| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 36 | +0.25 | +0.69% | 2.22% | 36.1 | 36.6 | 35.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,451 | 8.85億 | 10,858 | 2.3張/筆 | 36.18元 | 0.85 | 10.04 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,483 | 6.91億 | 8,191 | 2.4張/筆 | 35.48元 | +1.15 (+3.3%) | 連漲連跌: 連2漲 ( +1.4元 / +4.02%) 財報評分: 最新47分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33,310 | 31,691 | +1,619 | 連5賣→3買 | 1,343,320 | 45.58% | 272,414 | 284,882 | -12,469 | 0.42% | 金額(元) | 11.7億 | 11.2億 | +4,984萬 | - | - | 88.6億 | 90.7億 | -2.14億 | - | 投信 | 張數 | 18,313 | 124 | +18,189 | 連買4週 | - | - | 40,685 | 2,133 | +38,552 | 1.31% | 金額(元) | 6.56億 | 435萬 | +6.52億 | - | - | 13.8億 | 6,756萬 | +13.1億 | - | 自營商 | 張數 | 1,328 | 1,198 | +130 | 賣→3買 | - | - | 10,476 | 5,534 | +4,942 | 0.17% | 金額(元) | 4,726萬 | 4,229萬 | +498萬 | - | - | 3.37億 | 1.8億 | +1.57億 | - | 總計 | 張數 | 52,951 | 33,013 | +19,938 | 連5賣→3買 | - | - | 323,575 | 292,550 | +31,025 | 1.05% | 金額(元) | 18.8億 | 11.7億 | +7.06億 | - | - | 106億 | 93.2億 | +12.5億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33,310 | 31,691 | +1,619 | 連5賣→3買 | - | - | 272,414 | 284,882 | -12,469 | 0.42% | 金額(元) | 11.7億 | 11.2億 | +4,984萬 | - | - | 88.6億 | 90.7億 | -2.14億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33,310 | 31,691 | +1,619 | 連5賣→3買 | 1,343,320 | 45.58% | 272,414 | 284,882 | -12,469 | 0.42% | 金額(元) | 11.7億 | 11.2億 | +4,984萬 | - | - | 88.6億 | 90.7億 | -2.14億 | - | 投信 | 合計 | 張數 | 18,313 | 124 | +18,189 | 連買4週 | - | - | 40,685 | 2,133 | +38,552 | 1.31% | 金額(元) | 6.56億 | 435萬 | +6.52億 | - | - | 13.8億 | 6,756萬 | +13.1億 | - | 自營商 | 自行 買賣 | 張數 | 770 | 791 | -21 | 連6買→賣 | - | - | 8,066 | 4,211 | +3,855 | 0.13% | 金額(元) | 2,749萬 | 2,807萬 | -57.3萬 | - | - | 2.58億 | 1.36億 | +1.21億 | - | 避險 | 張數 | 558 | 407 | +151 | 賣→3買 | - | - | 2,410 | 1,323 | +1,087 | 0.04% | 金額(元) | 1,977萬 | 1,422萬 | +555萬 | - | - | 7,870萬 | 4,357萬 | +3,512萬 | - | 合計 | 張數 | 1,328 | 1,198 | +130 | 賣→3買 | - | - | 10,476 | 5,534 | +4,942 | 0.17% | 金額(元) | 4,726萬 | 4,229萬 | +498萬 | - | - | 3.37億 | 1.8億 | +1.57億 | - | 總計 | 張數 | 52,951 | 33,013 | +19,938 | 連5賣→3買 | - | - | 323,575 | 292,550 | +31,025 | 1.05% | 金額(元) | 18.8億 | 11.7億 | +7.06億 | - | - | 106億 | 93.2億 | +12.