | 392 | -258 | 14,113 | 4.32 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 392 | -257 | '24/04/02 | 26.75 | +0.65 | +2.49 | 1,026 | 377 | 233 | +144 | 14,364 | 4.39 | 0 | 0 | 0 | 105 | 0 | +105 | 482 | 233 | +249 | '24/04/01 | 26.1 | +0.85 | +3.37 | 913 | 545 | 232 | +313 | 14,221 | 4.35 | 0 | 0 | 0 | 0 | 6 | -6 | 545 | 238 | +307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.25 | -0.45 | -1.75 | 885 | 157 | 491 | -334 | 13,908 | 4.25 | 0 | 0 | 0 | 3 | 1 | +2 | 160 | 492 | -332 | '24/03/28 | 25.7 | +0.45 | +1.78 | 1,314 | 693 | 211 | +482 | 14,249 | 4.36 | 0 | 0 | 0 | 6 | 0 | +6 | 699 | 211 | +488 | '24/03/27 | 25.25 | +0.4 | +1.61 | 1,136 | 594 | 126 | +468 | 13,766 | 4.21 | 0 | 0 | 0 | 28 | 1 | +27 | 622 | 127 | +495 | '24/03/26 | 24.85 | +0.25 | +1.02 | 1,229 | 745 | 139 | +606 | 13,298 | 4.07 | 0 | 0 | 0 | 33 | 0 | +33 | 778 | 139 | +639 | '24/03/25 | 24.6 | +0.3 | +1.23 | 644 | 287 | 88 | +199 | 12,692 | 3.88 | 0 | 0 | 0 | 27 | 1 | +26 | 314 | 89 | +225 | '24/03/22 | 24.3 | -0.2 | -0.82 | 308 | 33 | 157 | -124 | 12,493 | 3.82 | 0 | 0 | 0 | 2 | 2 | 0 | 35 | 159 | -124 | '24/03/21 | 24.5 | +0.7 | +2.94 | 1,154 | 498 | 138 | +360 | 12,615 | 3.86 | 0 | 0 | 0 | 1 | 6 | -5 | 499 | 144 | +355 | '24/03/20 | 23.8 | +0.5 | +2.15 | 530 | 92 | 203 | -111 | 12,255 | 3.75 | 0 | 0 | 0 | 13 | 3 | +10 | 105 | 206 | -101 | '24/03/19 | 23.3 | +0.05 | +0.22 | 813 | 240 | 275 | -35 | 12,366 | 3.78 | 0 | 0 | 0 | 1 | 0 | +1 | 241 | 275 | -34 | '24/03/18 | 23.25 | +0.3 | +1.31 | 373 | 79 | 86 | -7 | 12,401 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 87 | -8 | '24/03/15 | 22.95 | -0.7 | -2.96 | 1,021 | 154 | 577 | -423 | 12,479 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 577 | -422 | '24/03/14 | 23.65 | -0.15 | -0.63 | 459 | 190 | 153 | +37 | 12,882 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 153 | +37 | '24/03/13 | 23.8 | 0 | 0 | 417 | 154 | 181 | -27 | 12,841 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 182 | -28 | '24/03/12 | 23.8 | -0.65 | -2.66 | 1,379 | 194 | 687 | -493 | 12,880 | 3.94 | 0 | 0 | 0 | 3 | 1 | +2 | 197 | 688 | -491 | '24/03/11 | 24.45 | -0.5 | -2 | 1,069 | 263 | 500 | -237 | 13,101 | 4.01 | 0 | 0 | 0 | 3 | 0 | +3 | 266 | 500 | -234 | '24/03/08 | 24.95 | -0.35 | -1.38 | 1,618 | 488 | 542 | -54 | 13,278 | 4.06 | 0 | 0 | 0 | 5 | 0 | +5 | 493 | 542 | -49 | '24/03/07 | 25.3 | +0.15 | +0.6 | 927 | 401 | 206 | +195 | 13,299 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 206 | +195 | '24/03/06 | 25.15 | +0.45 | +1.82 | 1,335 | 603 | 292 | +311 | 13,104 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 604 | 292 | +312 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.7 | +0.55 | +2.28 | 1,716 | 872 | 263 | +609 | 12,793 | 3.91 | 0 | 0 | 0 | 0 | 3 | -3 | 872 | 266 | +606 | '24/03/04 | 24.15 | +0.95 | +4.09 | 1,282 | 602 | 106 | +496 | 12,184 | 3.73 | 0 | 0 | 0 | 0 | 5 | -5 | 602 | 111 | +491 | '24/03/01 | 23.2 | +0.15 | +0.65 | 695 | 248 | 327 | -79 | 11,681 | 3.57 | 0 | 0 | 0 | 0 | 1 | -1 | 248 | 328 | -80 | '24/02/29 | 23.05 | -0.2 | -0.86 | 748 | 311 | 357 | -46 | 11,760 | 3.6 | 0 | 0 | 0 | 10 | 1 | +9 | 321 | 358 | -37 | '24/02/27 | 23.25 | +0.5 | +2.2 | 864 | 405 | 117 | +288 | 11,807 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 117 | +288 | '24/02/26 | 22.75 | +0.85 | +3.88 | 1,157 | 723 | 168 | +555 | 11,519 | 3.52 | 0 | 0 | 0 | 7 | 1 | +6 | 730 | 169 | +561 | '24/02/23 | 21.9 | 0 | 0 | 372 | 69 | 127 | -58 | 10,963 | 3.35 | 0 | 0 | 0 | 0 | 9 | -9 | 69 | 136 | -67 | '24/02/22 | 21.9 | +0.2 | +0.92 | 964 | 431 | 167 | +264 | 11,021 | 3.37 | 0 | 0 | 0 | 6 | 0 | +6 | 437 | 167 | +270 | '24/02/21 | 21.7 | +0.4 | +1.88 | 441 | 151 | 96 | +55 | 10,754 | 3.29 | 0 | 0 | 0 | 5 | 2 | +3 | 156 | 98 | +58 | '24/02/20 | 21.3 | -0.4 | -1.84 | 767 | 43 | 429 | -386 | 10,698 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 429 | -386 | '24/02/19 | 21.7 | -0.25 | -1.14 | 368 | 75 | 128 | -52.6 | 11,036 | 3.37 | 0 | 0 | 0 | 8 | 0 | +8 | 83 | 128 | -44.6 | '24/02/16 | 21.95 | -0.55 | -2.44 | 722 | 104 | 298 | -194 | 11,078 | 3.39 | 0 | 0 | 0 | 5 | 0 | +5 | 109 | 298 | -189 | '24/02/15 | 22.5 | 0 | 0 | 419 | 27 | 140 | -113 | 11,272 | 3.45 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 142 | -115 | '24/02/05 | 22.5 | +0.2 | +0.9 | 460 | 249 | 60 | +189 | 11,385 | 3.48 | 0 | 0 | 0 | 0 | 3 | -3 | 249 | 63 | +186 | '24/02/02 | 22.3 | +0.2 | +0.9 | 688 | 295 | 102 | +193 | 11,445 | 3.5 | 0 | 0 | 0 | 5 | 0 | +5 | 300 | 102 | +198 | '24/02/01 | 22.1 | +0.35 | +1.61 | 545 | 174 | 78 | +96 | 11,252 | 3.44 | 0 | 0 | 0 | 2 | 2 | 0 | 176 | 80 | +96 | '24/01/31 | 21.75 | 0 | 0 | 226 | 89 | 94 | -5 | 11,156 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 94 | -5 | '24/01/30 | 21.75 | -0.25 | -1.14 | 328 | 46 | 195 | -149 | 11,220 | 3.43 | 0 | 0 | 0 | 37 | 0 | +37 | 83 | 195 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22 | +0.75 | +3.53 | 970 | 522 | 41 | +481 | 11,372 | 3.48 | 0 | 0 | 0 | 33 | 0 | +33 | 555 | 41 | +514 | '24/01/26 | 21.25 | -0.15 | -0.7 | 677 | 320 | 59 | +261 | 10,891 | 3.33 | 0 | 0 | 0 | 6 | 38 | -32 | 326 | 97 | +229 | '24/01/25 | 21.4 | +0.1 | +0.47 | 146 | 44 | 28 | +16 | 10,635 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 28 | +16 | '24/01/24 | 21.3 | +0.5 | +2.4 | 627 | 416 | 134 | +282 | 10,617 | 3.25 | 0 | 0 | 0 | 0 | 1 | -1 | 416 | 135 | +281 | '24/01/23 | 20.8 | -0.25 | -1.19 | 229 | 43 | 111 | -68 | 10,331 | 3.16 | 0 | 0 | 0 | 1 | 4 | -3 | 44 | 115 | -71 | '24/01/22 | 21.05 | +0.45 | +2.18 | 369 | 182 | 64 | +118 | 10,395 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 65 | +117 | '24/01/19 | 20.6 | +0.6 | +3 | 235 | 126 | 34 | +92 | 10,294 | 3.15 | 0 | 0 | 0 | 7 | 0 | +7 | 133 | 34 | +99 | '24/01/18 | 20 | 0 | 0 | 371 | 89 | 94 | -5 | 10,202 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 94 | -5 | '24/01/17 | 20 | -0.75 | -3.61 | 674 | 60 | 396 | -336 | 10,198 | 3.12 | 0 | 0 | 0 | 7 | 0 | +7 | 67 | 396 | -329 | '24/01/16 | 20.75 | -0.15 | -0.72 | 410 | 107 | 148 | -41 | 10,524 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 148 | -41 | '24/01/15 | 20.9 | +0.35 | +1.7 | 334 | 100 | 51 | +49 | 10,565 | 3.23 | 0 | 0 | 0 | 5 | 1 | +4 | 105 | 52 | +53 | '24/01/12 | 20.55 | +0.05 | +0.24 | 432 | 62 | 157 | -95 | 10,516 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 157 | -94 | '24/01/11 | 20.5 | -0.05 | -0.24 | 106 | 16 | 55 | -39 | 10,599 | 3.24 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 55 | -38 | '24/01/10 | 20.55 | -0.15 | -0.72 | 322 | 15 | 94 | -79 | 10,622 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 94 | -79 | '24/01/09 | 20.7 | -0.7 | -3.27 | 461 | 79 | 282 | -203 | 10,682 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 282 | -203 | '24/01/08 | 21.4 | +0.05 | +0.23 | 372 | 60 | 109 | -49 | 10,859 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 109 | -49 | '24/01/05 | 21.35 | 0 | 0 | 436 | 81 | 82 | -1 | 10,916 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 