| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 35.55 | +1.95 | +5.49% | 7.03% | 36.5 | 38.05 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | 1.89 | 138.9 | -3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,843 | 1.34億 | 2,429 | 1.6張/筆 | 34.92元 | +2.55 (+7.73%) | 連漲連跌: 連5漲 ( +6.55元 / +21.16%) 財報評分: 最新40分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,001 | 5,229 | -228 | 買→賣 | 14,429 | 4.41% | 25,328 | 22,733 | +2,595 | 0.79% | 金額(元) | 1.69億 | 1.78億 | -885萬 | - | - | 6.85億 | 6.27億 | +5,850萬 | - | 投信 | 張數 | 148 | 0 | +148 | 連99無→買 | - | - | 148 | 0 | +148 | 0.05% | 金額(元) | 533萬 | 0 | +533萬 | - | - | 533萬 | 0 | +533萬 | - | 自營商 | 張數 | 21 | 23 | -2 | 連4買→3賣 | - | - | 476 | 271 | +205 | 0.06% | 金額(元) | 67.5萬 | 79.3萬 | -11.8萬 | - | - | 1,210萬 | 749萬 | +461萬 | - | 總計 | 張數 | 5,170 | 5,252 | -82 | 買→賣 | - | - | 25,952 | 23,004 | +2,948 | 0.9% | 金額(元) | 1.75億 | 1.79億 | -364萬 | - | - | 7.03億 | 6.34億 | +6,843萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,001 | 5,229 | -228 | 買→賣 | - | - | 25,328 | 22,733 | +2,595 | 0.79% | 金額(元) | 1.69億 | 1.78億 | -885萬 | - | - | 6.85億 | 6.27億 | +5,850萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,001 | 5,229 | -228 | 買→賣 | 14,429 | 4.41% | 25,328 | 22,733 | +2,595 | 0.79% | 金額(元) | 1.69億 | 1.78億 | -885萬 | - | - | 6.85億 | 6.27億 | +5,850萬 | - | 投信 | 合計 | 張數 | 148 | 0 | +148 | 連99無→買 | - | - | 148 | 0 | +148 | 0.05% | 金額(元) | 533萬 | 0 | +533萬 | - | - | 533萬 | 0 | +533萬 | - | 自營商 | 自行 買賣 | 張數 | 21 | 23 | -2 | 連4買→3賣 | - | - | 476 | 271 | +205 | 0.06% | 金額(元) | 67.5萬 | 79.3萬 | -11.8萬 | - | - | 1,210萬 | 749萬 | +461萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 23 | -2 | 連4買→3賣 | - | - | 476 | 271 | +205 | 0.06% | 金額(元) | 67.5萬 | 79.3萬 | -11.8萬 | - | - | 1,210萬 | 749萬 | +461萬 | - | 總計 | 張數 | 5,170 | 5,252 | -82 | 買→賣 | - | - | 25,952 | 23,004 | +2,948 | 0.9% | 金額(元) | 1.75億 | 1.79億 | -364萬 | - | - | 7.03億 | 6.34億 | +6,843萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.82 (2,475) | 35.31 (3,014) | 33.87 (5,001) | 32.52 (7,975) | 30.94 (1.26萬) | 27.67 (2.3萬) | 25.68 (3.12萬) | 24.66 (3.47萬) | 23.78 (3.75萬) | 22.21 (4.6萬) | 22.33 (13.2萬) | 21.33 (15.9萬) | 27.06 (2.53萬) | 每股賣出均價 (累計賣張) | 36.33 (2,420) | 35.3 (3,490) | 34.09 (5,229) | 32.79 (7,846) | 31.15 (1.29萬) | 28.29 (2.06萬) | 26.07 (2.83萬) | 25.27 (3.06萬) | 24.17 (3.36萬) | 22.58 (4.07萬) | 21.26 (12.8萬) | 20.55 (15.5萬) | 27.57 (2.27萬) | 買賣超張數 (佔發行量) | +55 (0.02%) | -476 (0.15%) | -228 (0.07%) | +129 (0.04%) | -356 (0.11%) | +2,452 (0.75%) | +2,880 (0.88%) | +4,131 (1.27%) | +3,906 (1.2%) | +5,340 (1.64%) | +3,510 (1.07%) | +3,784 (1.16%) | +2,595 (0.79%) | 買賣超金額 (佔成交額) | +75.1萬 (0.26%) | -1,676萬 (4.47%) | -885萬 (1.67%) | +203萬 (0.26%) | -1,378萬 (1.11%) | +5,506萬 (2.89%) | +6,304萬 (2.45%) | +8,324萬 (2.76%) | +8,002萬 (2.38%) | +1.04億 (2.51%) | +2.16億 (1.29%) | +2.01億 (0.77%) | +5,850萬 (2.84%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.15 (158) | 35.98 (148) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.05 (37) | - (0) | 買賣超張數 (佔發行量) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +121 (0.04%) | +148 (0.05%) | 買賣超金額 (佔成交額) | +533萬 (1.81%) | +533萬 (1.42%) | +533萬 (1%) | +533萬 (0.67%) | +533萬 (0.43%) | +533萬 (0.28%) | +533萬 (0.21%) | +533萬 (0.18%) | +533萬 (0.16%) | +533萬 (0.13%) | +533萬 (0.03%) | +474萬 (0.02%) | +533萬 (0.26%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.98 (7) | 32.13 (21) | 30.77 (56) | 28.35 (212) | 25.72 (448) | 24.59 (577) | 22.51 (729) | 19.37 (1,065) | 18.52 (1,542) | 20.03 (2,938) | 19.53 (4,839) | 25.42 (476) | 每股賣出均價 (累計賣張) | 35.42 (17) | 35.28 (18) | 34.48 (23) | 31.72 (70) | 30.36 (181) | 28.94 (226) | 26.59 (314) | 22.62 (463) | 19.38 (691) | 17.71 (1,152) | 20.3 (2,749) | 19.43 (4,659) | 27.64 (271) | 買賣超張數 (佔發行量) | -17 (0.01%) | -11 (0%) | -2 (0%) | -14 (0%) | +31 (0.01%) | +222 (0.07%) | +263 (0.08%) | +266 (0.08%) | +374 (0.11%) | +390 (0.12%) | +189 (0.06%) | +180 (0.06%) | +205 (0.06%) | 買賣超金額 (佔成交額) | -60.2萬 (0.21%) | -40.4萬 (0.11%) | -11.8萬 (0.02%) | -49.7萬 (0.06%) | +51.4萬 (0.04%) | +498萬 (0.26%) | +583萬 (0.23%) | +593萬 (0.2%) | +723萬 (0.22%) | +814萬 (0.2%) | +305萬 (0.02%) | +397萬 (0.02%) | +461萬 (0.22%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.83 (2,623) | 35.34 (3,169) | 33.93 (5,170) | 32.57 (8,179) | 30.95 (1.29萬) | 27.69 (2.36萬) | 25.71 (3.19萬) | 24.67 (3.56萬) | 23.71 (3.87萬) | 22.14 (4.77萬) | 22.29 (13.5萬) | 21.29 (16.4萬) | 27.08 (2.6萬) | 每股賣出均價 (累計賣張) | 36.32 (2,437) | 35.3 (3,508) | 34.09 (5,252) | 32.79 (7,916) | 31.14 (1.31萬) | 28.3 (2.08萬) | 26.07 (2.86萬) | 25.23 (3.1萬) | 24.07 (3.42萬) | 22.44 (4.19萬) | 21.24 (13.1萬) | 20.52 (16萬) | 27.57 (2.3萬) | 買賣超張數 (佔發行量) | +186 (0.06%) | -339 (0.1%) | -82 (0.03%) | +263 (0.08%) | -177 (0.05%) | +2,822 (0.86%) | +3,291 (1.01%) | +4,545 (1.39%) | +4,427 (1.36%) | +5,877 (1.8%) | +3,847 (1.18%) | +4,085 (1.25%) | +2,948 (0.9%) | 買賣超金額 (佔成交額) | +547萬 (1.87%) | -1,184萬 (3.16%) | -364萬 (0.69%) | +686萬 (0.86%) | -794萬 (0.64%) | +6,536萬 (3.43%) | +7,420萬 (2.89%) | +9,450萬 (3.14%) | +9,258萬 (2.75%) | +1.17億 (2.84%) | +2.24億 (1.34%) | +2.09億 (0.8%) | +6,843萬 (3.32%) |