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.76 (1.66萬) | 35.39 (2.63萬) | 35.19 (3.91萬) | 34.12 (12.7萬) | 33.11 (20.2萬) | 32.51 (27.4萬) | 31.48 (47.6萬) | 31.27 (83.3萬) | 31.11 (183萬) | 32.13 (259萬) | 32.28 (442萬) | 35.98 (829萬) | 32.52 (27.2萬) | 每股賣出均價 (累計賣張) | 35.94 (1.94萬) | 35.62 (2.67萬) | 35.35 (3.96萬) | 34.2 (9.36萬) | 32.96 (15.1萬) | 31.85 (28.6萬) | 31.13 (49.7萬) | 30.97 (92.1萬) | 30.79 (181萬) | 31.83 (264萬) | 31.82 (458萬) | 35.46 (844萬) | 31.85 (28.5萬) | 買賣超張數 (佔發行量) | -2,764 (0.09%) | -411 (0.01%) | -547 (0.02%) | +3.3萬 (1.12%) | +5.1萬 (1.73%) | -1.24萬 (0.42%) | -2.06萬 (0.7%) | -8.85萬 (3%) | +1.54萬 (0.52%) | -4.44萬 (1.51%) | -15.5萬 (5.26%) | -15.1萬 (5.14%) | -1.25萬 (0.42%) | 買賣超金額 (佔成交額) | -1.02億 (6.5%) | -2,058萬 (0.99%) | -2,567萬 (0.85%) | +11.2億 (15.66%) | +17.1億 (15.34%) | -2.14億 (1.23%) | -4.7億 (1.63%) | -24.9億 (5.11%) | +10.6億 (0.93%) | -6.37億 (0.35%) | -29.2億 (0.9%) | -9.79億 (0.16%) | -2.14億 (1.24%) | 目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 35.96 (1.61萬) | 35.88 (1.73萬) | 35.65 (2.21萬) | 35.51 (2.61萬) | 35.35 (2.73萬) | 33.89 (4.07萬) | 32.72 (7.84萬) | 32.37 (11.2萬) | 32.2 (15.6萬) | 32.36 (16.5萬) | 31.69 (22.4萬) | 35.18 (37.1萬) | 33.89 (4.07萬) | 每股賣出均價 (累計賣張) | 36.14 (37) | 35.22 (112) | 35.14 (136) | 33.87 (603) | 32.86 (1,010) | 31.66 (2,162) | 30.75 (4,249) | 31.11 (4.12萬) | 30.11 (7.62萬) | 30.5 (8.57萬) | 30.46 (17.2萬) | 36.16 (32萬) | 31.67 (2,133) | 買賣超張數 (佔發行量) | +1.61萬 (0.55%) | +1.72萬 (0.58%) | +2.19萬 (0.74%) | +2.55萬 (0.87%) | +2.63萬 (0.89%) | +3.85萬 (1.31%) | +7.41萬 (2.52%) | +7.04萬 (2.39%) | +7.93萬 (2.69%) | +7.94萬 (2.69%) | +5.28萬 (1.79%) | +5.09萬 (1.73%) | +3.86萬 (1.31%) | 買賣超金額 (佔成交額) | +5.78億 (36.71%) | +6.18億 (29.65%) | +7.82億 (25.83%) | +9.08億 (12.72%) | +9.32億 (8.36%) | +13.1億 (7.52%) | +24.3億 (8.44%) | +23.3億 (4.78%) | +27.1億 (2.38%) | +27.3億 (1.5%) | +18.8億 (0.58%) | +14.8億 (0.24%) | +13.1億 (7.57%) | 目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.76 (1,122) | 35.71 (1,191) | 35.56 (1,415) | 34.49 (3,529) | 33.15 (6,389) | 32.12 (1.05萬) | 31.58 (1.48萬) | 31.33 (2.73萬) | 