82 | -1 | '24/01/04 | 21.35 | +0.45 | +2.15 | 577 | 216 | 102 | +114 | 10,917 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 102 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.9 | -0.1 | -0.48 | 247 | 34 | 128 | -94 | 10,757 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 128 | -94 | '24/01/02 | 21 | +0.6 | +2.94 | 471 | 260 | 39 | +221 | 10,833 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 39 | +221 | '23/12/29 | 20.4 | +0.2 | +0.99 | 176 | 37 | 35 | +2 | 10,640 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 35 | +2 | '23/12/28 | 20.2 | -0.3 | -1.46 | 310 | 39 | 125 | -86 | 10,635 | 3.25 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 39 | 125 | -86.4 | '23/12/27 | 20.5 | 0 | 0 | 289 | 74 | 43 | +31 | 10,994 | 3.36 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 49 | +25 | '23/12/26 | 20.5 | +0.25 | +1.23 | 254 | 74 | 38 | +36 | 10,985 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 38 | +36 | '23/12/25 | 20.25 | -0.05 | -0.25 | 277 | 35 | 74 | -39 | 10,966 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 75 | -40 | '23/12/22 | 20.3 | +0.6 | +3.05 | 569 | 337 | 79 | +258 | 11,003 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 337 | 81 | +256 | '23/12/21 | 19.7 | +0.2 | +1.03 | 156 | 39 | 49 | -10 | 10,740 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 49 | -10 | '23/12/20 | 19.5 | -0.25 | -1.27 | 739 | 260 | 320 | -60 | 10,748 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 260 | 322 | -62 | '23/12/19 | 19.75 | +0.05 | +0.25 | 245 | 51 | 106 | -55 | 10,424 | 3.19 | 0 | 0 | 0 | 1 | 5 | -4 | 52 | 111 | -59 | '23/12/18 | 19.7 | +0.05 | +0.25 | 407 | 84 | 237 | -153 | 10,457 | 3.2 | 0 | 0 | 0 | 1 | 3 | -2 | 85 | 240 | -155 | '23/12/15 | 19.65 | +0.4 | +2.08 | 363 | 180 | 99 | +81 | 10,574 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 99 | +81 | '23/12/14 | 19.25 | 0 | 0 | 243 | 48 | 122 | -74 | 10,493 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 122 | -74 | '23/12/13 | 19.25 | +0.15 | +0.79 | 216 | 42 | 36 | +6 | 10,562 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | '23/12/12 | 19.1 | -0.05 | -0.26 | 367 | 114 | 141 | -27 | 10,549 | 3.23 | 0 | 0 | 0 | 1 | 5 | -4 | 115 | 146 | -31 | '23/12/11 | 19.15 | 0 | 0 | 303 | 12 | 125 | -113 | 10,558 | 3.23 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 125 | -111 | '23/12/08 | 19.15 | +0.05 | +0.26 | 544 | 98 | 301 | -203 | 10,635 | 3.25 | 0 | 0 | 0 | 4 | 2 | +2 | 102 | 303 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.1 | -1.75 | -8.39 | 1,976 | 288 | 527 | -239 | 10,781 | 3.3 | 0 | 0 | 0 | 2 | 0 | +2 | 290 | 527 | -237 | '23/12/06 | 20.85 | -0.3 | -1.42 | 328 | 18 | 212 | -194 | 10,982 | 3.36 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 215 | -197 | '23/12/05 | 21.15 | -0.25 | -1.17 | 468 | 36 | 212 | -176 | 11,126 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 212 | -176 | '23/12/04 | 21.4 | -0.1 | -0.47 | 482 | 39 | 246 | -207 | 11,251 | 3.44 | 0 | 0 | 0 | 36 | 0 | +36 | 75 | 246 | -171 | '23/12/01 | 21.5 | +1 | +4.88 | 1,309 | 485 | 163 | +322 | 11,423 | 3.49 | 0 | 0 | 0 | 34 | 8 | +26 | 519 | 171 | +348 | '23/11/30 | 20.5 | -0.1 | -0.49 | 348 | 16 | 179 | -163 | 11,095 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 179 | -163 | '23/11/29 | 20.6 | -0.05 | -0.24 | 441 | 38 | 177 | -139 | 11,232 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 177 | -139 | '23/11/28 | 20.65 | +0.45 | +2.23 | 489 | 89 | 140 | -51 | 11,370 | 3.48 | 0 | 0 | 0 | 6 | 0 | +6 | 95 | 140 | -45 | '23/11/27 | 20.2 | -0.1 | -0.49 | 755 | 270 | 56 | +214 | 11,421 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 56 | +214 | '23/11/24 | 20.3 | -0.55 | -2.64 | 744 | 37.1 | 251 | -214 | 11,210 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 251 | -214 | '23/11/23 | 20.85 | -0.05 | -0.24 | 686 | 123 | 220 | -97 | 11,420 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 220 | -97 | '23/11/22 | 20.9 | +0.5 | +2.45 | 698 | 246 | 35 | +211 | 11,499 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 36 | +210 | '23/11/21 | 20.4 | 0 | 0 | 834 | 204 | 115 | +88.9 | 11,283 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 115 | +88.9 | '23/11/20 | 20.4 | +0.45 | +2.26 | 1,192 | 241 | 79 | +162 | 11,192 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 79 | +163 | '23/11/17 | 19.95 | +0.15 | +0.76 | 822 | 357 | 126 | +231 | 11,029 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 357 | 127 | +230 | '23/11/16 | 19.8 | +0.55 | +2.86 | 1,145 | 350 | 41 | +308 | 10,798 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 41 | +308 | '23/11/15 | 19.25 | +0.05 | +0.26 | 539 | 63.1 | 69 | -5.9 | 10,485 | 3.21 | 0 | 0 | 0 | 2 | 0 | +2 | 65.1 | 69 | -3.9 | '23/11/14 | 19.2 | +0.25 | +1.32 | 591 | 243 | 30 | +213 | 10,491 | 3.21 | 0 | 0 | 0 | 6 | 1 | +5 | 249 | 31 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.95 | +0.35 | +1.88 | 444 | 168 | 49 | +119 | 10,272 | 3.14 | 0 | 0 | 0 | 4 | 0 | +4 | 172 | 49 | +123 | '23/11/10 | 18.6 | -0.25 | -1.33 | 804 | 123 | 66 | +57.3 | 10,150 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 66 | +57.3 | '23/11/09 | 18.85 | -0.3 | -1.57 | 899 | 79 | 75 | +4 | 10,091 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 75 | +4 | '23/11/08 | 19.15 | +0.25 | +1.32 | 800 | 62 | 264 | -202 | 10,062 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 264 | -202 | '23/11/07 | 18.9 | +0.4 | +2.16 | 749 | 80 | 57 | +23 | 10,258 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 57 | +24 | '23/11/06 | 18.5 | +0.45 | +2.49 | 740 | 263 | 14 | +249 | 10,235 | 3.13 | 0 | 0 | 0 | 0 | 3 | -3 | 263 | 17 | +246 | '23/11/03 | 18.05 | +0.2 | +1.12 | 518 | 114 | 86 | +28 | 9,986 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 86 | +28 | '23/11/02 | 17.85 | +0.5 | +2.88 | 716 | 168 | 88 | +80 | 9,958 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 88 | +80 | '23/11/01 | 17.35 | +0.05 | +0.29 | 221 | 25 | 7 | +18 | 9,875 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/10/31 | 17.3 | 0 | 0 | 299 | 66 | 47 | +19 | 9,857 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 47 | +19 | '23/10/30 | 17.3 | 0 | 0 | 298 | 39 | 8 | +31 | 9,838 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '23/10/27 | 17.3 | 0 | 0 | 310 | 101 | 29 | +72 | 9,807 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 29 | +72 | '23/10/26 | 17.3 | +0.1 | +0.58 | 236 | 106 | 28 | +78 | 9,734 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 28 | +78 | '23/10/25 | 17.2 | +0.1 | +0.58 | 795 | 112 | 101 | +11 | 9,656 | 2.95 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 101 | +14 | '23/10/24 | 17.1 | -0.05 | -0.29 | 442 | 127 | 21 | +106 | 9,641 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 21 | +106 | '23/10/23 | 17.15 | -0.15 | -0.87 | 502 | 87 | 19 | +68 | 9,535 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 19 | +68 | '23/10/20 | 17.3 | 0 | 0 | 539 | 53 | 56.5 | -3.46 | 9,467 