目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.82 (2,475) | 35.31 (3,014) | 33.87 (5,001) | 32.52 (7,975) | 30.94 (1.26萬) | 27.67 (2.3萬) | 25.68 (3.12萬) | 24.66 (3.47萬) | 23.78 (3.75萬) | 22.21 (4.6萬) | 22.33 (13.2萬) | 22.02 (13.8萬) | 27.06 (2.53萬) | 每股賣出均價 (累計賣張) | 36.33 (2,420) | 35.3 (3,490) | 34.09 (5,229) | 32.79 (7,846) | 31.15 (1.29萬) | 28.29 (2.06萬) | 26.07 (2.83萬) | 25.27 (3.06萬) | 24.17 (3.36萬) | 22.58 (4.07萬) | 21.26 (12.8萬) | 21.02 (13.3萬) | 27.57 (2.27萬) | 買賣超張數 (佔發行量) | +55 (0.02%) | -476 (0.15%) | -228 (0.07%) | +129 (0.04%) | -356 (0.11%) | +2,452 (0.75%) | +2,880 (0.88%) | +4,131 (1.27%) | +3,906 (1.2%) | +5,340 (1.64%) | +3,510 (1.07%) | +4,798 (1.47%) | +2,595 (0.79%) | 買賣超金額 (佔成交額) | +75.1萬 (0.26%) | -1,676萬 (4.47%) | -885萬 (1.67%) | +203萬 (0.26%) | -1,378萬 (1.11%) | +5,506萬 (2.89%) | +6,304萬 (2.45%) | +8,324萬 (2.76%) | +8,002萬 (2.38%) | +1.04億 (2.51%) | +2.16億 (1.29%) | +2.38億 (0.91%) | +5,850萬 (2.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.82 (2,475) | 35.31 (3,014) | 33.87 (5,001) | 32.52 (7,975) | 30.94 (1.26萬) | 27.67 (2.3萬) | 25.68 (3.12萬) | 24.66 (3.47萬) | 23.78 (3.75萬) | 22.21 (4.6萬) | 22.33 (13.2萬) | 21.33 (15.9萬) | 27.06 (2.53萬) | 每股賣出均價 (累計賣張) | 36.33 (2,420) | 35.3 (3,490) | 34.09 (5,229) | 32.79 (7,846) | 31.15 (1.29萬) | 28.29 (2.06萬) | 26.07 (2.83萬) | 25.27 (3.06萬) | 24.17 (3.36萬) | 22.58 (4.07萬) | 21.26 (12.8萬) | 20.55 (15.5萬) | 27.57 (2.27萬) | 買賣超張數 (佔發行量) | +55 (0.02%) | -476 (0.15%) | -228 (0.07%) | +129 (0.04%) | -356 (0.11%) | +2,452 (0.75%) | +2,880 (0.88%) | +4,131 (1.27%) | +3,906 (1.2%) | +5,340 (1.64%) | +3,510 (1.07%) | +3,784 (1.16%) | +2,595 (0.79%) | 買賣超金額 (佔成交額) | +75.1萬 (0.26%) | -1,676萬 (4.47%) | -885萬 (1.67%) | +203萬 (0.26%) | -1,378萬 (1.11%) | +5,506萬 (2.89%) | +6,304萬 (2.45%) | +8,324萬 (2.76%) | +8,002萬 (2.38%) | +1.04億 (2.51%) | +2.16億 (1.29%) | +2.01億 (0.77%) | +5,850萬 (2.84%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.98 (148) | 35.15 (158) | 35.98 (148) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.05 (37) | - (0) | 買賣超張數 (佔發行量) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +148 (0.05%) | +121 (0.04%) | +148 (0.05%) | 買賣超金額 (佔成交額) | +533萬 (1.81%) | +533萬 (1.42%) | +533萬 (1%) | +533萬 (0.67%) | +533萬 (0.43%) | +533萬 (0.28%) | +533萬 (0.21%) | +533萬 (0.18%) | +533萬 (0.16%) | +533萬 (0.13%) | +533萬 (0.03%) | +474萬 (0.02%) | +533萬 (0.26%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.98 (7) | 32.13 (21) | 30.77 (56) | 28.35 (212) | 25.72 (448) | 24.59 (577) | 22.51 (729) | 19.37 (1,065) | 18.52 (1,542) | 20.02 (2,933) | 19.48 (4,729) | 25.42 (476) | 每股賣出均價 (累計賣張) | 35.42 (17) | 35.28 (18) | 34.48 (23) | 31.72 (70) | 30.36 (181) | 28.94 (226) | 26.59 (314) | 22.62 (463) | 19.38 (691) | 17.71 (1,152) | 20.29 (2,744) | 19.41 (4,541) | 27.64 (271) | 買賣超張數 (佔發行量) | -17 (0.01%) | -11 (0%) | -2 (0%) | -14 (0%) | +31 (0.01%) | +222 (0.07%) | +263 (0.08%) | +266 (0.08%) | +374 (0.11%) | +390 (0.12%) | +189 (0.06%) | +188 (0.06%) | +205 (0.06%) | 買賣超金額 (佔成交額) | -60.2萬 (0.21%) | -40.4萬 (0.11%) | -11.8萬 (0.02%) | -49.7萬 (0.06%) | +51.4萬 (0.04%) | +498萬 (0.26%) | +583萬 (0.23%) | +593萬 (0.2%) | +723萬 (0.22%) | +814萬 (0.2%) | +304萬 (0.02%) | +400萬 (0.02%) | +461萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (5) | 25.83 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (5) | 24.19 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,864 (0%) | +9,871 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.98 (7) | 32.13 (21) | 30.77 (56) | 28.35 (212) | 25.72 (448) | 24.59 (577) | 22.51 (729) | 19.37 (1,065) | 18.52 (1,542) | 20.03 (2,938) | 19.53 (4,839) | 25.42 (476) | 每股賣出均價 (累計賣張) | 35.42 (17) | 35.28 (18) | 34.48 (23) | 31.72 (70) | 30.36 (181) | 28.94 (226) | 26.59 (314) | 22.62 (463) | 19.38 (691) | 17.71 (1,152) | 20.3 (2,749) | 19.43 (4,659) | 27.64 (271) | 買賣超張數 (佔發行量) | -17 (0.01%) | -11 (0%) | -2 (0%) | -14 (0%) | +31 (0.01%) | +222 (0.07%) | +263 (0.08%) | +266 (0.08%) | +374 (0.11%) | +390 (0.12%) | +189 (0.06%) | +180 (0.06%) | +205 (0.06%) | 買賣超金額 (佔成交額) | -60.2萬 (0.21%) | -40.4萬 (0.11%) | -11.8萬 (0.02%) | -49.7萬 (0.06%) | +51.4萬 (0.04%) | +498萬 (0.26%) | +583萬 (0.23%) | +593萬 (0.2%) | +723萬 (0.22%) | +814萬 (0.2%) | +305萬 (0.02%) | +397萬 (0.02%) | +461萬 (0.22%) | 目前股價 37.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.83 (2,623) | 35.34 (3,169) | 33.93 (5,170) | 32.57 (8,179) | 30.95 (1.29萬) | 27.69 (2.36萬) | 25.71 (3.19萬) | 24.67 (3.56萬) | 23.71 (3.87萬) | 22.14 (4.77萬) | 22.29 (13.5萬) | 21.29 (16.4萬) | 27.08 (2.6萬) | 每股賣出均價 (累計賣張) | 36.32 (2,437) | 35.3 (3,508) | 34.09 (5,252) | 32.79 (7,916) | 31.14 (1.31萬) | 28.3 (2.08萬) | 26.07 (2.86萬) | 25.23 (3.1萬) | 24.07 (3.42萬) | 22.44 (4.19萬) | 21.24 (13.1萬) | 20.52 (16萬) | 27.57 (2.3萬) | 買賣超張數 (佔發行量) | +186 (0.06%) | -339 (0.1%) | -82 (0.03%) | +263 (0.08%) | -177 (0.05%) | +2,822 (0.86%) | +3,291 (1.01%) | +4,545 (1.39%) | +4,427 (1.36%) | +5,877 (1.8%) | +3,847 (1.18%) | +4,085 (1.25%) | +2,948 (0.9%) | 買賣超金額 (佔成交額) | +547萬 (1.87%) | -1,184萬 (3.16%) | -364萬 (0.69%) | +686萬 (0.86%) | -794萬 (0.64%) | +6,536萬 (3.43%) | +7,420萬 (2.89%) | +9,450萬 (3.14%) | +9,258萬 (2.75%) | +1.17億 (2.84%) | +2.24億 (1.34%) | +2.09億 (0.8%) | +6,843萬 (3.32%) |