30.59 (7.04萬) | 31.94 (10.3萬) | 32.2 (17.3萬) | 37.51 (38.5萬) | 32.13 (1.05萬) | 每股賣出均價 (累計賣張) | 35.57 (832) | 35.44 (996) | 35.26 (1,363) | 34.6 (2,502) | 33.73 (3,353) | 32.5 (5,624) | 31.55 (1萬) | 31.12 (1.86萬) | 30.66 (6.69萬) | 31.89 (9.94萬) | 31.73 (18萬) | 36.97 (37.5萬) | 32.52 (5,534) | 買賣超張數 (佔發行量) | +290 (0.01%) | +195 (0.01%) | +52.3 (0%) | +1,027 (0.03%) | +3,035 (0.1%) | +4,895 (0.17%) | +4,797 (0.16%) | +8,766 (0.3%) | +3,450 (0.12%) | +4,078 (0.14%) | -6,812 (0.23%) | +9,433 (0.32%) | +4,942 (0.17%) | 買賣超金額 (佔成交額) | +1,053萬 (0.67%) | +722萬 (0.35%) | +227萬 (0.07%) | +3,513萬 (0.49%) | +9,866萬 (0.88%) | +1.55億 (0.89%) | +1.52億 (0.53%) | +2.78億 (0.57%) | +1.01億 (0.09%) | +1.35億 (0.07%) | -1.35億 (0.04%) | +5.54億 (0.09%) | +1.57億 (0.9%) | 目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.86 (3.38萬) | 35.59 (4.48萬) | 35.36 (6.26萬) | 34.36 (15.6萬) | 33.37 (23.5萬) | 32.67 (32.5萬) | 31.66 (57萬) | 31.4 (97.2萬) | 31.17 (205萬) | 32.14 (286萬) | 32.25 (482萬) | 36.02 (905萬) | 32.68 (32.4萬) | 每股賣出均價 (累計賣張) | 35.93 (2.02萬) | 35.61 (2.78萬) | 35.35 (4.11萬) | 34.21 (9.67萬) | 32.98 (15.5萬) | 31.86 (29.4萬) | 31.13 (51.1萬) | 30.98 (98.1萬) | 30.76 (195萬) | 31.79 (282萬) | 31.77 (493萬) | 35.54 (914萬) | 31.86 (29.3萬) | 買賣超張數 (佔發行量) | +1.36萬 (0.46%) | +1.7萬 (0.58%) | +2.14萬 (0.73%) | +5.95萬 (2.02%) | +8.03萬 (2.73%) | +3.1萬 (1.05%) | +5.84萬 (1.98%) | -9,357 (0.32%) | +9.82萬 (3.33%) | +3.91萬 (1.33%) | -10.9萬 (3.7%) | -9.1萬 (3.09%) | +3.1萬 (1.05%) | 買賣超金額 (佔成交額) | +4.87億 (30.88%) | +6.05億 (29.01%) | +7.59億 (25.06%) | +20.6億 (28.87%) | +27.4億 (24.59%) | +12.5億 (7.19%) | +21.2億 (7.33%) | +1.19億 (0.24%) | +38.7億 (3.39%) | +22.3億 (1.22%) | -11.7億 (0.36%) | +10.5億 (0.17%) | +12.5億 (7.24%) |
目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.76 (1.66萬) | 35.39 (2.63萬) | 35.19 (3.91萬) | 34.12 (12.7萬) | 33.11 (20.2萬) | 32.51 (27.4萬) | 31.48 (47.6萬) | 31.27 (83.3萬) | 31.11 (183萬) | 32.13 (259萬) | 32.28 (442萬) | 32.87 (537萬) | 32.52 (27.2萬) | 每股賣出均價 (累計賣張) | 35.94 (1.94萬) | 35.62 (2.67萬) | 35.35 (3.96萬) | 34.2 (9.36萬) | 32.96 (15.1萬) | 31.85 (28.6萬) | 31.13 (49.7萬) | 30.97 (92.1萬) | 30.79 (181萬) | 31.83 (264萬) | 31.82 (458萬) | 32.39 (547萬) | 31.85 (28.5萬) | 買賣超張數 (佔發行量) | -2,764 (0.09%) | -411 (0.01%) | -547 (0.02%) | +3.3萬 (1.12%) | +5.1萬 (1.73%) | -1.24萬 (0.42%) | -2.06萬 (0.7%) | -8.85萬 (3%) | +1.54萬 (0.52%) | -4.44萬 (1.51%) | -15.5萬 (5.26%) | -9.39萬 (3.19%) | -1.25萬 (0.42%) | 買賣超金額 (佔成交額) | -1.02億 (6.5%) | -2,058萬 (0.99%) | -2,567萬 (0.85%) | +11.2億 (15.66%) | +17.1億 (15.34%) | -2.14億 (1.23%) | -4.7億 (1.63%) | -24.9億 (5.11%) | +10.6億 (0.93%) | -6.37億 (0.35%) | -29.2億 (0.9%) | -4.43億 (0.07%) | -2.14億 (1.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.76 (1.66萬) | 35.39 (2.63萬) | 35.19 (3.91萬) | 34.12 (12.7萬) | 33.11 (20.2萬) | 32.51 (27.4萬) | 31.48 (47.6萬) | 31.27 (83.3萬) | 31.11 (183萬) | 32.13 (259萬) | 32.28 (442萬) | 35.98 (829萬) | 32.52 (27.2萬) | 每股賣出均價 (累計賣張) | 35.94 (1.94萬) | 35.62 (2.67萬) | 35.35 (3.96萬) | 34.2 (9.36萬) | 32.96 (15.1萬) | 31.85 (28.6萬) | 31.13 (49.7萬) | 30.97 (92.1萬) | 30.79 (181萬) | 31.83 (264萬) | 31.82 (458萬) | 35.46 (844萬) | 31.85 (28.5萬) | 買賣超張數 (佔發行量) | -2,764 (0.09%) | -411 (0.01%) | -547 (0.02%) | +3.3萬 (1.12%) | +5.1萬 (1.73%) | -1.24萬 (0.42%) | -2.06萬 (0.7%) | -8.85萬 (3%) | +1.54萬 (0.52%) | -4.44萬 (1.51%) | -15.5萬 (5.26%) | -15.1萬 (5.14%) | -1.25萬 (0.42%) | 買賣超金額 (佔成交額) | -1.02億 (6.5%) | -2,058萬 (0.99%) | -2,567萬 (0.85%) | +11.2億 (15.66%) | +17.1億 (15.34%) | -2.14億 (1.23%) | -4.7億 (1.63%) | -24.9億 (5.11%) | +10.6億 (0.93%) | -6.37億 (0.35%) | -29.2億 (0.9%) | -9.79億 (0.16%) | -2.14億 (1.24%) | 目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 35.96 (1.61萬) | 35.88 (1.73萬) | 35.65 (2.21萬) | 35.51 (2.61萬) | 35.35 (2.73萬) | 33.89 (4.07萬) | 32.72 (7.84萬) | 32.37 (11.2萬) | 32.2 (15.6萬) | 32.36 (16.5萬) | 31.69 (22.4萬) | 35.18 (37.1萬) | 33.89 (4.07萬) | 每股賣出均價 (累計賣張) | 36.14 (37) | 35.22 (112) | 35.14 (136) | 33.87 (603) | 32.86 (1,010) | 31.66 (2,162) | 30.75 (4,249) | 31.11 (4.12萬) | 30.11 (7.62萬) | 30.5 (8.57萬) | 30.46 (17.2萬) | 36.16 (32萬) | 31.67 (2,133) | 買賣超張數 (佔發行量) | +1.61萬 (0.55%) | +1.72萬 (0.58%) | +2.19萬 (0.74%) | +2.55萬 (0.87%) | +2.63萬 (0.89%) | +3.85萬 (1.31%) | +7.41萬 (2.52%) | +7.04萬 (2.39%) | +7.93萬 (2.69%) | +7.94萬 (2.69%) | +5.28萬 (1.79%) | +5.09萬 (1.73%) | +3.86萬 (1.31%) | 買賣超金額 (佔成交額) | +5.78億 (36.71%) | +6.18億 (29.65%) | +7.82億 (25.83%) | +9.08億 (12.72%) | +9.32億 (8.36%) | +13.1億 (7.52%) | +24.3億 (8.44%) | +23.3億 (4.78%) | +27.1億 (2.38%) | +27.3億 (1.5%) | +18.8億 (0.58%) | +14.8億 (0.24%) | +13.1億 (7.57%) | 目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.99 (599) | 35.88 (659) | 35.63 (853) | 34.35 (2,570) | 32.98 (4,814) | 31.97 (8,109) | 31.5 (1.11萬) | 31.29 (2.06萬) | 30.54 (4.54萬) | 31.69 (6.51萬) | 32.32 (10.2萬) | 37.08 (19.6萬) | 31.97 (8,066) | 每股賣出均價 (累計賣張) | 35.53 (766) | 35.53 (766) | 35.46 (850) | 34.58 (1,778) | 33.55 (2,538) | 32.37 (4,282) | 31.47 (7,701) | 31.02 (1.39萬) | 30.77 (4.37萬) | 31.68 (6.29萬) | 31.59 (11.4萬) | 35.96 (19.3萬) | 32.39 (4,211) | 買賣超張數 (佔發行量) | -167 (0.01%) | -107 (0%) | +3.65 (0%) | +792 (0.03%) | +2,276 (0.08%) | +3,827 (0.13%) | +3,373 (0.11%) | +6,729 (0.23%) | +1,630 (0.06%) | +2,171 (0.07%) | -1.13萬 (0.38%) | +3,166 (0.11%) | +3,855 (0.13%) | 買賣超金額 (佔成交額) | -564萬 (0.36%) | -357萬 (0.17%) | +27.2萬 (0.01%) | +2,681萬 (0.38%) | +7,360萬 (0.66%) | +1.21億 (0.69%) | +1.06億 (0.37%) | +2.14億 (0.44%) | +3,967萬 (0.03%) | +6,914萬 (0.04%) | -2.82億 (0.09%) | +3.32億 (0.05%) | +1.21億 (0.7%) | 避險 | 每股買進均價 (累計買張) | 35.5 (523) | 35.49 (532) | 35.45 (562) | 34.85 (959) | 33.65 (1,575) | 32.65 (2,410) | 31.83 (3,749) | 31.45 (6,721) | 30.69 (2.5萬) | 32.36 (3.83萬) | 32.02 (7.1萬) | 38.47 (15.7萬) | 32.65 (2,410) | 每股賣出均價 (累計賣張) | 36.03 (66) | 35.13 (230) | 34.92 (513) | 34.65 (724) | 34.26 (815) | 32.9 (1,342) | 31.81 (2,325) | 31.39 (4,684) | 30.46 (2.32萬) | 32.24 (3.64萬) | 31.98 (6.65萬) | 38.55 (15.1萬) | 32.93 (1,323) | 買賣超張數 (佔發行量) | +457 (0.02%) | +302 (0.01%) | +48.6 (0%) | +235 (0.01%) | +760 (0.03%) | +1,068 (0.04%) | +1,424 (0.05%) | +2,037 (0.07%) | +1,821 (0.06%) | +1,907 (0.06%) | +4,495 (0.15%) | +5,353 (0.18%) | +1,087 (0.04%) | 買賣超金額 (佔成交額) | +1,618萬 (1.03%) | +1,079萬 (0.52%) | +199萬 (0.07%) | +832萬 (0.12%) | +2,506萬 (0.22%) | +3,455萬 (0.2%) | +4,538萬 (0.16%) | +6,432萬 (0.13%) | +6,113萬 (0.05%) | +6,635萬 (0.04%) | +1.47億 (0.05%) | +1.94億 (0.03%) | +3,512萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 35.76 (1,122) | 35.71 (1,191) | 35.56 (1,415) | 34.49 (3,529) | 