| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24 | 0 | 0% | 0.42% | 23.95 | 24 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 147.2萬 | 51 | 1.2張/筆 | 23.93元 | 0.97 | 16.55 | -2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 271.8萬 | 68 | 1.7張/筆 | 23.98元 | +0.05 (+0.21%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 145 | 122 | +23 | 連5賣→買 | 7,861 | 2.57% | 1,043 | 2,038 | -995 | 0.33% | 金額(元) | 347萬 | 292萬 | +55.2萬 | - | - | 2,497萬 | 4,878萬 | -2,382萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18 | 7 | +11 | 連2賣→買 | - | - | 93 | 155 | -62 | 0.02% | 金額(元) | 43萬 | 16.7萬 | +26.2萬 | - | - | 222萬 | 370萬 | -148萬 | - | 總計 | 張數 | 163 | 129 | +34 | 連5賣→買 | - | - | 1,136 | 2,193 | -1,057 | 0.35% | 金額(元) | 390萬 | 308萬 | +81.5萬 | - | - | 2,719萬 | 5,249萬 | -2,530萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 145 | 122 | +23 | 連5賣→買 | - | - | 1,043 | 2,038 | -995 | 0.33% | 金額(元) | 347萬 | 292萬 | +55.2萬 | - | - | 2,497萬 | 4,878萬 | -2,382萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 145 | 122 | +23 | 連5賣→買 | 7,861 | 2.57% | 1,043 | 2,038 | -995 | 0.33% | 金額(元) | 347萬 | 292萬 | +55.2萬 | - | - | 2,497萬 | 4,878萬 | -2,382萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 18 | 7 | +11 | 連2賣→買 | - | - | 93 | 155 | -62 | 0.02% | 金額(元) | 43萬 | 16.7萬 | +26.2萬 | - | - | 222萬 | 370萬 | -148萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 7 | +11 | 連2賣→買 | - | - | 93 | 155 | -62 | 0.02% | 金額(元) | 43萬 | 16.7萬 | +26.2萬 | - | - | 222萬 | 370萬 | -148萬 | - | 總計 | 張數 | 163 | 129 | +34 | 連5賣→買 | - | - | 1,136 | 2,193 | -1,057 | 0.35% | 金額(元) | 390萬 | 308萬 | +81.5萬 | - | - | 2,719萬 | 5,249萬 | -2,530萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.97 (36) | 23.95 (119) | 23.93 (145) | 23.91 (187) | 23.93 (287) | 23.93 (934) | 23.97 (1,734) | 24.28 (2,407) | 24.57 (3,891) | 26.26 (1.39萬) | 25.26 (2.3萬) | 27.14 (5萬) | 23.93 (1,043) | 每股賣出均價 (累計賣張) | 23.96 (27) | 23.94 (78) | 23.91 (122) | 24.06 (521) | 24.02 (819) | 23.96 (1,758) | 23.94 (2,384) | 24.11 (3,089) | 24.51 (5,251) | 26.09 (1.55萬) | 24.99 (2.58萬) | 26.48 (5.76萬) | 23.94 (2,038) | 買賣超張數 (佔發行量) | +9 (0%) | +41 (0.01%) | +23 (0.01%) | -334 (0.11%) | -532 (0.17%) | -824 (0.27%) | -650 (0.21%) | -682 (0.22%) | -1,360 (0.45%) | -1,607 (0.53%) | -2,751 (0.9%) | -7,640 (2.5%) | -995 (0.33%) | 買賣超金額 (佔成交額) | +21.6萬 (5.16%) | +98.2萬 (10.91%) | +55.2萬 (4.12%) | -807萬 (12.72%) | -1,281萬 (11.86%) | -1,976萬 (7.2%) | -1,551萬 (3.05%) | -1,605萬 (2.01%) | -3,312萬 (2.83%) | -3,953萬 (1.49%) | -6,252萬 (1.41%) | -1.69億 (1.68%) | -2,382萬 (7.28%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.28 (253) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.68 (3,639) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,386 (1.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.08億 (1.07%) | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23.93 (5) | 23.88 (18) | 23.88 (18) | 23.89 (21) | 23.93 (81) | 23.97 (226) | 24.62 (415) | 24.93 (770) | 25.89 (1,207) | 25.23 (1,693) | 26.15 (2,377) | 23.91 (93) | 每股賣出均價 (累計賣張) | - (0) | 23.93 (6) | 23.92 (7) | 23.81 (21.7) | 23.85 (29.9) | 23.87 (140) | 23.89 (174) | 24.21 (288) | 24.63 (604) | 25.22 (1,152) | 24.44 (1,650) | 27.53 (2,863) | 23.87 (155) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +11 (0%) | -3.75 (0%) | -8.9 (0%) | -59 (0.02%) | +52 (0.02%) | +127 (0.04%) | +166 (0.05%) | +55.7 (0.02%) | +42.7 (0.01%) | -486 (0.16%) | -62 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.39萬 (0.27%) | +26.2萬 (1.96%) | -8.79萬 (0.14%) | -21.1萬 (0.2%) | -140萬 (0.51%) | +126萬 (0.25%) | +325萬 (0.41%) | +432萬 (0.37%) | +221萬 (0.08%) | +239萬 (0.05%) | -1,667萬 (0.17%) | -148萬 (0.45%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.97 (36) | 23.95 (124) | 23.92 (163) | 23.91 (205) | 23.93 (308) | 23.93 (1,015) | 23.97 (1,960) | 24.33 (2,823) | 24.63 (4,662) | 26.23 (1.51萬) | 25.26 (2.47萬) | 27.11 (5.26萬) | 23.93 (1,136) | 每股賣出均價 (累計賣張) | 23.96 (27) | 23.94 (84) | 23.91 (129) | 24.05 (543) | 24.02 (849) | 23.95 (1,898) | 23.94 (2,558) | 24.12 (3,377) | 24.52 (5,855) | 26.03 (1.66萬) | 24.95 (2.74萬) | 26.82 (6.41萬) | 23.93 (2,193) | 買賣超張數 (佔發行量) | +9 (0%) | +40 (0.01%) | +34 (0.01%) | -338 (0.11%) | -541 (0.18%) | -883 (0.29%) | -598 (0.2%) | -555 (0.18%) | -1,194 (0.39%) | -1,551 (0.51%) | -2,709 (0.89%) | -1.15萬 (3.77%) | -1,057 (0.35%) | 買賣超金額 (佔成交額) | +21.6萬 (5.16%) | +95.8萬 (10.65%) | +81.5萬 (6.08%) | -815萬 (12.86%) | -1,302萬 (12.06%) | -2,117萬 (7.71%) | -1,425萬 (2.8%) | -1,281萬 (1.6%) | -2,880萬 (2.46%) | -3,732萬 (1.41%) | -6,013萬 (1.36%) | -2.94億 (2.92%) | -2,530萬 (7.73%) |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.97 (36) | 23.95 (119) | 23.93 (145) | 23.91 (187) | 23.93 (287) | 23.93 (934) | 23.97 (1,734) | 24.28 (2,407) | 24.57 (3,891) | 26.26 (1.39萬) | 25.26 (2.3萬) | 25.28 (2.81萬) | 23.93 (1,043) | 每股賣出均價 (累計賣張) | 23.96 (27) | 23.94 (78) | 23.91 (122) | 24.06 (521) | 24.02 (819) | 23.96 (1,758) | 23.94 (2,384) | 24.11 (3,089) | 24.51 (5,251) | 26.09 (1.55萬) | 24.99 (2.58萬) | 25.01 (3.16萬) | 23.94 (2,038) | 買賣超張數 (佔發行量) | +9 (0%) | +41 (0.01%) | +23 (0.01%) | -334 (0.11%) | -532 (0.17%) | -824 (0.27%) | -650 (0.21%) | -682 (0.22%) | -1,360 (0.45%) | -1,607 (0.53%) | -2,751 (0.9%) | -3,465 (1.14%) | -995 (0.33%) | 買賣超金額 (佔成交額) | +21.6萬 (5.16%) | +98.2萬 (10.91%) | +55.2萬 (4.12%) | -807萬 (12.72%) | -1,281萬 (11.86%) | -1,976萬 (7.2%) | -1,551萬 (3.05%) | -1,605萬 (2.01%) | -3,312萬 (2.83%) | -3,953萬 (1.49%) | -6,252萬 (1.41%) | -7,907萬 (0.79%) | -2,382萬 (7.