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 56.5 | -3.46 | '23/10/19 | 17.3 | -0.05 | -0.29 | 726 | 61 | 120 | -59 | 9,471 | 2.9 | 0 | 0 | 0 | 2 | 1 | +1 | 63 | 121 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.35 | -0.05 | -0.29 | 1,077 | 77 | 130 | -53 | 9,530 | 2.91 | 0 | 0 | 0 | 3 | 1 | +2 | 80 | 131 | -51 | '23/10/17 | 17.4 | +0.45 | +2.65 | 1,375 | 227 | 74 | +153 | 9,583 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 74 | +153 | '23/10/16 | 16.95 | +0.4 | +2.42 | 983 | 215 | 58 | +157 | 9,430 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 58 | +157 | '23/10/13 | 16.55 | +0.05 | +0.3 | 455 | 122 | 56 | +66 | 9,273 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 56 | +66 | '23/10/12 | 16.5 | +0.4 | +2.48 | 341 | 111 | 13 | +98 | 9,207 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 14 | +97 | '23/10/11 | 16.1 | -0.55 | -3.3 | 672 | 49 | 48 | +1.03 | 9,109 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | +1.03 | '23/10/06 | 16.65 | +0.35 | +2.15 | 706 | 66 | 48 | +18 | 9,108 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 48 | +18 | '23/10/05 | 16.3 | +0.3 | +1.88 | 742 | 52 | 45.3 | +6.7 | 9,090 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 45.3 | +6.7 | '23/10/04 | 16 | +0.35 | +2.24 | 731 | 75 | 14 | +61 | 9,082 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 14 | +61 | '23/10/03 | 15.65 | +0.5 | +3.3 | 681 | 101 | 15 | +86 | 9,021 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 16 | +85 | '23/10/02 | 15.15 | +0.05 | +0.33 | 367 | 18 | 32 | -14 | 8,935 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 32 | -13 | '23/09/28 | 15.1 | +0.4 | +2.72 | 501 | 78 | 101 | -23 | 8,949 | 2.74 | 0 | 0 | 0 | 1 | 1 | 0 | 79 | 102 | -23 | '23/09/27 | 14.7 | 0 | 0 | 84.2 | 0 | 16 | -16 | 8,972 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/09/26 | 14.7 | 0 | 0 | 97.1 | 0 | 8 | -8 | 8,988 | 2.75 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 11 | -10 | '23/09/25 | 14.7 | +0.1 | +0.68 | 96.5 | 2 | 14 | -12 | 8,996 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/09/22 | 14.6 | +0.05 | +0.34 | 72.9 | 2 | 11 | -9 | 9,008 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/09/21 | 14.55 | -0.15 | -1.02 | 218 | 22 | 19 | +3 | 9,016 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 21 | +1 | '23/09/20 | 14.7 | 0 | 0 | 87.3 | 8 | 6 | +2 | 9,012 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.7 | 0 | 0 | 147 | 16 | 1 | +15 | 9,010 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 3 | +13 | '23/09/18 | 14.7 | +0.3 | +2.08 | 216 | 14 | 3 | +11 | 8,995 | 2.75 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 7 | +7 | '23/09/15 | 14.4 | -0.1 | -0.69 | 195 | 24 | 1 | +23 | 8,984 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/14 | 14.5 | +0.1 | +0.69 | 146 | 36 | 1 | +35 | 8,961 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/09/13 | 14.4 | +0.1 | +0.7 | 173 | 20 | 2 | +18 | 8,926 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/09/12 | 14.3 | 0 | 0 | 65.1 | 7 | 2 | +5 | 8,908 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/11 | 14.3 | +0.15 | +1.06 | 125 | 9 | 32 | -23 | 8,903 | 2.72 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 36 | -27 | '23/09/08 | 14.15 | -0.2 | -1.39 | 186 | 11 | 4 | +7 | 8,926 | 2.73 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 8 | +3 | '23/09/07 | 14.35 | +0.05 | +0.35 | 71.7 | 3 | 19 | -16 | 8,919 | 2.73 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 23 | -20 | '23/09/06 | 14.3 | 0 | 0 | 106 | 12 | 13 | -1 | 8,935 | 2.73 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 14 | -1 | '23/09/05 | 14.3 | +0.05 | +0.35 | 95 | 16 | 2 | +14 | 8,936 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/09/04 | 14.25 | +0.05 | +0.35 | 203 | 29 | 2 | +27 | 8,922 | 2.73 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 5 | +24 | '23/09/01 | 14.2 | -0.2 | -1.39 | 253 | 18 | 7 | +11 | 8,895 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/08/31 | 14.4 | 0 | 0 | 132 | 23 | 4 | +19 | 8,884 | 2.72 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | +19 | '23/08/30 | 14.4 | 0 | 0 | 179 | 12 | 3 | +9 | 8,862 | 2.71 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 3 | +14 | '23/08/29 | 14.4 | +0.15 | +1.05 | 193 | 3 | 4 | -1 | 8,853 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/28 | 14.25 | +0.5 | +3.64 | 438 | 80 | 21 | +59 | 8,848 | 2.7 | 0 | 0 | 0 | 0 | 6 | -6 | 80 | 27 | +53 | '23/08/25 | 13.75 | +0.1 | +0.73 | 185 | 52 | 10 | +42 | 8,792 | 2.69 | 0 | 0 | 0 | 7 | 2 | +5 | 59 | 12 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.1 | 0 | 0 | 209 | 17 | 8 | +9 | 8,750 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/08/23 | 14.1 | +0.1 | +0.71 | 167 | 7 | 3 | +4 | 8,741 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/22 | 14 | -0.1 | -0.71 | 198 | 20 | 3 | +17 | 8,737 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/08/21 | 14.1 | +0.15 | +1.08 | 122 | 3 | 9 | -6 | 8,733 | 2.67 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 12 | -9 | '23/08/18 | 13.95 | +0.05 | +0.36 | 41.2 | 3 | 4 | -1 | 8,739 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/17 | 13.9 | 0 | 0 | 40.4 | 7 | 9 | -2 | 8,740 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | '23/08/16 | 13.9 | 0 | 0 | 49.2 | 0 | 22 | -22 | 8,742 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 24 | -24 | '23/08/15 | 13.9 | -0.1 | -0.71 | 41.5 | 0 | 23 | -23 | 8,762 | 2.68 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 23 | -19 | '23/08/14 | 14 | -0.1 | -0.71 | 63.3 | 0 | 11 | -11 | 8,866 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | '23/08/11 | 14.1 | -0.15 | -1.05 | 300 | 3 | 23 | -20 | 8,887 | 2.72 | 0 | 0 | 0 | 6 | 4 | +2 | 9 | 27 | -18 | '23/08/10 | 14.25 | 0 | 0 | 87.3 | 3 | 6 | -3 | 8,907 | 2.72 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | '23/08/09 | 14.25 | +0.15 | +1.06 | 403 | 20.6 | 25.6 | -4.99 | 8,910 | 2.72 | 0 | 0 | 0 | 0 | 20 | -20 | 20.6 | 45.6 | -25 | '23/08/08 | 14.1 | 0 | 0 | 134 | 5 | 15 | -10 | 8,856 | 2.71 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 20 | -15 | '23/08/07 | 14.1 | 0 | 0 | 161 | 0 | 3 | -3 | 8,866 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/08/04 | 14.1 | 0 | 0 | 20 | 0 | 7 | -7 | 8,869 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/02 | 14.1 | -0.1 | -0.7 | 104 | 1 | 14 | -13 | 8,876 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/01 | 14.2 | 0 | 0 | 41.4 | 4 | 7 | -3 | 8,889 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/31 | 14.2 | 0 | 0 | 300 | 54 | 19 | +35 | 8,892 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 21 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.2 | 0 | 0 | 27 | 2 | 2 | 0 | 8,857 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/27 | 14.2 | +0.3 | +2.16 | 204 | 51 | 6 | +45 | 8,857 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | '23/07/26 | 13.9 | +0.1 | +0.72 | 145 | 29 | 2 | +27 | 8,812 