目前股價 37.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37.5 | +6.55 | +21.16 | 15,530 | 5,001 | 5,229 | -228 | 14,429 | 4.41 | 148 | 0 | +148 | 21 | 23 | -2 | 5,170 | 5,252 | -82 | 24W16 | 30.95 | +1.05 | +3.51 | 8,689 | 2,974 | 2,617 | +357 | 13,947 | 4.27 | 0 | 0 | 0 | 35 | 47 | -12 | 3,009 | 2,664 | +345 | 24W15 | 29.9 | +3.5 | +13.26 | 10,824 | 2,686 | 3,518 | -832 | 13,483 | 4.12 | 0 | 0 | 0 | 41 | 104 | -63 | 2,727 | 3,622 | -895 | 24W14 | 26.4 | +1.15 | +4.55 | 2,651 | 1,056 | 857 | +199 | 14,113 | 4.32 | 0 | 0 | 0 | 106 | 6 | +100 | 1,162 | 863 | +299 | 24W13 | 25.25 | +0.95 | +3.91 | 5,207 | 2,476 | 1,055 | +1,421 | 13,908 | 4.25 | 0 | 0 | 0 | 97 | 3 | +94 | 2,573 | 1,058 | +1,515 | 24W12 | 24.3 | +1.35 | +5.88 | 3,178 | 942 | 859 | +82.9 | 12,493 | 3.82 | 0 | 0 | 0 | 17 | 12 | +5 | 959 | 871 | +87.9 | 24W11 | 22.95 | -2 | -8.02 | 4,344 | 955 | 2,098 | -1,143 | 12,479 | 3.82 | 0 | 0 | 0 | 7 | 2 | +5 | 962 | 2,100 | -1,138 | 24W10 | 24.95 | +1.75 | +7.54 | 6,877 | 2,966 | 1,409 | +1,557 | 13,278 | 4.06 | 0 | 0 | 0 | 6 | 8 | -2 | 2,972 | 1,417 | +1,555 | 24W09 | 23.2 | +1.3 | +5.94 | 3,463 | 1,687 | 969 | +718 | 11,681 | 3.57 | 0 | 0 | 0 | 17 | 3 | +14 | 1,704 | 972 | +732 | 24W08 | 21.9 | -0.05 | -0.23 | 2,912 | 769 | 947 | -178 | 10,963 | 3.35 | 0 | 0 | 0 | 19 | 11 | +8 | 788 | 958 | -170 | 24W07 | 21.95 | -0.55 | -2.44 | 1,142 | 131 | 438 | -307 | 11,078 | 3.39 | 0 | 0 | 0 | 5 | 2 | +3 | 136 | 440 | -304 | 24W06 | 22.5 | +0.2 | +0.9 | 460 | 249 | 60 | +189 | 11,385 | 3.48 | 0 | 0 | 0 | 0 | 3 | -3 | 249 | 63 | +186 | 24W05 | 22.3 | +1.05 | +4.94 | 2,757 | 1,126 | 510 | +616 | 11,445 | 3.5 | 0 | 0 | 0 | 77 | 2 | +75 | 1,203 | 512 | +691 | 24W04 | 21.25 | +0.65 | +3.16 | 2,048 | 1,005 | 396 | +609 | 10,891 | 3.33 | 0 | 0 | 0 | 7 | 44 | -37 | 1,012 | 440 | +572 | 24W03 | 20.6 | +0.05 | +0.24 | 2,024 | 482 | 723 | -241 | 10,294 | 3.15 | 0 | 0 | 0 | 19 | 1 | +18 | 501 | 724 | -223 | 24W02 | 20.55 | -0.8 | -3.75 | 1,694 | 232 | 697 | -465 | 10,516 | 3.22 | 0 | 0 | 0 | 2 | 0 | +2 | 234 | 697 | -463 | 24W01 | 21.35 | +0.95 | +4.66 | 1,730 | 591 | 351 | +240 | 10,916 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 351 | +240 | 23W52 | 20.4 | +0.1 | +0.49 | 1,307 | 259 | 315 | -56 | 10,640 | 3.25 | 0 | 0 | 0 | 0 | 7.4 | -7.4 | 259 | 322 | -63.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 20.3 | +0.65 | +3.31 | 2,116 | 771 | 791 | -20 | 11,003 | 3.36 | 0 | 0 | 0 | 2 | 12 | -10 | 773 | 803 | -30 | 23W50 | 19.65 | +0.5 | +2.61 | 1,491 | 396 | 523 | -127 | 10,574 | 3.23 | 0 | 0 | 0 | 3 | 5 | -2 | 399 | 528 | -129 | 23W49 | 19.15 | -2.35 | -10.93 | 3,798 | 479 | 1,498 | -1,019 | 10,635 | 3.25 | 0 | 0 | 0 | 42 | 5 | +37 | 521 | 1,503 | -982 | 23W48 | 21.5 | +1.2 | +5.91 | 3,343 | 898 | 715 | +183 | 11,423 | 3.49 | 0 | 0 | 0 | 40 | 8 | +32 | 938 | 723 | +215 | 23W47 | 20.3 | +0.35 | +1.75 | 4,155 | 851 | 700 | +151 | 11,210 | 3.43 | 0 | 0 | 0 | 1 | 1 | 0 | 852 | 701 | +151 | 23W46 | 19.95 | +1.35 | +7.26 | 3,540 | 1,181 | 315 | +866 | 11,029 | 3.37 | 0 | 0 | 0 | 12 | 2 | +10 | 1,193 | 317 | +876 | 23W45 | 18.6 | +0.55 | +3.05 | 3,991 | 607 | 476 | +131 | 10,150 | 3.1 | 0 | 0 | 0 | 1 | 3 | -2 | 608 | 479 | +129 | 23W44 | 18.05 | +0.75 | +4.34 | 2,052 | 412 | 236 | +176 | 9,986 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 236 | +176 | 23W43 | 17.3 | 0 | 0 | 2,284 | 533 | 198 | +335 | 9,807 | 3 | 0 | 0 | 0 | 3 | 0 | +3 | 536 | 198 | +338 | 23W42 | 17.3 | +0.75 | +4.53 | 4,701 | 633 | 438 | +195 | 9,467 | 2.89 | 0 | 0 | 0 | 5 | 2 | +3 | 638 | 440 | +198 | 23W41 | 16.55 | -0.1 | -0.6 | 1,468 | 282 | 117 | +165 | 9,273 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 282 | 118 | +164 | 23W40 | 16.65 | +1.55 | +10.26 | 3,229 | 312 | 154 | +158 | 9,108 | 2.78 | 0 | 0 | 0 | 1 | 1 | 0 | 313 | 155 | +158 | 23W39 | 15.1 | +0.5 | +3.42 | 779 | 80 | 139 | -59 | 8,949 | 2.74 | 0 | 0 | 0 | 2 | 4 | -2 | 82 | 143 | -61 | 23W38 | 14.6 | +0.2 | +1.39 | 741 | 62 | 40 | +22 | 9,008 | 2.75 | 0 | 0 | 0 | 0 | 8 | -8 | 62 | 48 | +14 | 23W37 | 14.4 | +0.25 | +1.77 | 704 | 96 | 38 | +58 | 8,984 | 2.75 | 0 | 0 | 0 | 0 | 4 | -4 | 96 | 42 | +54 | 23W36 | 14.15 | -0.05 | -0.35 | 662 | 71 | 40 | +31 | 8,926 | 2.73 | 0 | 0 | 0 | 1 | 12 | -11 | 72 | 52 | +20 | 23W35 | 14.2 | +0.45 | +3.27 | 1,196 | 136 | 39 | +97 | 8,895 | 2.72 | 0 | 0 | 0 | 5 | 6 | -1 | 141 | 45 | +96 | 23W34 | 13.75 | -0.2 | -1.43 | 881 | 99 | 33 | +66 | 8,792 | 2.69 | 0 | 0 | 0 | 7 | 5 | +2 | 106 | 38 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.95 | -0.15 | -1.06 | 236 | 10 | 69 | -59 | 8,739 | 2.67 | 0 | 0 | 0 | 4 | 5 | -1 | 14 | 74 | -60 | 23W32 | 14.1 | 0 | 0 | 1,085 | 31.6 | 72.6 | -41 | 8,887 | 2.72 | 0 | 0 | 0 | 6 | 34 | -28 | 37.6 | 107 | -69 | 23W31 | 14.1 | -0.1 | -0.7 | 466 | 59 | 47 | +12 | 8,869 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 49 | +10 | 23W30 | 14.2 | +0.4 | +2.9 | 659 | 89 | 102 | -13 | 8,857 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 103 | -14 | 23W29 | 13.8 | -0.05 | -0.36 | 553 | 10 | 81 | -71 | 8,870 | 2.71 | 0 | 0 | 0 | 2 | 5 | -3 | 12 | 86 | -74 | 23W28 | 13.85 | -0.3 | -2.12 | 653 | 52 | 38 | +14 | 8,941 | 2.73 | 0 | 0 | 0 | 4 | 11 | -7 | 56 | 49 | +7 | 23W27 | 14.15 | -0.15 | -1.05 | 750 | 95 | 38.3 | +56.7 | 8,915 | 2.73 | 0 | 0 | 0 | 4 | 20 | -16 | 99 | 58.3 | +40.7 | 23W26 | 14.3 | -0.2 | -1.38 | 476 | 24 | 64 | -40 | 8,859 | 2.71 | 0 | 0 | 0 | 3 | 8 | -5 | 27 | 72 | -45 | 23W25 | 14.5 | +0.1 | +0.69 | 393 | 84 | 11 | +73 | 8,898 | 2.72 | 0 | 0 | 0 | 0 | 5 | -5 | 84 | 16 | +68 | 23W24 | 14.4 | -0.35 | -2.37 | 771 | 50 | 25 | +25 | 8,825 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 25 | +25 | 23W23 | 14.75 | -0.2 | -1.34 | 546 | 91 | 38 | +53 | 8,790 | 2.69 | 0 | 0 | 0 | 3 | 2 | +1 | 94 | 40 | +54 | 23W22 | 14.95 | -0.3 | -1.97 | 835 | 66 | 52 | +14 | 8,746 | 2.67 | 0 | 0 | 0 | 33 | 0 | +33 | 99 | 52 | +47 | 23W21 | 15.25 | +0.65 | +4.45 | 1,867 | 187 | 86 | +101 | 8,732 | 2.67 | 0 | 0 | 0 | 4 | 4 | 0 | 191 | 90 | +101 | 23W20 | 14.6 | +0.6 | +4.29 | 1,014 | 184 | 69 | +115 | 8,631 | 2.64 | 0 | 0 | 0 | 57 | 6 | +51 | 241 | 75 | +166 | 23W19 | 14 | -0.5 | -3.45 | 1,009 | 86 | 193 | -107 | 8,576 | 2.62 | 0 | 0 | 0 | 6 | 3 | +3 | 92 | 196 | -104 | 23W18 | 14.5 | +0.05 | +0.35 | 857 | 70 | 27 | +43 | 8,682 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 27 | +45 | 23W17 | 14.45 | +0.1 | +0.7 | 1,924 | 168 | 137 | +31 | 8,637 | 2.64 | 0 | 0 | 0 | 4 | 2 | +2 | 172 | 139 | +33 | 23W16 | 14.35 | +1.75 | +13.89 | 6,710 | 387 | 554 | -167 | 8,599 | 2.63 | 0 | 0 | 0 | 13 | 17 | -4 | 400 | 571 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 12.6 | +0.6 | +5 | 1,430 | 49 | 51 | -2 | 8,648 | 2.64 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 51 | +2 | 23W14 | 12 | 0 | 0 | 205 | 9 | 2 | +7 | 8,639 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W13 | 12 | +0.15 | +1.27 | 476 | 24 | 8 | +16 | 8,632 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 23W12 | 11.85 | -0.05 | -0.42 | 365 | 30 | 11.2 | +18.8 | 8,740 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11.2 | +18.8 | 23W11 | 11.9 | -0.1 | -0.83 | 325 | 9 | 9.16 | -0.16 | 8,721 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9.16 | -0.16 | 23W10 | 12 | -0.1 | -0.83 | 377 | 26 | 23 | +3 | 8,721 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 23 | +4 | 23W09 | 12.1 | -0.1 | -0.82 | 132 | 15 | 6 | +9 | 8,718 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 23W08 | 12.2 | +0.35 | +2.95 | 378 | 90 | 12 | +78 | 8,585 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 12 | +78 | 23W07 | 11.85 | 0 | 0 | 428 | 35 | 94.1 | -59.1 | 8,507 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 94.1 | -59.1 | 23W06 | 11.85 | -0.25 | -2.07 | 219 | 13 | 30 | -17 | 8,569 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | 23W05 | 12.1 | +0.15 | +1.26 | 246 | 52 | 35 | +17 | 8,581 | 2.62 | 0 | 0 | 0 | 4 | 4 | 0 | 56 | 39 | +17 | 23W03 | 11.95 | 0 | 0 | 63.6 | 10 | 18 | -8 | 8,564 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 23W02 | 11.95 | -0.3 | -2.45 | 199 | 33 | 25 | +8 | 8,572 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | 23W01 | 12.25 | +0.05 | +0.41 | 100 | 18 | 6 | +12 | 8,564 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 22W53 | 12.2 | 0 | 0 | 98.1 | 7 | 9 | -2 | 8,552 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | 22W52 | 12.2 | -0.1 | -0.81 | 223 | 14 | 36 | -22 | 8,554 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 38 | -24 | 22W51 | 12.3 | +0.1 | +0.82 | 319 | 29 | 56 | -27 | 8,576 | 2.62 | 0 | 0 | 0 | 14 | 11 | +2.95 | 43 | 67 | -24 | 22W50 | 12.2 | +0.1 | +0.83 | 395 | 52 | 44 | +8 | 8,603 | 2.63 | 0 | 0 | 0 | 0 | 9 | -9 | 52 | 53 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 12.1 | +0.35 | +2.98 | 364 | 28 | 9.02 | +19 | 8,595 | 2.63 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 14 | +14 | 22W48 | 11.75 | +0.05 | +0.43 | 215 | 42 | 21 | +21 | 8,576 | 2.62 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 21 | +25 | 22W47 | 11.7 | -0.1 | -0.85 | 245 | 44 | 42 | +2 | 8,555 | 2.61 | 0 | 0 | 0 | 1 | 10 | -9 | 45 | 52 | -7 | 22W46 | 11.8 | +0.15 | +1.29 | 196 | 35 | 19 | +16 | 8,553 | 2.61 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 25 | +10 | 22W45 | 11.65 | +0.15 | +1.3 | 65 | 22 | 7 | +15 | 8,536 | 2.61 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 7 | +23 | 22W44 | 11.5 | +0.1 | +0.88 | 203 | 52 | 18.3 | +33.7 | 8,521 | 2.6 | 0 | 0 | 0 | 54 | 6 | +48 | 106 | 24.3 | +81.7 | 22W43 | 11.4 | -0.3 | -2.56 | 177 | 18 | 32 | -14 | 8,487 | 2.59 | 0 | 0 | 0 | 14 | 0 | +14 | 32 | 32 | 0 | 22W42 | 11.7 | -0.55 | -4.49 | 462 | 72 | 59 | +13 | 8,501 | 2.6 | 0 | 0 | 0 | 9 | 0 | +9 | 81 | 59 | +22 | 22W41 | 12.25 | +0.1 | +0.82 | 571 | 141 | 84 | +57 | 8,488 | 2.59 | 0 | 0 | 0 | 4 | 7 | -3 | 145 | 91 | +54 | 22W40 | 12.15 | -0.6 | -4.71 | 780 | 199 | 80 | +119 | 8,430 | 2.58 | 0 | 0 | 0 | 10 | 0 | +10 | 209 | 80 | +129 | 22W39 | 12.75 | -1.1 | -7.94 | 1,088 | 95 | 249 | -154 | 8,307 | 2.54 | 0 | 0 | 0 | 13 | 9 | +4 | 108 | 258 | -150 | 22W38 | 13.85 | +0.8 | +6.13 | 1,542 | 169 | 131 | +38 | 8,546 | 2.61 | 0 | 0 | 0 | 6 | 14 | -8 | 175 | 145 | +30 | 22W37 | 13.05 | +0.05 | +0.38 | 253 | 14 | 17 | -3 | 8,507 | 2.6 | 0 | 0 | 0 | 0 | 18 | -18 | 14 | 35 | -21 | 22W36 | 13 | -0.15 | -1.14 | 323 | 11 | 33 | -22 | 8,510 | 2.6 | 0 | 0 | 0 | 1 | 45 | -44 | 12 | 78 | -66 | 22W35 | 13.15 | +0.1 | +0.77 | 146 | 41 | 9.07 | +31.9 | 8,532 | 2.61 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 10.1 | +31.9 | 22W34 | 13.05 | 0 | 0 | 228 | 7 | 44 | -37 | 8,503 | 2.6 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 45 | -36 | 22W33 | 13.05 | +0.15 | +1.16 | 161 | 20 | 9 | +11 | 8,540 | 2.61 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 15 | +5 | 22W32 | 12.9 | -0.15 | -1.15 | 194 | 25 | 13 | +12 | 8,529 | 2.61 | 0 | 0 | 0 | 0 | 17 | -17 | 25 | 30 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.05 | +0.2 | +1.56 | 189 | 54 | 47 | +7 | 8,517 | 2.6 | 0 | 0 | 0 | 7 | 2 | +5 | 61 | 49 | +12 | 22W30 | 12.85 | +0.1 | +0.78 | 209 | 42 | 65 | -23 | 8,509 | 2.6 | 0 | 0 | 0 | 4 | 10 | -6 | 46 | 75 | -29 | 22W29 | 12.75 | -0.15 | -1.16 | 408 | 15 | 71 | -56 | 8,531 | 2.61 | 0 | 0 | 0 | 3 | 9 | -6 | 18 | 80 | -62 | 22W28 | 12.9 | +0.25 | +1.98 | 446 | 67 | 63 | +4 | 8,581 | 2.62 | 0 | 0 | 0 | 35 | 11 | +24 | 102 | 74 | +28 | 22W27 | 12.65 | -0.3 | -2.32 | 480 | 62 | 113 | -51 | 8,572 | 2.62 | 0 | 0 | 0 | 58 | 0 | +58 | 120 | 113 | +7 | 22W26 | 12.95 | +0.1 | +0.78 | 318 | 94 | 47 | +47 | 8,608 | 2.63 | 0 | 0 | 0 | 52 | 0 | +52 | 146 | 47 | +99 | 22W25 | 12.85 | -0.15 | -1.15 | 415 | 102 | 156 | -54.2 | 8,561 | 2.62 | 0 | 0 | 0 | 1 | 5 | -4 | 103 | 161 | -58.2 | 22W24 | 13 | -0.05 | -0.38 | 428 | 16 | 77 | -61 | 8,595 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 77 | -61 | 22W23 | 13.05 | +0.4 | +3.16 | 274 | 25 | 27 | -2 | 8,656 | 2.65 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 27 | +1 | 22W22 | 12.65 | +0.15 | +1.2 | 178 | 36 | 14 | +22 | 8,658 | 2.65 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 14 | +26 | 22W21 | 12.5 | +0.35 | +2.88 | 408 | 78 | 48 | +30 | 8,636 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 48 | +32 | 22W20 | 12.15 | -0.35 | -2.8 | 988 | 64 | 170 | -106 | 8,602 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 170 | -106 | 22W19 | 12.5 | -0.25 | -1.96 | 337 | 9 | 36 | -27 | 8,693 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | 22W18 | 12.75 | -0.35 | -2.67 | 606 | 31 | 95.1 | -64.1 | 8,714 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 95.1 | -64.1 | 22W17 | 13.1 | -0.3 | -2.24 | 355 | 16 | 82 | -66 | 8,777 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 82 | -66 | 22W16 | 13.4 | -0.3 | -2.19 | 492 | 28.3 | 84.1 | -55.8 | 8,842 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 84.1 | -55.8 | 22W15 | 13.7 | +0.2 | +1.48 | 595 | 16 | 97 | -81 | 8,898 | 2.72 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 110 | -94 | 22W14 | 13.5 | -0.15 | -1.1 | 658 | 36 | 74 | -38 | 8,978 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 74 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.65 | -0.35 | -2.5 | 849 | 126 | 76 | +50 | 9,016 | 2.76 | 0 | 0 | 0 | 0 | 3 | -3 | 126 | 79 | +47 | 22W12 | 14 | 0 | 0 | 292 | 69 | 52 | +17 | 8,966 | 2.74 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 54 | +15 | 22W11 | 14 | -0.25 | -1.75 | 478 | 39 | 115 | -76 | 8,949 | 2.74 | 0 | 0 | 0 | 0 | 20 | -20 | 39 | 135 | -96 | 22W10 | 14.25 | +0.2 | +1.42 | 197 | 47 | 40 | +7 | 9,030 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 41 | +6 | 22W09 | 14.05 | -0.7 | -4.75 | 1,601 | 303 | 171 | +132 | 9,022 | 2.76 | 0 | 0 | 0 | 0 | 16 | -16 | 303 | 187 | +116 | 22W08 | 14.75 | -0.3 | -1.99 | 1,005 | 248 | 148 | +99.7 | 8,889 | 2.72 | 0 | 0 | 0 | 0 | 10 | -10 | 248 | 158 | +89.7 | 22W07 | 15.05 | +0.6 | +4.15 | 703 | 83.8 | 94.5 | -10.7 | 8,790 | 2.69 | 0 | 0 | 0 | 0 | 5 | -5 | 83.8 | 99.5 | -15.7 | 22W05 | 14.45 | -0.15 | -1.03 | 335 | 55.6 | 87.6 | -32 | 8,800 | 2.69 | 0 | 0 | 0 | 0 | 25 | -25 | 55.6 | 113 | -57 | 22W04 | 14.6 | -0.15 | -1.02 | 634 | 108 | 127 | -19.3 | 8,832 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 127 | -19.3 | 22W03 | 14.75 | -0.1 | -0.67 | 448 | 45.6 | 77 | -31.4 | 8,849 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 45.6 | 78 | -32.4 | 22W02 | 14.85 | -0.25 | -1.66 | 458 | 41 | 117 | -76 | 8,875 | 2.71 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 120 | -79 | 22W01 | 15.1 | +0.2 | +1.34 | 346 | 112 | 9 | +103 | 8,951 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 9 | +103 | 21W52 | 14.9 | 0 | 0 | 323 | 58 | 22 | +36 | 8,848 | 2.7 | 0 | 0 | 0 | 0 | 9 | -9 | 58 | 31 | +27 | 21W51 | 14.9 | -0.25 | -1.65 | 678 | 31 | 63 | -32 | 8,812 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 63 | -32 | 21W50 | 15.15 | -0.15 | -0.98 | 475 | 80 | 51 | +29 | 8,844 | 2.7 | 0 | 0 | 0 | 2 | 2 | 0 | 82 | 53 | +29 | 21W49 | 15.3 | +0.1 | +0.66 | 527 | 103 | 58 | +45 | 8,806 | 2.69 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 60 | +43 | 21W48 | 15.2 | -0.25 | -1.62 | 590 | 59 | 70 | -11 | 8,761 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 70 | -11 | 21W47 | 15.45 | -0.15 | -0.96 | 857 | 129 | 55 | +74 | 8,772 | 2.68 | 0 | 0 | 0 | 11 | 0 | +11 | 140 | 55 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15.6 | +0.4 | +2.63 | 1,042 | 132 | 88.6 | +43.4 | 8,698 | 2.66 | 0 | 0 | 0 | 13 | 0 | +13 | 145 | 88.6 | +56.4 | 21W45 | 15.2 | 0 | 0 | 686 | 106 | 83.2 | +22.9 | 8,655 | 2.65 | 0 | 0 | 0 | 4 | 11 | -7 | 110 | 94.2 | +15.9 | 21W44 | 15.2 | 0 | 0 | 503 | 181 | 78 | +103 | 8,725 | 2.67 | 0 | 0 | 0 | 0 | 3 | -3 | 181 | 81 | +100 | 21W43 | 15.2 | +0.35 | +2.36 | 568 | 219 | 73 | +146 | 8,248 | 2.65 | 0 | 0 | 0 | 13 | 7 | +6 | 232 | 80 | +152 | 21W42 | 14.85 | -0.35 | -2.3 | 489 | 116 | 159 | -43 | 8,102 | 2.6 | 0 | 0 | 0 | 7 | 2 | +5 | 123 | 161 | -38 | 21W41 | 15.2 | +0.2 | +1.33 | 1,548 | 502 | 209 | +293 | 8,145 | 2.61 | 0 | 0 | 0 | 17 | 180 | -163 | 519 | 389 | +130 | 21W40 | 15 | -1.55 | -9.37 | 1,496 | 304 | 350 | -46 | 7,849 | 2.52 | 0 | 0 | 0 | 1 | 47 | -46 | 305 | 397 | -92 | 21W39 | 16.55 | -0.25 | -1.49 | 805 | 157 | 214 | -57 | 7,895 | 2.53 | 0 | 0 | 0 | 2 | 3 | -1 | 159 | 217 | -58 | 21W38 | 16.8 | +0.7 | +4.35 | 985 | 308 | 140 | +168 | 8,129 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 308 | 141 | +167 | 21W37 | 16.1 | -1.3 | -7.47 | 2,154 | 179 | 307 | -128 | 8,069 | 2.59 | 0 | 0 | 0 | 43 | 91 | -48 | 222 | 398 | -176 | 21W36 | 17.4 | +0.6 | +3.57 | 2,705 | 565 | 42 | +523 | 8,447 | 2.71 | 0 | 0 | 0 | 279 | 0 | +279 | 844 | 42 | +802 | 21W35 | 16.8 | +0.7 | +4.35 | 2,205 | 294 | 36 | +258 | 7,958 | 2.55 | 0 | 0 | 0 | 20 | 1 | +19 | 314 | 37 | +277 | 21W34 | 16.1 | 0 | 0 | 2,323 | 154 | 246 | -92 | 7,776 | 2.5 | 0 | 0 | 0 | 1 | 2 | -1 | 155 | 248 | -93 | 21W33 | 16.1 | 0 | 0 | 2,348 | 210 | 173 | +37 | 7,811 | 2.51 | 0 | 0 | 0 | 28 | 1 | +27 | 238 | 174 | +64 | 21W32 | 16.1 | +0.8 | +5.23 | 1,438 | 129 | 73 | +56 | 7,775 | 2.49 | 0 | 0 | 0 | 22 | 0 | +22 | 151 | 73 | +78 | 21W31 | 15.3 | +0.5 | +3.38 | 1,446 | 112 | 195 | -83 | 7,746 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 195 | -83 | 21W30 | 14.8 | +0.05 | +0.34 | 949 | 190 | 29 | +161 | 7,803 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 29 | +161 | 21W29 | 14.75 | -0.15 | -1.01 | 671 | 173 | 34 | +139 | 7,669 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 34 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 14.9 | +0.15 | +1.02 | 913 | 171 | 74 | +97 | 7,527 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 74 | +97 | 21W27 | 14.75 | -0.25 | -1.67 | 856 | 157 | 174 | -17 | 7,452 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 174 | -17 | 21W26 | 15 | +0.2 | +1.35 | 1,080 | 264 | 213 | +51 | 7,524 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 213 | +51 | 21W25 | 14.8 | -0.5 | -3.27 | 424 | 59 | 127 | -68 | 7,442 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 127 | -68 | 21W24 | 15.3 | +0.4 | +2.68 | 815 | 244 | 41 | +203 | 7,503 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 41 | +203 | 21W23 | 14.9 | -0.2 | -1.32 | 777 | 142 | 128 | +14.2 | 7,328 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 128 | +14.2 | 21W22 | 15.1 | +0.65 | +4.5 | 1,135 | 138 | 194 | -55.8 | 7,312 | 2.27 | 0 | 0 | 0 | 14 | 0 | +14 | 152 | 194 | -41.8 | 21W21 | 14.45 | -0.2 | -1.37 | 1,500 | 415 | 357 | +58.4 | 7,401 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 357 | +58.4 | 21W20 | 14.65 | -1.9 | -11.48 | 2,565 | 425 | 896 | -471 | 7,282 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 896 | -471 | 21W19 | 16.55 | -0.1 | -0.6 | 1,944 | 559 | 542 | +17 | 7,807 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 542 | +17 | 21W18 | 16.65 | -0.35 | -2.06 | 1,257 | 221 | 144 | +77 | 7,799 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 144 | +77 | 21W17 | 17 | +0.6 | +3.66 | 4,186 | 867 | 1,024 | -157 | 7,695 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 867 | 1,025 | -158 | 21W16 | 16.4 | -0.5 | -2.96 | 2,657 | 255 | 778 | -523 | 7,816 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 255 | 779 | -524 | 21W15 | 16.9 | -0.4 | -2.31 | 2,766 | 331 | 706 | -375 | 8,340 | 2.59 | 0 | 0 | 0 | 0 | 4 | -4 | 331 | 710 | -379 | 21W14 | 17.3 | -0.6 | -3.35 | 5,882 | 536 | 1,255 | -719 | 8,772 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 537 | 1,255 | -718 | 21W13 | 17.9 | +1.35 | +8.16 | 9,502 | 672 | 1,233 | -561 | 9,451 | 2.94 | 0 | 0 | 0 | 0 | 15 | -15 | 672 | 1,248 | -576 | 21W12 | 16.55 | +0.65 | +4.09 | 4,736 | 334 | 680 | -346 | 9,782 | 3.04 | 0 | 0 | 0 | 4 | 8 | -4 | 338 | 688 | -350 | 21W11 | 15.9 | -0.2 | -1.24 | 2,963 | 268 | 105 | +163 | 10,198 | 3.17 | 0 | 0 | 0 | 4 | 4 | 0 | 272 | 109 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16.1 | -0.2 | -1.23 | 2,148 | 261 | 311 | -50 | 10,072 | 3.13 | 0 | 0 | 0 | 1 | 9 | -8 | 262 | 320 | -58 | 21W09 | 16.3 | +0.65 | +4.15 | 2,538 | 343 | 322 | +20.7 | 10,142 | 3.15 | 0 | 0 | 0 | 1 | 6 | -5 | 344 | 328 | +15.7 | 21W08 | 15.65 | +0.65 | +4.33 | 1,192 | 85 | 102 | -16.9 | 10,009 | 3.11 | 0 | 0 | 0 | 1 | 26 | -25 | 86 | 128 | -41.9 | 21W06 | 15 | +1.05 | +7.53 | 2,448 | 265 | 632 | -367 | 10,008 | 3.11 | 0 | 0 | 0 | 6 | 84 | -78 | 271 | 716 | -445 | 21W05 | 13.95 | -0.2 | -1.41 | 1,394 | 215 | 426 | -211 | 10,774 | 3.35 | 0 | 0 | 0 | 1 | 1 | 0 | 216 | 427 | -211 | 21W04 | 14.15 | -0.75 | -5.03 | 1,875 | 165 | 607 | -442 | 11,085 | 3.45 | 0 | 0 | 0 | 6 | 5 | +1 | 171 | 612 | -441 | 21W03 | 14.9 | -1 | -6.29 | 2,933 | 150 | 715 | -565 | 11,544 | 3.59 | 0 | 0 | 0 | 1 | 2 | -1 | 151 | 717 | -566 | 21W02 | 15.9 | -0.25 | -1.55 | 1,956 | 155 | 572 | -417 | 12,050 | 3.75 | 0 | 0 | 0 | 4 | 10 | -6 | 159 | 582 | -423 | 21W01 | 16.15 | +0.05 | +0.31 | 1,333 | 402 | 275 | +127 | 10,979 | 3.64 | 0 | 0 | 0 | 1 | 0 | +1 | 403 | 275 | +128 | 20W52 | 16.1 | -0.15 | -0.92 | 1,379 | 91 | 548 | -457 | 10,860 | 3.61 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 549 | -458 | 20W51 | 16.25 | +0.2 | +1.25 | 1,645 | 354 | 619 | -265 | 11,304 | 3.75 | 0 | 0 | 0 | 4 | 18 | -14 | 358 | 637 | -279 | 20W50 | 16.05 | -1.5 | -8.55 | 4,442 | 138 | 1,672 | -1,534 | 11,553 | 3.84 | 0 | 0 | 0 | 1 | 2 | -1 | 139 | 1,674 | -1,535 | 20W49 | 17.55 | +0.25 | +1.45 | 4,786 | 507 | 1,860 | -1,353 | 12,725 | 4.23 | 0 | 0 | 0 | 0 | 15 | -15 | 507 | 1,875 | -1,368 | 20W48 | 17.3 | 0 | 0 | 3,423 | 284 | 870 | -586 | 13,710 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 870 | -586 | 20W47 | 17.3 | -2.6 | -13.07 | 6,871 | 305 | 1,477 | -1,172 | 