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.97 (36) | 23.95 (119) | 23.93 (145) | 23.91 (187) | 23.93 (287) | 23.93 (934) | 23.97 (1,734) | 24.28 (2,407) | 24.57 (3,891) | 26.26 (1.39萬) | 25.26 (2.3萬) | 27.14 (5萬) | 23.93 (1,043) | 每股賣出均價 (累計賣張) | 23.96 (27) | 23.94 (78) | 23.91 (122) | 24.06 (521) | 24.02 (819) | 23.96 (1,758) | 23.94 (2,384) | 24.11 (3,089) | 24.51 (5,251) | 26.09 (1.55萬) | 24.99 (2.58萬) | 26.48 (5.76萬) | 23.94 (2,038) | 買賣超張數 (佔發行量) | +9 (0%) | +41 (0.01%) | +23 (0.01%) | -334 (0.11%) | -532 (0.17%) | -824 (0.27%) | -650 (0.21%) | -682 (0.22%) | -1,360 (0.45%) | -1,607 (0.53%) | -2,751 (0.9%) | -7,640 (2.5%) | -995 (0.33%) | 買賣超金額 (佔成交額) | +21.6萬 (5.16%) | +98.2萬 (10.91%) | +55.2萬 (4.12%) | -807萬 (12.72%) | -1,281萬 (11.86%) | -1,976萬 (7.2%) | -1,551萬 (3.05%) | -1,605萬 (2.01%) | -3,312萬 (2.83%) | -3,953萬 (1.49%) | -6,252萬 (1.41%) | -1.69億 (1.68%) | -2,382萬 (7.28%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.28 (253) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.68 (3,639) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,386 (1.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.08億 (1.07%) | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 23.93 (5) | 23.88 (18) | 23.88 (18) | 23.89 (21) | 23.93 (81) | 23.97 (226) | 24.62 (415) | 24.93 (770) | 25.86 (1,178) | 25.2 (1,664) | 25.7 (2,229) | 23.91 (93) | 每股賣出均價 (累計賣張) | - (0) | 23.93 (6) | 23.92 (7) | 23.81 (21.7) | 23.85 (29.9) | 23.87 (140) | 23.89 (174) | 24.21 (288) | 24.63 (604) | 25.16 (1,123) | 24.38 (1,621) | 24.89 (2,178) | 23.87 (155) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +11 (0%) | -3.75 (0%) | -8.9 (0%) | -59 (0.02%) | +52 (0.02%) | +127 (0.04%) | +166 (0.05%) | +55.7 (0.02%) | +42.7 (0.01%) | +50.7 (0.02%) | -62 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.39萬 (0.27%) | +26.2萬 (1.96%) | -8.79萬 (0.14%) | -21.1萬 (0.2%) | -140萬 (0.51%) | +126萬 (0.25%) | +325萬 (0.41%) | +432萬 (0.37%) | +222萬 (0.08%) | +241萬 (0.05%) | +307萬 (0.03%) | -148萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.03 (29) | 27.03 (29) | 27.03 (29) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.56 (29) | 27.56 (29) | 27.56 (29) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23.93 (5) | 23.88 (18) | 23.88 (18) | 23.89 (21) | 23.93 (81) | 23.97 (226) | 24.62 (415) | 24.93 (770) | 25.89 (1,207) | 25.23 (1,693) | 26.15 (2,377) | 23.91 (93) | 每股賣出均價 (累計賣張) | - (0) | 23.93 (6) | 23.92 (7) | 23.81 (21.7) | 23.85 (29.9) | 23.87 (140) | 23.89 (174) | 24.21 (288) | 24.63 (604) | 25.22 (1,152) | 24.44 (1,650) | 27.53 (2,863) | 23.87 (155) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +11 (0%) | -3.75 (0%) | -8.9 (0%) | -59 (0.02%) | +52 (0.02%) | +127 (0.04%) | +166 (0.05%) | +55.7 (0.02%) | +42.7 (0.01%) | -486 (0.16%) | -62 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.39萬 (0.27%) | +26.2萬 (1.96%) | -8.79萬 (0.14%) | -21.1萬 (0.2%) | -140萬 (0.51%) | +126萬 (0.25%) | +325萬 (0.41%) | +432萬 (0.37%) | +221萬 (0.08%) | +239萬 (0.05%) | -1,667萬 (0.17%) | -148萬 (0.45%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.97 (36) | 23.95 (124) | 23.92 (163) | 23.91 (205) | 23.93 (308) | 23.93 (1,015) | 23.97 (1,960) | 24.33 (2,823) | 24.63 (4,662) | 26.23 (1.51萬) | 25.26 (2.47萬) | 27.11 (5.26萬) | 23.93 (1,136) | 每股賣出均價 (累計賣張) | 23.96 (27) | 23.94 (84) | 23.91 (129) | 24.05 (543) | 24.02 (849) | 23.95 (1,898) | 23.94 (2,558) | 24.12 (3,377) | 24.52 (5,855) | 26.03 (1.66萬) | 24.95 (2.74萬) | 26.82 (6.41萬) | 23.93 (2,193) | 買賣超張數 (佔發行量) | +9 (0%) | +40 (0.01%) | +34 (0.01%) | -338 (0.11%) | -541 (0.18%) | -883 (0.29%) | -598 (0.2%) | -555 (0.18%) | -1,194 (0.39%) | -1,551 (0.51%) | -2,709 (0.89%) | -1.15萬 (3.77%) | -1,057 (0.35%) | 買賣超金額 (佔成交額) | +21.6萬 (5.16%) | +95.8萬 (10.65%) | +81.5萬 (6.08%) | -815萬 (12.86%) | -1,302萬 (12.06%) | -2,117萬 (7.71%) | -1,425萬 (2.8%) | -1,281萬 (1.6%) | -2,880萬 (2.46%) | -3,732萬 (1.41%) | -6,013萬 (1.36%) | -2.94億 (2.92%) | -2,530萬 (7.73%) |