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/07/25 | 13.8 | +0.05 | +0.36 | 126 | 4 | 6 | -2 | 8,785 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/24 | 13.75 | -0.05 | -0.36 | 156 | 3 | 86 | -83 | 8,787 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 87 | -84 | '23/07/21 | 13.8 | 0 | 0 | 44.1 | 2 | 35 | -33 | 8,870 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 35 | -32 | '23/07/20 | 13.8 | +0.25 | +1.85 | 50.8 | 1 | 3 | -2 | 8,903 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/07/19 | 13.55 | +0.05 | +0.37 | 95.8 | 3 | 6 | -3 | 8,905 | 2.72 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 10 | -7 | '23/07/18 | 13.5 | -0.2 | -1.46 | 289 | 2 | 32 | -30 | 8,908 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 32 | -29 | '23/07/17 | 13.7 | -0.15 | -1.08 | 73.3 | 2 | 5 | -3 | 8,938 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/14 | 13.85 | +0.15 | +1.09 | 132 | 4 | 9 | -5 | 8,941 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '23/07/13 | 13.7 | -0.35 | -2.49 | 108 | 6 | 3 | +3 | 8,946 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/12 | 14.05 | +0.05 | +0.36 | 87.3 | 10 | 12 | -2 | 8,943 | 2.73 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 19 | -9 | '23/07/11 | 14 | 0 | 0 | 151 | 9 | 1 | +8 | 8,933 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/10 | 14 | -0.15 | -1.06 | 174 | 23 | 13 | +10 | 8,925 | 2.73 | 0 | 0 | 0 | 4 | 3 | +1 | 27 | 16 | +11 | '23/07/07 | 14.15 | -0.1 | -0.7 | 95.2 | 5 | 8 | -3 | 8,915 | 2.73 | 0 | 0 | 0 | 4 | 5 | -1 | 9 | 13 | -4 | '23/07/06 | 14.25 | -0.05 | -0.35 | 118 | 9 | 16 | -7 | 8,918 | 2.73 | 0 | 0 | 0 | 0 | 12 | -12 | 9 | 28 | -19 | '23/07/05 | 14.3 | +0.05 | +0.35 | 163 | 35 | 3.32 | +31.7 | 8,925 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 4.32 | +30.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.25 | -0.15 | -1.04 | 242 | 40 | 7 | +33 | 8,894 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 9 | +31 | '23/07/03 | 14.4 | +0.1 | +0.7 | 132 | 6 | 4 | +2 | 8,861 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/30 | 14.3 | -0.05 | -0.35 | 126 | 9 | 7 | +2 | 8,859 | 2.71 | 0 | 0 | 0 | 2 | 8 | -6 | 11 | 15 | -4 | '23/06/29 | 14.35 | +0.1 | +0.7 | 79.7 | 1 | 9 | -8 | 8,857 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '23/06/28 | 14.25 | 0 | 0 | 64 | 1 | 5 | -4 | 8,864 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/27 | 14.25 | -0.1 | -0.7 | 64.6 | 5 | 12 | -7 | 8,868 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/06/26 | 14.35 | -0.15 | -1.03 | 141 | 8 | 31 | -23 | 8,875 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/06/21 | 14.5 | +0.35 | +2.47 | 183 | 77 | 4 | +73 | 8,898 | 2.72 | 0 | 0 | 0 | 0 | 5 | -5 | 77 | 9 | +68 | '23/06/20 | 14.15 | -0.1 | -0.7 | 88.9 | 1 | 2 | -1 | 8,825 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/19 | 14.25 | -0.15 | -1.04 | 122 | 6 | 5 | +1 | 8,826 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/16 | 14.4 | -0.35 | -2.37 | 254 | 1 | 5 | -4 | 8,825 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/15 | 14.75 | 0 | 0 | 110 | 32 | 2 | +30 | 8,829 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/06/14 | 14.75 | -0.05 | -0.34 | 225 | 9 | 2 | +7 | 8,799 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/13 | 14.8 | -0.05 | -0.34 | 77.4 | 1 | 6 | -5 | 8,792 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/12 | 14.85 | +0.1 | +0.68 | 104 | 7 | 10 | -3 | 8,787 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/06/09 | 14.75 | +0.05 | +0.34 | 140 | 23 | 12 | +11 | 8,790 | 2.69 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 14 | +10 | '23/06/08 | 14.7 | -0.1 | -0.68 | 88.5 | 2 | 3 | -1 | 8,779 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/07 | 14.8 | -0.05 | -0.34 | 121 | 28 | 2 | +26 | 8,789 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 2 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.85 | -0.1 | -0.67 | 58.7 | 14 | 3 | +11 | 8,763 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/06/05 | 14.95 | 0 | 0 | 138 | 24 | 18 | +6 | 8,752 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 18 | +7 | '23/06/02 | 14.95 | 0 | 0 | 178 | 26 | 2 | +24 | 8,746 | 2.67 | 0 | 0 | 0 | 12 | 0 | +12 | 38 | 2 | +36 | '23/06/01 | 14.95 | -0.05 | -0.33 | 98.5 | 5 | 3 | +2 | 8,722 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/31 | 15 | +0.05 | +0.33 | 90.5 | 5 | 10 | -5 | 8,720 | 2.67 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 10 | +1 | '23/05/30 | 14.95 | 0 | 0 | 98.3 | 9 | 7 | +2 | 8,725 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/05/29 | 14.95 | -0.3 | -1.97 | 370 | 21 | 30 | -9 | 8,723 | 2.67 | 0 | 0 | 0 | 15 | 0 | +15 | 36 | 30 | +6 | '23/05/26 | 15.25 | -0.1 | -0.65 | 160 | 1 | 8 | -7 | 8,732 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/25 | 15.35 | +0.5 | +3.37 | 766 | 50 | 39 | +11 | 8,739 | 2.67 | 0 | 0 | 0 | 1 | 4 | -3 | 51 | 43 | +8 | '23/05/24 | 14.85 | +0.05 | +0.34 | 137 | 42 | 12 | +30 | 8,728 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | '23/05/23 | 14.8 | -0.05 | -0.34 | 321 | 22 | 27 | -5 | 8,698 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '23/05/22 | 14.85 | +0.25 | +1.71 | 484 | 72 | 0 | +72 | 8,703 | 2.66 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 0 | +75 | '23/05/19 | 14.6 | +0.2 | +1.39 | 241 | 27 | 27 | 0 | 8,631 | 2.64 | 0 | 0 | 0 | 2 | 6 | -4 | 29 | 33 | -4 | '23/05/18 | 14.4 | -0.05 | -0.35 | 129 | 14 | 9 | +5 | 8,655 | 2.65 | 0 | 0 | 0 | 31 | 0 | +31 | 45 | 9 | +36 | '23/05/17 | 14.45 | +0.3 | +2.12 | 419 | 133 | 18 | +115 | 8,685 | 2.65 | 0 | 0 | 0 | 20 | 0 | +20 | 153 | 18 | +135 | '23/05/16 | 14.15 | +0.15 | +1.07 | 65.9 | 8 | 3 | +5 | 8,570 | 2.62 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 3 | +9 | '23/05/15 | 14 | 0 | 0 | 160 | 2 | 12 | -10 | 8,566 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/05/12 | 14 | +0.05 | +0.36 | 119 | 13 | 4 | +9 | 8,576 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.95 | -0.25 | -1.76 | 190 | 9 | 19 | -10 | 8,567 | 2.62 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 19 | -4 | '23/05/10 | 14.2 | 0 | 0 | 185 | 19 | 143 | -124 | 8,577 | 2.62 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 146 | -127 | '23/05/09 | 14.2 | -0.2 | -1.39 | 238 | 22 | 23 | -1 | 8,701 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/05/08 | 14.4 | -0.1 | -0.69 | 277 | 23 | 4 | +19 | 8,702 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/05/05 | 14.5 | 0 | 0 | 229 | 22 | 5 | +17 | 8,682 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/05/04 | 14.5 | 0 | 0 | 86.5 | 4 | 9 | -5 | 8,665 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/05/03 | 14.5 | 0 | 0 | 154 | 21 | 8 | +13 | 8,668 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/05/02 | 14.5 | +0.05 | +0.35 | 388 | 23 | 5 | +18 | 8,655 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 5 | +20 | '23/04/28 | 14.45 | +0.05 | +0.35 | 204 | 11 | 3 | +8 | 8,637 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|