14,037 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 1,477 | -1,172 | 20W46 | 19.9 | +1.35 | +7.28 | 2,963 | 2 | 324 | -322 | 15,166 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 324 | -322 | 20W45 | 18.55 | -1.25 | -6.31 | 1,549 | 0 | 169 | -169 | 15,489 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | -169 | 20W44 | 19.8 | +0.15 | +0.76 | 1,647 | 0 | 188 | -188 | 15,657 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.65 | +1.15 | +6.22 | 1,781 | 9 | 200 | -191 | 15,845 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 200 | -191 | 20W42 | 18.5 | 0 | 0 | 1,614 | 8 | 197 | -189 | 16,036 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 197 | -189 | 20W41 | 18.5 | +0.1 | +0.54 | 803 | 9 | 97.3 | -88.3 | 16,225 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 97.3 | -88.3 | 20W40 | 18.4 | +0.1 | +0.55 | 259 | 0 | 36 | -36 | 16,313 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 20W39 | 18.3 | +0.3 | +1.67 | 999 | 7 | 101 | -94.3 | 16,349 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 101 | -94.3 | 20W38 | 18 | 0 | 0 | 1,223 | 2 | 34 | -32 | 16,443 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | 20W37 | 18 | +1 | +5.88 | 1,714 | 25 | 242 | -217 | 16,475 | 5.47 | 0 | 0 | 0 | 4 | 4 | 0 | 29 | 246 | -217 | 20W36 | 17 | -0.15 | -0.87 | 1,947 | 30 | 526 | -496 | 16,692 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 526 | -496 | 20W35 | 17.15 | +0.3 | +1.78 | 1,382 | 14 | 717 | -703 | 17,189 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 717 | -703 | 20W34 | 16.85 | -0.9 | -5.07 | 2,067 | 91.2 | 689 | -598 | 17,892 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2 | 689 | -598 | 20W33 | 17.75 | -0.6 | -3.27 | 1,851 | 11 | 207 | -196 | 18,630 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 207 | -196 | 20W32 | 18.35 | +0.65 | +3.67 | 2,448 | 17 | 271 | -254 | 18,823 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 271 | -254 | 20W31 | 17.7 | +2 | +12.74 | 4,555 | 46 | 276 | -230 | 19,077 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 276 | -230 | 20W30 | 15.7 | -0.3 | -1.88 | 1,213 | 15 | 211 | -196 | 19,307 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 211 | -196 | 20W29 | 16 | +0.6 | +3.9 | 1,423 | 16 | 210 | -194 | 19,503 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 210 | -194 | 20W28 | 15.4 | +0.25 | +1.65 | 3,534 | 124 | 1,934 | -1,810 | 19,696 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 1,934 | -1,810 | 20W27 | 15.15 | +0.45 | +3.06 | 2,853 | 41 | 1,370 | -1,329 | 21,506 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1,370 | -1,329 | 20W26 | 14.7 | -0.3 | -2 | 1,943 | 11 | 1,594 | -1,583 | 22,835 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1,594 | -1,583 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15 | -0.25 | -1.64 | 1,746 | 11 | 1,145 | -1,134 | 24,418 | 8.11 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 1,145 | -1,133 | 20W24 | 15.25 | -0.1 | -0.65 | 1,642 | 0 | 520 | -520 | 25,552 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | -520 | 20W23 | 15.35 | -0.05 | -0.32 | 552 | 6 | 95 | -89 | 26,072 | 8.66 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 95 | -88 | 20W22 | 15.4 | -0.25 | -1.6 | 983 | 21 | 161 | -140 | 26,214 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 161 | -140 | 20W21 | 15.65 | +0.7 | +4.68 | 1,413 | 19 | 302 | -283 | 26,353 | 8.76 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 302 | -281 | 20W20 | 14.95 | -0.85 | -5.38 | 1,911 | 2 | 324 | -322 | 26,636 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 324 | -322 | 20W19 | 15.8 | -1 | -5.95 | 1,622 | 9 | 267 | -258 | 26,959 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 267 | -258 | 20W18 | 16.8 | +1.75 | +11.63 | 2,782 | 18 | 301 | -283 | 27,217 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 301 | -283 | 20W17 | 15.05 | +0.2 | +1.35 | 1,118 | 40 | 232 | -192 | 27,500 | 9.14 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 40 | 232 | -192 | 20W16 | 14.85 | +1.25 | +9.19 | 1,984 | 165 | 401 | -236 | 27,763 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 401 | -236 | 20W15 | 13.6 | 0 | 0 | 3,235 | 112 | 813 | -701 | 28,083 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 813 | -701 | 20W14 | 13.6 | +0.25 | +1.87 | 2,240 | 45 | 720 | -675 | 28,815 | 9.57 | 0 | 0 | 0 | 15 | 0 | +15 | 60 | 720 | -660 | 20W13 | 13.35 | +3.15 | +30.88 | 7,082 | 239 | 1,500 | -1,261 | 29,687 | 9.86 | 0 | 0 | 0 | 4 | 13 | -9 | 243 | 1,513 | -1,270 | 20W12 | 10.2 | -5.2 | -33.77 | 6,305 | 540 | 1,091 | -551 | 31,052 | 10.3 | 0 | 0 | 0 | 10 | 79 | -69 | 550 | 1,170 | -620 | 20W11 | 15.4 | -4.65 | -23.19 | 21,576 | 5,857 | 2,825 | +3,032 | 31,559 | 10.5 | 0 | 0 | 0 | 17 | 28 | -11 | 5,874 | 2,853 | +3,021 | 20W10 | 20.05 | -0.6 | -2.91 | 5,721 | 936 | 1,618 | -682 | 28,270 | 9.39 | 0 | 0 | 0 | 12 | 7 | +5 | 948 | 1,625 | -677 | 20W09 | 20.65 | -0.4 | -1.9 | 9,435 | 1,681 | 2,051 | -370 | 28,920 | 9.61 | 0 | 0 | 0 | 0 | 5 | -5 | 1,681 | 2,056 | -375 | 20W08 | 21.05 | -1.65 | -7.27 | 7,514 | 933 | 1,225 | -292 | 29,275 | 9.73 | 0 | 0 | 0 | 3 | 7 | -4 | 936 | 1,232 | -296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 22.7 | -3.1 | -12.02 | 27,550 | 2,477 | 2,410 | +66.9 | 29,528 | 9.81 | 0 | 0 | 0 | 52 | 33.3 | +18.7 | 2,529 | 2,443 | +85.6 | 20W06 | 