目前股價 24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24 | +0.2 | +0.84 | 561 | 145 | 122 | +23 | 7,861 | 2.57 | 0 | 0 | 0 | 18 | 7 | +11 | 163 | 129 | +34 | 24W16 | 23.8 | -0.1 | -0.42 | 2,065 | 42 | 399 | -357 | 7,742 | 2.53 | 0 | 0 | 0 | 0 | 14.7 | -14.7 | 42 | 414 | -372 | 24W15 | 23.9 | 0 | 0 | 913 | 35 | 180 | -145 | 7,928 | 2.59 | 0 | 0 | 0 | 3 | 8.15 | -5.15 | 38 | 188 | -150 | 24W14 | 23.9 | -0.05 | -0.21 | 571 | 41 | 76 | -35 | 7,993 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 76 | -35 | 24W13 | 23.95 | +0.1 | +0.42 | 1,017 | 65 | 158 | -93 | 8,025 | 2.63 | 0 | 0 | 0 | 3 | 87 | -84 | 68 | 245 | -177 | 24W12 | 23.85 | -0.05 | -0.21 | 886 | 49 | 114 | -65 | 8,071 | 2.64 | 0 | 0 | 0 | 1 | 9.1 | -8.1 | 50 | 123 | -73.1 | 24W11 | 23.9 | 0 | 0 | 1,034 | 87 | 84 | +3 | 8,197 | 2.68 | 0 | 0 | 0 | 6 | 0 | +6 | 93 | 84 | +9 | 24W10 | 23.9 | -0.1 | -0.42 | 1,468 | 112 | 216 | -104 | 8,194 | 2.68 | 0 | 0 | 0 | 4 | 14 | -10 | 116 | 230 | -114 | 24W09 | 24 | -0.05 | -0.21 | 881 | 111 | 66 | +45 | 8,298 | 2.72 | 0 | 0 | 0 | 19 | 0 | +19 | 130 | 66 | +64 | 24W08 | 24.05 | +0.2 | +0.84 | 752 | 117 | 21 | +96.1 | 8,250 | 2.7 | 0 | 0 | 0 | 17 | 0 | +17 | 134 | 21 | +113 | 24W07 | 23.85 | +0.05 | +0.21 | 668 | 47 | 224 | -177 | 8,153 | 2.67 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 224 | -173 | 24W06 | 23.8 | -0.05 | -0.21 | 211 | 0 | 59 | -59 | 8,330 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | 24W05 | 23.85 | -0.1 | -0.42 | 425 | 83 | 39 | +44 | 8,389 | 2.75 | 0 | 0 | 0 | 6 | 0 | +6 | 89 | 39 | +50 | 24W04 | 23.95 | +0.15 | +0.63 | 291 | 16 | 9 | +7 | 8,354 | 2.73 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 14 | +2 | 24W03 | 23.8 | -0.15 | -0.63 | 961 | 42 | 245 | -203 | 8,347 | 2.73 | 0 | 0 | 0 | 12 | 8 | +4 | 54 | 253 | -199 | 24W02 | 23.95 | -0.15 | -0.62 | 457 | 13 | 6 | +7 | 8,550 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 7 | +6 | 24W01 | 24.1 | -0.1 | -0.41 | 482 | 38 | 20 | +18 | 8,543 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 21 | +17 | 23W52 | 24.2 | +0.25 | +1.04 | 524 | 61 | 13 | +48 | 8,526 | 2.79 | 0 | 0 | 0 | 3 | 7 | -4 | 64 | 20 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 23.95 | -0.2 | -0.83 | 736 | 85 | 55 | +30 | 8,491 | 2.78 | 0 | 0 | 0 | 0 | 7 | -7 | 85 | 62 | +23 | 23W50 | 24.15 | +0.1 | +0.42 | 909 | 131 | 26 | +105 | 8,461 | 2.77 | 0 | 0 | 0 | 8 | 0 | +8 | 139 | 26 | +113 | 23W49 | 24.05 | +0.05 | +0.21 | 701 | 29 | 8 | +21 | 8,356 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 23W48 | 24 | -0.1 | -0.41 | 933 | 121 | 105 | +16 | 8,336 | 2.73 | 0 | 0 | 0 | 17 | 0 | +17 | 138 | 105 | +33 | 23W47 | 24.1 | +0.15 | +0.63 | 504 | 91 | 8 | +83 | 8,320 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 8 | +84 | 23W46 | 23.95 | +0.25 | +1.05 | 2,077 | 125 | 53 | +72 | 8,237 | 2.7 | 0 | 0 | 0 | 100 | 2 | +98 | 225 | 55 | +170 | 23W45 | 23.7 | +0.1 | +0.42 | 537 | 21 | 23 | -2 | 8,164 | 2.67 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 23 | +2 | 23W44 | 23.6 | -0.05 | -0.21 | 655 | 27 | 55 | -28 | 8,166 | 2.67 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 58 | -31 | 23W43 | 23.65 | -0.1 | -0.42 | 250 | 4 | 10 | -6 | 8,170 | 2.67 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 10 | -3 | 23W42 | 23.75 | -0.2 | -0.84 | 386 | 22 | 17 | +5 | 8,176 | 2.68 | 0 | 0 | 0 | 6 | 2 | +4 | 28 | 19 | +9 | 23W41 | 23.95 | +0.05 | +0.21 | 358 | 45 | 32 | +13 | 8,171 | 2.67 | 0 | 0 | 0 | 1 | 7 | -6 | 46 | 39 | +7 | 23W40 | 23.9 | -0.05 | -0.21 | 483 | 29 | 25 | +4 | 8,157 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 23W39 | 23.95 | -0.05 | -0.21 | 975 | 3 | 64 | -61 | 8,153 | 2.67 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 5 | 80.4 | -75.4 | 23W38 | 24 | -0.05 | -0.21 | 632 | 8 | 45 | -37 | 8,213 | 2.69 | 0 | 0 | 0 | 2 | 6 | -4 | 10 | 51 | -41 | 23W37 | 24.05 | -0.1 | -0.41 | 821 | 7 | 64 | -57 | 8,247 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 64 | -55 | 23W36 | 24.15 | -0.05 | -0.21 | 363 | 2 | 17 | -15 | 8,304 | 2.72 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 26 | -24 | 23W35 | 24.2 | 0 | 0 | 407 | 26 | 41 | -15 | 8,319 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 43 | -17 | 23W34 | 24.2 | -0.15 | -0.62 | 404 | 81 | 29 | +52 | 8,309 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 31 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 24.35 | -0.2 | -0.81 | 494 | 10 | 24 | -14 | 8,241 | 2.7 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 26 | -14 | 23W32 | 24.55 | -0.1 | -0.41 | 515 | 18 | 68 | -50 | 8,251 | 2.7 | 0 | 0 | 0 | 1 | 32 | -31 | 19 | 100 | -81 | 23W31 | 24.65 | -0.2 | -0.8 | 332 | 0 | 18 | -18 | 8,252 | 2.7 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 28 | -26 | 23W30 | 24.85 | -0.8 | -3.12 | 1,105 | 43 | 64 | -21 | 8,270 | 2.71 | 0 | 0 | 0 | 7 | 0 | +7 | 50 | 64 | -14 | 23W29 | 25.65 | -0.05 | -0.19 | 356 | 4 | 37 | -33 | 8,324 | 2.72 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 48 | -44 | 23W28 | 25.7 | -0.1 | -0.39 | 222 | 10 | 17 | -7 | 8,404 | 2.75 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 23 | -13 | 23W27 | 25.8 | -0.1 | -0.39 | 287 | 13 | 24 | -11 | 8,498 | 2.78 | 0 | 0 | 0 | 2 | 6 | -4 | 15 | 30 | -15 | 23W26 | 25.9 | -0.1 | -0.38 | 234 | 37 | 18 | +19 | 8,509 | 2.78 | 0 | 0 | 0 | 3 | 1 | +2 | 40 | 19 | +21 | 23W25 | 26 | +0.2 | +0.78 | 162 | 63 | 4 | +59 | 8,490 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 4 | +59 | 23W24 | 25.8 | +0.3 | +1.18 | 550 | 60 | 15 | +45 | 8,431 | 2.76 | 0 | 0 | 0 | 14 | 0 | +14 | 74 | 15 | +59 | 23W23 | 25.5 | -0.1 | -0.39 | 526 | 33 | 9 | +24 | 8,548 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 9 | +25 | 23W22 | 25.6 | -0.05 | -0.19 | 358 | 17 | 7 | +10 | 8,524 | 2.79 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 7 | +14 | 23W21 | 25.65 | +0.1 | +0.39 | 470 | 44 | 19 | +25 | 8,514 | 2.79 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 44 | 19 | +25 | 23W20 | 25.55 | +0.1 | +0.39 | 382 | 61 | 14 | +47 | 8,482 | 2.78 | 0 | 0 | 0 | 136 | 0 | +136 | 197 | 14 | +183 | 23W19 | 25.45 | +0.2 | +0.79 | 470 | 28 | 15 | +13 | 8,442 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 15 | +14 | 23W18 | 25.25 | -0.05 | -0.2 | 181 | 5 | 6 | -1 | 8,428 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | 23W17 | 25.3 | +0.1 | +0.4 | 225 | 12 | 8 | +4 | 8,429 | 2.76 | 0 | 0 | 0 | 16 | 1 | +15 | 28 | 9 | +19 | 23W16 | 25.2 | -0.1 | -0.4 | 238 | 0 | 11 | -11 | 8,410 | 2.75 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 11 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 25.3 | +0.05 | +0.2 | 316 | 54 | 15 | +39 | 8,421 | 2.76 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 15 | +45 | 23W14 | 25.25 | -0.05 | -0.2 | 84.6 | 0 | 1 | -1 | 8,382 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 25.3 | +0.1 | +0.4 | 198 | 1 | 5 | -4 | 8,383 | 2.74 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | 23W12 | 25.2 | +0.3 | +1.2 | 434 | 16 | 16 | 0 | 8,386 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 23W11 | 24.9 | -0.15 | -0.6 | 359 | 13 | 26 | -13 | 8,386 | 2.74 | 0 | 0 | 0 | 0 | 14 | -14 | 13 | 40 | -27 | 23W10 | 25.05 | +0.1 | +0.4 | 716 | 54 | 81 | -27 | 8,413 | 2.75 | 0 | 0 | 0 | 4 | 4 | 0 | 58 | 85 | -27 | 23W09 | 24.95 | +0.35 | +1.42 | 369 | 30 | 8 | +22 | 8,415 | 2.75 | 0 | 0 | 0 | 0 | 29 | -29 | 30 | 37 | -7 | 23W08 | 24.6 | +0.1 | +0.41 | 540 | 13 | 135 | -122 | 8,393 | 2.75 | 0 | 0 | 0 | 0 | 25 | -25 | 13 | 160 | -147 | 23W07 | 24.5 | 0 | 0 | 343 | 19 | 67 | -48 | 8,515 | 2.79 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 72 | -53 | 23W06 | 24.5 | +0.05 | +0.2 | 342 | 6 | 34.4 | -28.4 | 8,565 | 2.8 | 0 | 0 | 0 | 0 | 14 | -14 | 6 | 48.4 | -42.4 | 23W05 | 24.45 | +0.1 | +0.41 | 391 | 29 | 58 | -29 | 8,594 | 2.81 | 0 | 0 | 0 | 10 | 5 | +5 | 39 | 63 | -24 | 23W03 | 24.35 | 0 | 0 | 69 | 6 | 8 | -2 | 8,623 | 2.82 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 8 | +2 | 23W02 | 24.35 | 0 | 0 | 198 | 40 | 19 | +21 | 8,625 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 43 | 19 | +24 | 23W01 | 24.35 | 0 | 0 | 126 | 11 | 22 | -11 | 8,584 | 2.81 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 28 | -17 | 22W53 | 24.35 | -0.05 | -0.2 | 125 | 13 | 4 | +9 | 8,595 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 22W52 | 24.4 | +0.05 | +0.21 | 105 | 17 | 37 | -20 | 8,617 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 38 | -21 | 22W51 | 24.35 | +0.05 | +0.21 | 207 | 41 | 72 | -31 | 8,637 | 2.83 | 0 | 0 | 0 | 10 | 9 | +1 | 51 | 81 | -30 | 22W50 | 24.3 | -0.4 | -1.62 | 147 | 10 | 41 | -31 | 8,668 | 2.84 | 0 | 0 | 0 | 5 | 1 | +4 | 15 | 42 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 24.7 | +0.15 | +0.61 | 194 | 42 | 32 | +10 | 8,699 | 2.85 | 0 | 0 | 0 | 0 | 12 | -12 | 42 | 44 | -2 | 22W48 | 24.55 | +0.25 | +1.03 | 180 | 62 | 13 | +49 | 8,689 | 2.84 | 0 | 0 | 0 | 4 | 2 | +2 | 66 | 15 | +51 | 22W47 | 24.3 | +0.15 | +0.62 | 344 | 81 | 36 | +45 | 8,640 | 2.83 | 0 | 0 | 0 | 1 | 7 | -6 | 82 | 43 | +39 | 22W46 | 24.15 | 0 | 0 | 230 | 40 | 5 | +35 | 8,595 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | 22W45 | 24.15 | -0.1 | -0.41 | 403 | 39 | 20 | +19 | 8,560 | 2.8 | 0 | 0 | 0 | 6 | 5 | +1 | 45 | 25 | +20 | 22W44 | 24.25 | 0 | 0 | 160 | 55 | 34 | +21 | 8,541 | 2.8 | 0 | 0 | 0 | 41 | 0 | +41 | 96 | 34 | +62 | 22W43 | 24.25 | -0.2 | -0.82 | 187 | 40 | 46 | -6 | 8,520 | 2.79 | 0 | 0 | 0 | 13 | 0 | +13 | 53 | 46 | +7 | 22W42 | 24.45 | -0.35 | -1.41 | 217 | 44 | 22 | +22 | 8,526 | 2.79 | 0 | 0 | 0 | 6 | 1 | +5 | 50 | 23 | +27 | 22W41 | 24.8 | +0.2 | +0.81 | 204 | 22 | 76 | -54 | 8,503 | 2.78 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 77 | -53 | 22W40 | 24.6 | -0.65 | -2.57 | 524 | 39 | 141 | -102 | 8,523 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 141 | -100 | 22W39 | 25.25 | 0 | 0 | 385 | 6 | 63 | -57 | 8,593 | 2.81 | 0 | 0 | 0 | 3 | 7 | -4 | 9 | 70 | -61 | 22W38 | 25.25 | -0.05 | -0.2 | 553 | 17 | 40 | -23 | 8,646 | 2.83 | 0 | 0 | 0 | 6 | 3 | +3 | 23 | 43 | -20 | 22W37 | 25.3 | 0 | 0 | 250 | 7 | 28 | -21 | 8,558 | 2.8 | 0 | 0 | 0 | 2 | 4 | -2 | 9 | 32 | -23 | 22W36 | 25.3 | -0.2 | -0.78 | 294 | 15 | 49 | -34 | 8,574 | 2.81 | 0 | 0 | 0 | 1 | 57.9 | -56.9 | 16 | 107 | -90.9 | 22W35 | 25.5 | +0.4 | +1.59 | 296 | 18 | 8 | +10 | 8,608 | 2.82 | 0 | 0 | 0 | 4 | 1.12 | +2.88 | 22 | 9.12 | +12.9 | 22W34 | 25.1 | -0.15 | -0.59 | 208 | 4 | 46 | -42 | 8,523 | 2.79 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 49 | -44 | 22W33 | 25.25 | +0.2 | +0.8 | 220 | 25 | 8 | +17 | 8,561 | 2.8 | 0 | 0 | 0 | 5 | 8 | -3 | 30 | 16 | +14 | 22W32 | 25.05 | -0.2 | -0.79 | 182 | 34 | 27 | +7 | 8,544 | 2.8 | 0 | 0 | 0 | 3 | 16 | -13 | 37 | 43 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.25 | +0.15 | +0.6 | 209 | 27 | 46 | -19 | 8,537 | 2.79 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 47 | -19 | 22W30 | 25.1 | -0.65 | -2.52 | 950 | 23 | 80 | -57 | 8,510 | 2.79 | 0 | 0 | 0 | 6 | 9 | -3 | 29 | 89 | -60 | 22W29 | 25.75 | -0.1 | -0.39 | 364 | 8 | 71 | -63 | 8,580 | 2.81 | 0 | 0 | 0 | 1 | 36 | -35 | 9 | 107 | -98 | 22W28 | 25.85 | +0.3 | +1.17 | 295 | 50 | 82 | -32 | 8,641 | 2.83 | 0 | 0 | 0 | 65 | 10 | +55 | 115 | 92 | +23 | 22W27 | 25.55 | -0.3 | -1.16 | 368 | 81 | 57 | +24 | 8,673 | 2.84 | 0 | 0 | 0 | 47 | 1 | +46 | 128 | 58 | +70 | 22W26 | 25.85 | +0.1 | +0.39 | 389 | 119 | 48 | +71 | 8,649 | 2.83 | 0 | 0 | 0 | 53 | 4 | +49 | 172 | 52 | +120 | 22W25 | 25.75 | -0.1 | -0.39 | 292 | 71.9 | 87 | -15.1 | 8,578 | 2.81 | 0 | 0 | 0 | 1 | 10 | -9 | 72.9 | 97 | -24.1 | 22W24 | 25.85 | -0.15 | -0.58 | 143 | 9 | 48 | -39 | 8,580 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 48 | -39 | 22W23 | 26 | +0.05 | +0.19 | 182 | 11 | 9 | +2 | 8,619 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 9 | +5 | 22W22 | 25.95 | +0.35 | +1.37 | 208 | 25 | 27 | -2 | 8,617 | 2.82 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 27 | +4 | 22W21 | 25.6 | -0.05 | -0.19 | 247 | 42 | 91.6 | -49.6 | 8,619 | 2.82 | 0 | 0 | 0 | 2 | 3 | -1 | 44 | 94.6 | -50.6 | 22W20 | 25.65 | -0.6 | -2.29 | 361 | 21 | 93 | -72 | 8,669 | 2.84 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 94 | -72 | 22W19 | 26.25 | 0 | 0 | 139 | 6 | 35 | -29 | 8,741 | 2.86 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 35 | -28 | 22W18 | 26.25 | -0.45 | -1.69 | 351 | 27 | 88 | -61 | 8,770 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 88 | -61 | 22W17 | 26.7 | +0.1 | +0.38 | 276 | 41 | 46 | -5 | 8,868 | 2.9 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 49 | -8 | 22W16 | 26.6 | -0.2 | -0.75 | 528 | 61 | 119 | -58 | 8,873 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 119 | -58 | 22W15 | 26.8 | -0.2 | -0.74 | 222 | 4 | 53 | -49 | 8,909 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | 22W14 | 27 | 0 | 0 | 1,040 | 168 | 75 | +93 | 8,958 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 75 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 27 | +0.1 | +0.37 | 337 | 36 | 32 | +4 | 8,865 | 2.9 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 35 | +1 | 22W12 | 26.9 | +0.2 | +0.75 | 945 | 180 | 43 | +137 | 8,861 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 43 | +137 | 22W11 | 26.7 | -0.3 | -1.11 | 631 | 45 | 221 | -176 | 8,724 | 2.86 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 226 | -181 | 22W10 | 27 | +0.2 | +0.75 | 393 | 58 | 43 | +15 | 8,900 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 43 | +16 | 22W09 | 26.8 | -0.1 | -0.37 | 562 | 40 | 90 | -50 | 8,885 | 2.91 | 0 | 0 | 0 | 1 | 12 | -11 | 41 | 102 | -61 | 22W08 | 26.9 | +0.4 | +1.51 | 887 | 167 | 95 | +72 | 8,935 | 2.92 | 0 | 0 | 0 | 2 | 1 | +1 | 169 | 96 | +73 | 22W07 | 26.5 | +0.35 | +1.34 | 677 | 110 | 46 | +64 | 8,877 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 46 | +64 | 22W05 | 26.15 | +0.05 | +0.19 | 314 | 24 | 119 | -95 | 8,813 | 2.88 | 0 | 0 | 0 | 0 | 8 | -8 | 24 | 127 | -103 | 22W04 | 26.1 | -0.15 | -0.57 | 422 | 59 | 129 | -70 | 8,908 | 2.92 | 0 | 0 | 0 | 0 | 10 | -10 | 59 | 139 | -80 | 22W03 | 26.25 | +0.05 | +0.19 | 356 | 41 | 97 | -56 | 8,978 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 98 | -57 | 22W02 | 26.2 | -0.2 | -0.76 | 346 | 32 | 169 | -137 | 9,034 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 169 | -137 | 22W01 | 26.4 | +0.3 | +1.15 | 340 | 83 | 18 | +65 | 9,171 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 18 | +65 | 21W52 | 26.1 | 0 | 0 | 307 | 56 | 37 | +19 | 9,106 | 2.98 | 0 | 0 | 0 | 0 | 9 | -9 | 56 | 46 | +10 | 21W51 | 26.1 | -0.05 | -0.19 | 298 | 18 | 90 | -72 | 9,087 | 2.97 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 92 | -72 | 21W50 | 26.15 | -0.15 | -0.57 | 212 | 43 | 41 | +2 | 9,159 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 41 | +2 | 21W49 | 26.3 | +0.05 | +0.19 | 302 | 156 | 63 | +93 | 9,157 | 3 | 0 | 0 | 0 | 0 | 7 | -7 | 156 | 70 | +86 | 21W48 | 26.25 | -0.05 | -0.19 | 596 | 120 | 145 | -25 | 9,064 | 2.97 | 0 | 0 | 0 | 0 | 6 | -6 | 120 | 151 | -31 | 21W47 | 26.3 | +0.3 | +1.15 | 862 | 273 | 145 | +128 | 9,135 | 2.99 | 0 | 0 | 0 | 8 | 0 | +8 | 281 | 145 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 26 | +0.05 | +0.19 | 535 | 82 | 116 | -34 | 9,009 | 2.95 | 0 | 0 | 0 | 15 | 0 | +15 | 97 | 116 | -19 | 21W45 | 25.95 | +0.15 | +0.58 | 716 | 148 | 235 | -87 | 9,048 | 2.96 | 0 | 0 | 0 | 1 | 33 | -32 | 149 | 268 | -119 | 21W44 | 25.8 | -0.15 | -0.58 | 352 | 92 | 100 | -8 | 9,136 | 2.99 | 0 | 0 | 0 | 0 | 5 | -5 | 92 | 105 | -13 | 21W43 | 25.95 | +0.25 | +0.97 | 245 | 104 | 83 | +21 | 9,152 | 3 | 0 | 0 | 0 | 15 | 1 | +14 | 119 | 84 | +35 | 21W42 | 25.7 | -0.1 | -0.39 | 364 | 89 | 121 | -32 | 9,135 | 2.99 | 0 | 0 | 0 | 10 | 0 | +10 | 99 | 121 | -22 | 21W41 | 25.8 | +0.4 | +1.57 | 501 | 149 | 131 | +18 | 9,149 | 2.99 | 0 | 0 | 0 | 37 | 29 | +8 | 186 | 160 | +26 | 21W40 | 25.4 | -0.6 | -2.31 | 827 | 157 | 268 | -111 | 9,125 | 2.99 | 0 | 0 | 0 | 0 | 32 | -32 | 157 | 300 | -143 | 21W39 | 26 | -0.05 | -0.19 | 334 | 55 | 123 | -68 | 9,222 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 124 | -69 | 21W38 | 26.05 | -1.25 | -4.58 | 2,098 | 515 | 314 | +201 | 9,175 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 314 | +201 | 21W37 | 27.3 | -0.2 | -0.73 | 688 | 92 | 113 | -21 | 9,074 | 2.97 | 0 | 0 | 0 | 0 | 7 | -7 | 92 | 120 | -28 | 21W36 | 27.5 | +0.55 | +2.04 | 951 | 149 | 213 | -64 | 9,095 | 2.98 | 0 | 0 | 0 | 61 | 14.9 | +46.1 | 210 | 228 | -17.9 | 21W35 | 26.95 | +0.9 | +3.45 | 562 | 108 | 136 | -28 | 9,159 | 3 | 0 | 0 | 0 | 31 | 20.3 | +10.7 | 139 | 156 | -17.3 | 21W34 | 26.05 | -0.95 | -3.52 | 1,036 | 91 | 226 | -135 | 9,188 | 3.01 | 0 | 0 | 0 | 3 | 65.7 | -62.7 | 94 | 292 | -198 | 21W33 | 27 | -0.3 | -1.1 | 840 | 74 | 153 | -79 | 9,324 | 3.05 | 0 | 0 | 0 | 11 | 5.29 | +5.71 | 85 | 158 | -73.3 | 21W32 | 27.3 | -1.1 | -3.87 | 1,640 | 120 | 267 | -147 | 9,403 | 3.08 | 0 | 0 | 0 | 18 | 25.1 | -7.14 | 138 | 292 | -154 | 21W31 | 28.4 | -0.3 | -1.05 | 1,090 | 194 | 301 | -107 | 9,556 | 3.13 | 0 | 0 | 0 | 5 | 2 | +3 | 199 | 303 | -104 | 21W30 | 28.7 | -0.3 | -1.03 | 1,402 | 433 | 140 | +293 | 9,660 | 3.16 | 0 | 0 | 0 | 45 | 0 | +45 | 478 | 140 | +338 | 21W29 | 29 | -0.05 | -0.17 | 2,182 | 257 | 443 | -186 | 9,482 | 3.1 | 0 | 0 | 0 | 60 | 0 | +60 | 317 | 443 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 29.05 | +0.1 | +0.35 | 2,108 | 369 | 327 | +42 | 9,630 | 3.15 | 0 | 0 | 0 | 10 | 0 | +10 | 379 | 327 | +52 | 21W27 | 28.95 | +1.5 | +5.46 | 8,358 | 623 | 830 | -207 | 9,588 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 830 | -207 | 21W26 | 27.45 | +1 | +3.78 | 1,964 | 305 | 321 | -16 | 9,744 | 3.19 | 0 | 0 | 0 | 0 | 6 | -6 | 305 | 327 | -22 | 21W25 | 26.45 | -0.2 | -0.75 | 700 | 86 | 150 | -64 | 9,755 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 151 | -65 | 21W24 | 26.65 | +0.4 | +1.52 | 1,167 | 171 | 270 | -99 | 9,819 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 270 | -99 | 21W23 | 26.25 | +0.3 | +1.16 | 921 | 208 | 192 | +16 | 10,077 | 3.3 | 0 | 0 | 0 | 0 | 4 | -4 | 208 | 196 | +12 | 21W22 | 25.95 | +0.75 | +2.98 | 1,308 | 463 | 328 | +135 | 10,061 | 3.29 | 0 | 0 | 0 | 0 | 111 | -111 | 463 | 439 | +24 | 21W21 | 25.2 | -0.3 | -1.18 | 2,209 | 706 | 638 | +68 | 9,971 | 3.26 | 0 | 0 | 0 | 5 | 89 | -84 | 711 | 727 | -16 | 21W20 | 25.5 | -1.8 | -6.59 | 3,531 | 1,204 | 1,051 | +153 | 9,903 | 3.24 | 0 | 0 | 0 | 4 | 15 | -11 | 1,208 | 1,066 | +142 | 21W19 | 27.3 | -0.85 | -3.02 | 2,669 | 829 | 439 | +390 | 9,749 | 3.19 | 0 | 0 | 0 | 48 | 9 | +39 | 877 | 448 | +429 | 21W18 | 28.15 | +0.55 | +1.99 | 3,999 | 637 | 528 | +109 | 9,353 | 3.06 | 0 | 0 | 0 | 80 | 12 | +68 | 717 | 540 | +177 | 21W17 | 27.6 | +1.65 | +6.36 | 7,559 | 1,126 | 945 | +181 | 9,186 | 3.01 | 0 | 0 | 0 | 80 | 2 | +78 | 1,206 | 947 | +259 | 21W16 | 25.95 | +0.2 | +0.78 | 1,858 | 286 | 329 | -43 | 8,981 | 2.94 | 0 | 0 | 0 | 9 | 1 | +8 | 295 | 330 | -35 | 21W15 | 25.75 | +0.55 | +2.18 | 1,172 | 118 | 154 | -36 | 9,023 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 154 | -34 | 21W14 | 25.2 | +0.2 | +0.8 | 1,166 | 91 | 77 | +14 | 9,059 | 2.97 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 78 | +14 | 21W13 | 25 | +0.4 | +1.63 | 1,035 | 178 | 114 | +64 | 9,045 | 2.96 | 0 | 0 | 0 | 0 | 12 | -12 | 178 | 126 | +52 | 21W12 | 24.6 | +0.9 | +3.8 | 2,077 | 185 | 279 | -94 | 8,981 | 2.94 | 0 | 0 | 0 | 0 | 8 | -8 | 185 | 287 | -102 | 21W11 | 23.7 | +0.35 | +1.5 | 1,370 | 159 | 29 | +130 | 9,075 | 2.97 | 0 | 0 | 0 | 4 | 1 | +3 | 163 | 30 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 23.35 | +0.35 | +1.52 | 719 | 201 | 212 | -11 | 8,945 | 2.93 | 0 | 0 | 0 | 1 | 5 | -4 | 202 | 217 | -15 | 21W09 | 23 | +0.25 | +1.1 | 1,456 | 230 | 371 | -141 | 8,956 | 2.93 | 0 | 0 | 0 | 0 | 10 | -10 | 230 | 381 | -151 | 21W08 | 22.75 | +0.65 | +2.94 | 604 | 88 | 261 | -173 | 9,098 | 2.98 | 0 | 0 | 0 | 1 | 31 | -30 | 89 | 292 | -203 | 21W06 | 22.1 | +0.15 | +0.68 | 400 | 63 | 94 | -31 | 9,271 | 3.03 | 0 | 0 | 0 | 13 | 42 | -29 | 76 | 136 | -60 | 21W05 | 21.95 | -0.3 | -1.35 | 645 | 23 | 247 | -224 | 9,302 | 3.04 | 0 | 0 | 0 | 0 | 42 | -42 | 23 | 289 | -266 | 21W04 | 22.25 | -0.45 | -1.98 | 890 | 45 | 274 | -229 | 9,422 | 3.08 | 0 | 0 | 0 | 0 | 36 | -36 | 45 | 310 | -265 | 21W03 | 22.7 | -0.4 | -1.73 | 866 | 85 | 118 | -33 | 9,638 | 3.16 | 0 | 0 | 0 | 0 | 96 | -96 | 85 | 214 | -129 | 21W02 | 23.1 | -0.2 | -0.86 | 1,499 | 146 | 169 | -23 | 9,671 | 3.17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 146 | 169 | -23.1 | 21W01 | 23.3 | +0.5 | +2.19 | 1,022 | 280 | 39 | +241 | 9,694 | 3.17 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 281 | 39 | +242 | 20W52 | 22.8 | -0.1 | -0.44 | 914 | 76 | 81 | -5 | 9,451 | 3.09 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 83 | -7 | 20W51 | 22.9 | 0 | 0 | 848 | 187 | 255 | -68 | 9,454 | 3.09 | 0 | 0 | 0 | 3 | 1 | +2 | 190 | 256 | -66 | 20W50 | 22.9 | -0.05 | -0.22 | 835 | 102 | 81 | +21 | 9,530 | 3.12 | 0 | 0 | 0 | 1 | 1 | +0 | 103 | 82 | +21 | 20W49 | 22.95 | -0.35 | -1.5 | 636 | 38 | 100 | -62 | 9,513 | 3.11 | 0 | 0 | 0 | 11 | 0 | +11 | 49 | 100 | -51 | 20W48 | 23.3 | +0.5 | +2.19 | 1,157 | 142 | 138 | +4 | 9,576 | 3.13 | 0 | 0 | 0 | 1 | 60 | -59 | 143 | 198 | -55 | 20W47 | 22.8 | +0.05 | +0.22 | 800 | 113 | 128 | -15 | 9,575 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 128 | -14 | 20W46 | 22.75 | +0.1 | +0.44 | 817 | 40 | 43 | -3 | 9,590 | 3.14 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 44 | -3 | 20W45 | 22.65 | +1.1 | +5.1 | 1,236 | 75 | 55 | +20 | 9,586 | 3.14 | 0 | 0 | 0 | 75 | 7 | +68 | 150 | 62 | +88 | 20W44 | 21.55 | +0.1 | +0.47 | 392 | 22 | 103 | -81 | 9,566 | 3.13 | 0 | 0 | 0 | 74 | 0 | +74 | 96 | 103 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 21.45 | 0 | 0 | 379 | 101 | 127 | -26 | 9,647 | 3.16 | 0 | 0 | 0 | 76 | 9 | +67 | 177 | 136 | +41 | 20W42 | 21.45 | -0.05 | -0.23 | 187 | 31 | 14 | +17 | 9,623 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | 20W41 | 21.5 | +0.25 | +1.18 | 261 | 89 | 19 | +70 | 9,664 | 3.16 | 0 | 0 | 0 | 5 | 0 | +5 | 94 | 19 | +75 | 20W40 | 21.25 | +0.2 | +0.95 | 83.9 | 9 | 20 | -11 | 9,564 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 20W39 | 21.05 | -1.05 | -4.75 | 545 | 50 | 124 | -74 | 9,575 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 124 | -74 | 20W38 | 22.1 | +0.45 | +2.08 | 556 | 182 | 31 | +151 | 9,649 | 3.16 | 0 | 0 | 0 | 2 | 4 | -2 | 184 | 35 | +149 | 20W37 | 21.65 | +0.1 | +0.46 | 373 | 30 | 48 | -18 | 9,498 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 48 | -18 | 20W36 | 21.55 | +0.2 | +0.94 | 375 | 39 | 45 | -6 | 9,515 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | 20W35 | 21.35 | +0.1 | +0.47 | 423 | 74 | 48 | +26 | 9,522 | 3.12 | 0 | 0 | 0 | 0 | 12 | -12 | 74 | 60 | +14 | 20W34 | 21.25 | -0.05 | -0.23 | 525 | 46 | 109 | -63 | 9,496 | 3.11 | 0 | 0 | 0 | 14 | 4 | +10 | 60 | 113 | -53 | 20W33 | 21.3 | +0.65 | +3.15 | 421 | 31 | 71 | -40 | 9,554 | 3.13 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 71 | -38 | 20W32 | 20.65 | -0.15 | -0.72 | 315 | 0 | 115 | -115 | 9,585 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | -115 | 20W31 | 20.8 | -0.05 | -0.24 | 458 | 33 | 111 | -78 | 9,700 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 112 | -79 | 20W30 | 20.85 | -1.4 | -6.29 | 1,161 | 139 | 141 | -2 | 9,778 | 3.2 | 0 | 0 | 0 | 1 | 7 | -6 | 140 | 148 | -8 | 20W29 | 22.25 | +0.5 | +2.3 | 580 | 94 | 65 | +29 | 10,187 | 3.34 | 0 | 0 | 0 | 5 | 2 | +3 | 99 | 67 | +32 | 20W28 | 21.75 | -0.05 | -0.23 | 771 | 134 | 92 | +42 | 10,161 | 3.33 | 0 | 0 | 0 | 7 | 3 | +4 | 141 | 95 | +46 | 20W27 | 21.8 | 0 | 0 | 346 | 67 | 59 | +8 | 10,121 | 3.31 | 0 | 0 | 0 | 0 | 6 | -6 | 67 | 65 | +2 | 20W26 | 21.8 | +0.3 | +1.4 | 194 | 36 | 24 | +12 | 10,114 | 3.31 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 27 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 21.5 | -0.05 | -0.23 | 500 | 111 | 102 | +9 | 10,104 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 103 | +8 | 20W24 | 21.55 | -0.3 | -1.37 | 823 | 165 | 48 | +117 | 10,095 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 48 | +117 | 20W23 | 21.85 | +0.3 | +1.39 | 533 | 93 | 26 | +67 | 9,975 | 3.27 | 0 | 0 | 0 | 8 | 0 | +8 | 101 | 26 | +75 | 20W22 | 21.55 | +0.35 | +1.65 | 574 | 79 | 71 | +8 | 9,908 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 71 | +8 | 20W21 | 21.2 | +0.1 | +0.47 | 369 | 75 | 85 | -10 | 9,900 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 85 | -8 | 20W20 | 21.1 | +0.05 | +0.24 | 586 | 26 | 221 | -195 | 9,908 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 221 | -195 | 20W19 | 21.05 | -0.2 | -0.94 | 508 | 63 | 138 | -75 | 10,102 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 138 | -75 | 20W18 | 21.25 | +1.25 | +6.25 | 547 | 187 | 165 | +22 | 10,215 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 165 | +22 | 20W17 | 20 | -0.55 | -2.68 | 502 | 24 | 178 | -154 | 10,202 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 180 | -156 | 20W16 | 20.55 | +0.55 | +2.75 | 555 | 154 | 69 | +85 | 10,293 | 3.37 | 0 | 0 | 0 | 1 | 3 | -2 | 155 | 72 | +83 | 20W15 | 20 | +0.25 | +1.27 | 582 | 73 | 62 | +11 | 10,208 | 3.34 | 0 | 0 | 0 | 1 | 3 | -2 | 74 | 65 | +9 | 20W14 | 19.75 | +0.2 | +1.02 | 319 | 83 | 66 | +17 | 10,174 | 3.33 | 0 | 0 | 0 | 0 | 4 | -4 | 83 | 70 | +13 | 20W13 | 19.55 | +1.05 | +5.68 | 947 | 138 | 92 | +46 | 10,164 | 3.33 | 0 | 0 | 0 | 8 | 5 | +3 | 146 | 97 | +49 | 20W12 | 18.5 | -1.85 | -9.09 | 1,859 | 120 | 252 | -132 | 10,052 | 3.29 | 0 | 0 | 0 | 4 | 6 | -2 | 124 | 258 | -134 | 20W11 | 20.35 | -2.8 | -12.1 | 1,787 | 71 | 351 | -280 | 10,119 | 3.31 | 0 | 0 | 0 | 6 | 22 | -16 | 77 | 373 | -296 | 20W10 | 23.15 | +0.05 | +0.22 | 587 | 84 | 116 | -32 | 10,344 | 3.39 | 0 | 0 | 0 | 8 | 3 | +5 | 92 | 119 | -27 | 20W09 | 23.1 | -0.25 | -1.07 | 613 | 18 | 58 | -40 | 10,375 | 3.4 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 66 | -48 | 20W08 | 23.35 | -0.45 | -1.89 | 1,380 | 59 | 207 | -148 | 10,415 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 207 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 23.8 | -0.1 | -0.42 | 696 | 31 | 92 | -61 | 10,561 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 