25.8 | -0.2 | -0.77 | 7,174 | 1,652 | 1,531 | +121 | 29,439 | 9.78 | 0 | 0 | 0 | 11 | 47 | -36 | 1,663 | 1,578 | +85 | 20W05 | 26 | -1.8 | -6.47 | 5,709 | 1,427 | 965 | +462 | 29,313 | 9.74 | 0 | 0 | 0 | 11 | 31 | -20 | 1,438 | 996 | +442 | 20W04 | 27.8 | 0 | 0 | 939 | 83 | 77 | +6 | 28,851 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 77 | +6 | 20W03 | 27.8 | -0.05 | -0.18 | 9,333 | 1,466 | 1,566 | -99.5 | 28,845 | 9.58 | 0 | 0 | 0 | 13 | 14 | -1 | 1,479 | 1,580 | -100 | 20W02 | 27.85 | +0.7 | +2.58 | 8,939 | 2,396 | 653 | +1,743 | 28,944 | 9.62 | 0 | 0 | 0 | 9 | 16 | -7 | 2,405 | 669 | +1,736 | 20W01 | 27.15 | +0.2 | +0.74 | 2,825 | 606 | 423 | +183 | 27,200 | 9.04 | 0 | 0 | 0 | 5 | 1 | +4 | 611 | 424 | +187 | 19W52 | 26.95 | +0.15 | +0.56 | 5,231 | 506 | 781 | -275 | 27,017 | 8.98 | 0 | 0 | 0 | 2 | 3 | -1 | 508 | 784 | -276 | 19W51 | 26.8 | +0.45 | +1.71 | 5,711 | 696 | 759 | -63 | 27,318 | 9.08 | 0 | 0 | 0 | 3 | 6 | -3 | 699 | 765 | -66 | 19W50 | 26.35 | -0.8 | -2.95 | 9,120 | 1,016 | 1,715 | -699 | 27,404 | 9.1 | 0 | 0 | 0 | 5 | 105 | -100 | 1,021 | 1,820 | -799 | 19W49 | 27.15 | -0.6 | -2.16 | 6,593 | 848 | 1,454 | -606 | 28,054 | 9.32 | 0 | 0 | 0 | 2 | 41.2 | -39.2 | 850 | 1,495 | -645 | 19W48 | 27.75 | +0.4 | +1.46 | 11,737 | 1,744 | 1,729 | +15 | 28,792 | 9.57 | 0 | 0 | 0 | 5 | 18.7 | -13.7 | 1,749 | 1,748 | +1.34 | 19W47 | 27.35 | +1.6 | +6.21 | 27,851 | 3,223 | 3,177 | +45.9 | 28,948 | 9.62 | 0 | 0 | 0 | 19 | 65 | -46 | 3,242 | 3,242 | -0.14 | 19W46 | 25.75 | +1.25 | +5.1 | 17,320 | 3,145 | 1,066 | +2,079 | 28,748 | 9.55 | 0 | 0 | 0 | 1 | 188 | -187 | 3,146 | 1,254 | +1,892 | 19W45 | 24.5 | +1.1 | +4.7 | 10,674 | 1,073 | 950 | +123 | 26,650 | 8.85 | 0 | 0 | 0 | 23 | 2 | +21 | 1,096 | 952 | +144 | 19W44 | 23.4 | -0.4 | -1.68 | 2,907 | 419 | 359 | +60 | 26,526 | 8.81 | 0 | 0 | 0 | 16 | 0 | +16 | 435 | 359 | +76 | 19W43 | 23.8 | +0.4 | +1.71 | 5,236 | 959 | 745 | +214 | 26,466 | 8.79 | 0 | 0 | 0 | 76 | 3.39 | +72.6 | 1,035 | 748 | +287 | 19W42 | 23.4 | +1.05 | +4.7 | 8,063 | 1,691 | 1,224 | +467 | 26,238 | 8.72 | 0 | 0 | 0 | 111 | 10 | +101 | 1,802 | 1,234 | +568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 22.35 | -0.05 | -0.22 | 1,429 | 267 | 251 | +15.9 | 25,812 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 251 | +15.9 | 19W40 | 22.4 | -0.45 | -1.97 | 4,692 | 831 | 969 | -138 | 25,797 | 8.57 | 0 | 0 | 0 | 5 | 188 | -183 | 836 | 1,157 | -321 | 19W39 | 22.85 | -0.75 | -3.18 | 8,055 | 1,821 | 1,479 | +342 | 25,935 | 8.62 | 0 | 0 | 0 | 129 | 0 | +129 | 1,950 | 1,479 | +471 | 19W38 | 23.6 | 0 | 0 | 5,352 | 1,066 | 1,484 | -418 | 25,659 | 8.52 | 0 | 0 | 0 | 12 | 200 | -188 | 1,078 | 1,684 | -606 | 19W37 | 23.6 | -0.6 | -2.48 | 5,830 | 911 | 2,203 | -1,292 | 24,266 | 8.63 | 0 | 0 | 0 | 9 | 0 | +9 | 920 | 2,203 | -1,283 | 19W36 | 24.2 | +0.4 | +1.68 | 12,341 | 2,947 | 2,148 | +799 | 25,501 | 9.07 | 0 | 0 | 0 | 3 | 7 | -4 | 2,950 | 2,155 | +795 | 19W35 | 23.8 | -0.6 | -2.46 | 7,173 | 1,862 | 1,686 | +176 | 24,635 | 8.76 | 0 | 0 | 0 | 5 | 0 | +5 | 1,867 | 1,686 | +181 | 19W34 | 24.4 | -1.9 | -7.22 | 18,661 | 2,089 | 2,643 | -554 | 24,396 | 8.67 | 0 | 0 | 0 | 0 | 25 | -25 | 2,089 | 2,668 | -579 | 19W33 | 26.3 | +2.2 | +9.13 | 30,168 | 5,821 | 2,004 | +3,817 | 24,905 | 8.85 | 0 | 0 | 0 | 84 | 72 | +12 | 5,905 | 2,076 | +3,829 | 19W32 | 24.1 | +1.7 | +7.59 | 18,003 | 4,464 | 1,385 | +3,079 | 21,146 | 7.52 | 0 | 0 | 0 | 6 | 20 | -14 | 4,470 | 1,405 | +3,065 | 19W31 | 22.4 | -0.45 | -1.97 | 6,170 | 1,227 | 237 | +990 | 18,067 | 6.42 | 0 | 0 | 0 | 12.4 | 13.4 | -1 | 1,239 | 250 | +989 | 19W30 | 22.85 | +1.9 | +9.07 | 9,977 | 2,057 | 873 | +1,184 | 17,077 | 6.07 | 0 | 0 | 0 | 0 | 28 | -28 | 2,057 | 901 | +1,156 | 19W29 | 20.95 | -0.2 | -0.95 | 4,577 | 882 | 494 | +388 | 15,893 | 5.65 | 0 | 0 | 0 | 7 | 4 | +3 | 889 | 498 | +391 | 19W28 | 21.15 | -0.3 | -1.4 | 6,401 | 632 | 730 | -98 | 15,505 | 5.51 | 0 | 0 | 0 | 0 | 9 | -9 | 632 | 739 | -107 | 19W27 | 21.45 | +0.7 | +3.37 | 5,728 | 1,657 | 255 | +1,402 | 15,603 | 5.55 | 0 | 0 | 0 | 46 | 1 | +45 | 1,703 | 256 | +1,447 | 19W26 | 20.75 | -0.15 | -0.72 | 7,141 | 2,435 | 766 | +1,669 | 14,201 | 5.05 | 0 | 0 | 0 | 7 | 6 | +1 | 2,442 | 772 | +1,670 | 19W25 | 20.9 | +0.1 | +0.48 | 8,245 | 2,594 | 524 | +2,070 | 12,532 | 4.45 | 0 | 0 | 0 | 267 | 5.09 | +262 | 2,861 | 530 | +2,331 | 19W24 | 20.8 | +0.2 | +0.97 | 8,399 | 2,279 | 696 | +1,583 | 10,477 | 3.72 | 0 | 0 | 0 | 48 | 13 | +35 | 2,327 | 709 | +1,618 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20.6 | -0.6 | -2.83 | 10,354 | 1,324 | 908 | +416 | 8,917 | 3.17 | 0 | 0 | 0 | 58.1 | 12 | +46.1 | 1,382 | 920 | +462 | 19W22 | 21.2 | +0.95 | +4.69 | 10,673 | 1,686 | 767 | +919 | 8,554 | 3.04 | 0 | 0 | 0 | 4 | 17 | -13 | 1,690 | 784 | +906 | 19W21 | 20.25 | +0.65 | +3.32 | 6,380 | 1,730 | 347 | +1,383 | 7,591 | 2.7 | 0 | 0 | 0 | 23 | 9.76 | +13.2 | 1,753 | 357 | +1,396 | 19W20 | 19.6 | +0.95 | +5.09 | 9,930 | 737 | 357 | +380 | 6,208 | 2.2 | 0 | 0 | 0 | 199 | 19 | +180 | 936 | 376 | +560 | 19W19 | 18.65 | -0.25 | -1.32 | 4,649 | 477 | 480 | -3 | 5,828 | 2.07 | 0 | 0 | 0 | 3.04 | 7 | -3.96 | 480 | 487 | -6.96 | 19W18 | 18.9 | +0.55 | +3 | 7,058 | 431 | 316 | +115 | 5,798 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 431 | 317 | +114 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|