92 | -61 | 20W06 | 23.9 | -0.2 | -0.83 | 658 | 50 | 72 | -22 | 10,622 | 3.48 | 0 | 0 | 0 | 3 | 2 | +1 | 53 | 74 | -21 | 20W05 | 24.1 | -0.6 | -2.43 | 387 | 20 | 16 | +4 | 10,644 | 3.48 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 17 | +4 | 20W04 | 24.7 | +0.1 | +0.41 | 61.3 | 12 | 0 | +12 | 10,639 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W03 | 24.6 | -0.25 | -1.01 | 614 | 56 | 6 | +50 | 10,627 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 6 | +50 | 20W02 | 24.85 | +0.35 | +1.43 | 436 | 76 | 8 | +68 | 10,596 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 8 | +68 | 20W01 | 24.5 | -0.05 | -0.2 | 646 | 79 | 24 | +55 | 10,528 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 24 | +55 | 19W52 | 24.55 | +0.35 | +1.45 | 449 | 31 | 16 | +15 | 10,472 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | 19W51 | 24.2 | +0.15 | +0.62 | 383 | 114 | 41 | +73 | 10,437 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 41 | +73 | 19W50 | 24.05 | +0.05 | +0.21 | 378 | 18 | 41 | -23 | 10,364 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | 19W49 | 24 | -0.05 | -0.21 | 401 | 2 | 49 | -47 | 10,387 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | 19W48 | 24.05 | +0.05 | +0.21 | 408 | 7 | 70 | -63 | 10,434 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 70 | -63 | 19W47 | 24 | -0.05 | -0.21 | 378 | 46 | 34 | +12 | 10,497 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 34 | +12 | 19W46 | 24.05 | +0.35 | +1.48 | 458 | 30 | 58 | -28 | 10,484 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 58 | -28 | 19W45 | 23.7 | +0.05 | +0.21 | 373 | 75 | 16 | +59 | 10,512 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 16 | +59 | 19W44 | 23.65 | 0 | 0 | 396 | 28 | 31 | -3 | 10,453 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | 19W43 | 23.65 | -0.15 | -0.63 | 329 | 13 | 35 | -22 | 10,456 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | 19W42 | 23.8 | +0.3 | +1.28 | 446 | 109 | 116 | -7 | 10,481 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 116 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 23.5 | -0.25 | -1.05 | 484 | 2 | 43 | -41 | 10,544 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | 19W40 | 23.75 | -0.1 | -0.42 | 557 | 3 | 62 | -59 | 10,585 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | 19W39 | 23.85 | -0.15 | -0.62 | 440 | 17 | 72 | -55 | 10,643 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 72 | -55 | 19W38 | 24 | +0.05 | +0.21 | 540 | 132 | 6 | +126 | 10,698 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 6 | +126 | 19W37 | 23.95 | -0.1 | -0.42 | 487 | 86 | 5 | +81 | 10,572 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 5 | +81 | 19W36 | 24.05 | +0.05 | +0.21 | 447 | 41 | 5 | +36 | 10,491 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | 19W35 | 24 | 0 | 0 | 392 | 3 | 13 | -10 | 10,455 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 19W34 | 24 | +0.1 | +0.42 | 422 | 32 | 43 | -11 | 10,300 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | 19W33 | 23.9 | -0.25 | -1.04 | 469 | 13 | 59 | -46 | 10,305 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 59 | -46 | 19W32 | 24.15 | +0.05 | +0.21 | 519 | 21 | 124 | -103 | 10,351 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 124 | -103 | 19W31 | 24.1 | -0.45 | -1.83 | 658 | 18 | 167 | -149 | 10,453 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 167 | -149 | 19W30 | 24.55 | -0.75 | -2.96 | 1,392 | 92 | 115 | -23 | 10,602 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 115 | -23 | 19W29 | 25.3 | +0.15 | +0.6 | 774 | 114 | 27 | +87 | 10,668 | 3.49 | 0 | 0 | 0 | 0 | 4 | -4 | 114 | 31 | +83 | 19W28 | 25.15 | +0.2 | +0.8 | 589 | 16 | 61 | -45 | 10,581 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 61 | -45 | 19W27 | 24.95 | +0.1 | +0.4 | 440 | 16 | 6 | +10 | 10,626 | 3.48 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 11 | +5 | 19W26 | 24.85 | -0.05 | -0.2 | 324 | 72 | 16 | +56 | 10,616 | 3.48 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 16 | +57 | 19W25 | 24.9 | +0.05 | +0.2 | 325 | 94 | 7 | +87 | 10,572 | 3.46 | 0 | 0 | 0 | 5 | 0 | +5 | 99 | 7 | +92 | 19W24 | 24.85 | +0.15 | +0.61 | 234 | 21 | 15 | +6 | 10,485 | 3.43 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 24.7 | -0.25 | -1 | 213 | 69 | 12 | +57 | 10,699 | 3.5 | 0 | 0 | 0 | 0 | 8 | -8 | 69 | 20 | +49 | 19W22 | 24.95 | +0.3 | +1.22 | 296 | 114 | 26 | +88 | 10,642 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 28 | +86 | 19W21 | 24.65 | +0.1 | +0.41 | 289 | 35 | 19 | +16 | 10,554 | 3.46 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 19 | +19 | 19W20 | 24.55 | -0.35 | -1.41 | 539 | 31 | 21 | +10 | 10,538 | 3.45 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 21 | +17 | 19W19 | 24.9 | -0.35 | -1.39 | 581 | 8 | 55 | -47 | 10,518 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 55 | -47 | 19W18 | 25.25 | +0.05 | +0.2 | 501 | 59 | 38 | +21 | 10,550 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 38 | +21 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|