33.15 (6,389) | 32.12 (1.05萬) | 31.58 (1.48萬) | 31.33 (2.73萬) | 30.59 (7.04萬) | 31.94 (10.3萬) | 32.2 (17.3萬) | 37.51 (38.5萬) | 32.13 (1.05萬) | 每股賣出均價 (累計賣張) | 35.57 (832) | 35.44 (996) | 35.26 (1,363) | 34.6 (2,502) | 33.73 (3,353) | 32.5 (5,624) | 31.55 (1萬) | 31.12 (1.86萬) | 30.66 (6.69萬) | 31.89 (9.94萬) | 31.73 (18萬) | 36.97 (37.5萬) | 32.52 (5,534) | 買賣超張數 (佔發行量) | +290 (0.01%) | +195 (0.01%) | +52.3 (0%) | +1,027 (0.03%) | +3,035 (0.1%) | +4,895 (0.17%) | +4,797 (0.16%) | +8,766 (0.3%) | +3,450 (0.12%) | +4,078 (0.14%) | -6,812 (0.23%) | +9,433 (0.32%) | +4,942 (0.17%) | 買賣超金額 (佔成交額) | +1,053萬 (0.67%) | +722萬 (0.35%) | +227萬 (0.07%) | +3,513萬 (0.49%) | +9,866萬 (0.88%) | +1.55億 (0.89%) | +1.52億 (0.53%) | +2.78億 (0.57%) | +1.01億 (0.09%) | +1.35億 (0.07%) | -1.35億 (0.04%) | +5.54億 (0.09%) | +1.57億 (0.9%) | 目前股價 36.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.86 (3.38萬) | 35.59 (4.48萬) | 35.36 (6.26萬) | 34.36 (15.6萬) | 33.37 (23.5萬) | 32.67 (32.5萬) | 31.66 (57萬) | 31.4 (97.2萬) | 31.17 (205萬) | 32.14 (286萬) | 32.25 (482萬) | 36.02 (905萬) | 32.68 (32.4萬) | 每股賣出均價 (累計賣張) | 35.93 (2.02萬) | 35.61 (2.78萬) | 35.35 (4.11萬) | 34.21 (9.67萬) | 32.98 (15.5萬) | 31.86 (29.4萬) | 31.13 (51.1萬) | 30.98 (98.1萬) | 30.76 (195萬) | 31.79 (282萬) | 31.77 (493萬) | 35.54 (914萬) | 31.86 (29.3萬) | 買賣超張數 (佔發行量) | +1.36萬 (0.46%) | +1.7萬 (0.58%) | +2.14萬 (0.73%) | +5.95萬 (2.02%) | +8.03萬 (2.73%) | +3.1萬 (1.05%) | +5.84萬 (1.98%) | -9,357 (0.32%) | +9.82萬 (3.33%) | +3.91萬 (1.33%) | -10.9萬 (3.7%) | -9.1萬 (3.09%) | +3.1萬 (1.05%) | 買賣超金額 (佔成交額) | +4.87億 (30.88%) | +6.05億 (29.01%) | +7.59億 (25.06%) | +20.6億 (28.87%) | +27.4億 (24.59%) | +12.5億 (7.19%) | +21.2億 (7.33%) | +1.19億 (0.24%) | +38.7億 (3.39%) | +22.3億 (1.22%) | -11.7億 (0.36%) | +10.5億 (0.17%) | +12.5億 (7.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 36.25 | +1.15 | +3.28 | 70,398 | 33,310 | 31,691 | +1,619 | 1,343,320 | 45.6 | 18,313 | 124 | +18,189 | 1,328 | 1,198 | +130 | 52,951 | 33,013 | +19,938 | 24W12 | 35.1 | +2.05 | +6.2 | 96,324 | 59,698 | 32,702 | +26,995 | 1,335,788 | 45.3 | 7,534 | 403 | +7,131 | 1,996 | 944 | +1,052 | 69,228 | 34,049 | +35,178 | 24W11 | 33.05 | +2.6 | +8.54 | 113,662 | 80,980 | 48,427 | +32,553 | 1,308,082 | 44.4 | 1,152 | 254 | +898 | 2,450 | 765 | +1,685 | 84,582 | 49,446 | +35,136 | 24W10 | 30.45 | -0.15 | -0.49 | 36,003 | 17,929 | 23,862 | -5,934 | 1,275,335 | 43.3 | 321 | 191 | +130 | 243 | 256 | -13.5 | 18,493 | 24,309 | -5,817 | 24W09 | 30.6 | +0.55 | +1.83 | 33,491 | 12,869 | 25,492 | -12,623 | 1,280,429 | 43.4 | 7 | 49 | -42 | 927 | 312 | +615 | 13,803 | 25,853 | -12,050 | 24W08 | 30.05 | -0.4 | -1.31 | 43,563 | 8,734 | 37,949 | -29,214 | 1,294,505 | 43.9 | 183 | 12 | +171 | 1,425 | 456 | +969 | 10,342 | 38,417 | -28,075 | 24W07 | 30.45 | -0.7 | -2.25 | 17,589 | 6,041 | 14,502 | -8,461 | 1,323,715 | 44.9 | 353 | 893 | -540 | 391 | 123 | +268 | 6,785 | 15,518 | -8,733 | 24W06 | 31.15 | -0.55 | -1.74 | 4,153 | 1,724 | 3,375 | -1,651 | 1,331,336 | 45.2 | 49 | 9 | +40 | 22.1 | 45.2 | -23.1 | 1,795 | 3,429 | -1,634 | 24W05 | 31.7 | +0.5 | +1.6 | 24,355 | 15,052 | 10,531 | +4,521 | 1,332,927 | 45.2 | 598 | 7 | +591 | 345 | 129 | +217 | 15,995 | 10,667 | +5,328 | 24W04 | 31.2 | +0.9 | +2.97 | 24,367 | 9,967 | 9,665 | +303 | 1,327,660 | 45 | 1,973 | 11 | +1,962 | 436 | 320 | +116 | 12,376 | 9,995 | +2,381 | 24W03 | 30.3 | -0.7 | -2.26 | 32,734 | 12,224 | 22,541 | -10,317 | 1,327,343 | 45 | 2,180 | 86.9 | +2,093 | 493 | 438 | +55.6 | 14,897 | 23,066 | -8,168 | 24W02 | 31 | +0.1 | +0.32 | 21,499 | 5,642 | 12,742 | -7,101 | 1,337,863 | 45.4 | 6,983 | 20.9 | +6,962 | 187 | 163 | +23.9 | 12,812 | 12,926 | -115 | 24W01 | 30.9 | 0 | 0 | 18,640 | 8,244 | 11,403 | -3,160 | 1,343,008 | 45.6 | 1,040 | 73.1 | +967 | 233 | 386 | -153 | 9,517 | 11,862 | -2,346 | 23W52 | 30.9 | -0.55 | -1.75 | 25,812 | 9,274 | 9,785 | -511 | 1,347,249 | 45.7 | 98 | 87 | +11 | 329 | 449 | -119 | 9,701 | 10,320 | -619 | 23W51 | 31.45 | +0.55 | +1.78 | 64,314 | 13,547 | 35,002 | -21,455 | 1,347,914 | 45.7 | 33,704 | 175 | +33,529 | 727 | 833 | -106 | 47,978 | 36,010 | +11,968 | 23W50 | 30.9 | -0.2 | -0.64 | 28,266 | 18,229 | 14,444 | +3,785 | 1,367,386 | 46.4 | 17 | 66.3 | -49.3 | 262 | 430 | -167 | 18,508 | 14,940 | +3,568 | 23W49 | 31.1 | +0.3 | +0.97 | 21,383 | 12,397 | 11,515 | +882 | 1,363,737 | 46.3 | 2 | 272 | -270 | 266 | 276 | -9.84 | 12,665 | 12,063 | +602 | 23W48 | 30.8 | +0.2 | +0.65 | 26,752 | 18,114 | 15,718 | +2,396 | 1,362,989 | 46.2 | 48 | 49 | -0.96 | 264 | 143 | +121 | 18,426 | 15,910 | +2,516 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 30.6 | -0.2 | -0.65 | 30,134 | 16,974 | 16,453 | +521 | 1,360,467 | 46.2 | 5 | 102 | -97.4 | 204 | 204 | +0.19 | 17,183 | 16,759 | +424 | 23W46 | 30.8 | +1.35 | +4.58 | 48,404 | 28,704 | 21,256 | +7,448 | 1,361,203 | 46.2 | 154 | 274 | -120 | 930 | 613 | +317 | 29,788 | 22,143 | +7,645 | 23W45 | 29.45 | -0.15 | -0.51 | 14,309 | 7,460 | 7,200 | +260 | 1,353,713 | 45.9 | 156 | 10 | +146 | 114 | 134 | -20.2 | 7,730 | 7,344 | +386 | 23W44 | 29.6 | +0.5 | +1.72 | 21,705 | 14,979 | 12,138 | +2,841 | 1,353,678 | 45.9 | 88.8 | 0 | +88.8 | 329 | 127 | +202 | 15,397 | 12,265 | +3,132 | 23W43 | 29.1 | -0.05 | -0.17 | 18,355 | 14,493 | 11,639 | +2,854 | 1,351,282 | 45.8 | 128 | 30 | +98.1 | 61.1 | 299 | -238 | 14,682 | 11,968 | +2,714 | 23W42 | 29.15 | +0.4 | +1.39 | 32,950 | 21,407 | 20,969 | +438 | 1,348,191 | 45.8 | 2,964 | 0 | +2,964 | 291 | 618 | -327 | 24,662 | 21,587 | +3,075 | 23W41 | 28.75 | -0.3 | -1.03 | 23,812 | 16,370 | 19,611 | -3,241 | 1,349,471 | 45.8 | 9 | 1 | +8 | 307 | 129 | +178 | 16,686 | 19,741 | -3,055 | 23W40 | 29.05 | +0.4 | +1.4 | 24,138 | 12,015 | 16,323 | -4,309 | 1,350,588 | 45.8 | 313 | 1,049 | -736 | 262 | 237 | +25.4 | 12,590 | 17,609 | -5,019 | 23W39 | 28.65 | -0.25 | -0.87 | 38,037 | 18,699 | 28,356 | -9,657 | 1,354,068 | 46 | 50.9 | 0 | +50.9 | 263 | 393 | -130 | 19,013 | 28,749 | -9,736 | 23W38 | 28.9 | -0.7 | -2.36 | 23,681 | 13,548 | 20,594 | -7,046 | 1,363,268 | 46.3 | 51 | 5 | +46 | 439 | 380 | +58.7 | 14,038 | 20,980 | -6,941 | 23W37 | 29.6 | +0.7 | +2.42 | 26,572 | 19,483 | 20,289 | -807 | 1,370,208 | 46.5 | 70 | 0 | +70 | 600 | 255 | +345 | 20,153 | 20,544 | -392 | 23W36 | 28.9 | -0.5 | -1.7 | 17,528 | 7,292 | 11,953 | -4,662 | 1,370,757 | 46.5 | 157 | 2.82 | +154 | 345 | 478 | -133 | 7,793 | 12,434 | -4,640 | 23W35 | 29.4 | +0.7 | +2.44 | 23,688 | 12,689 | 21,919 | -9,231 | 1,375,892 | 46.7 | 328 | 6.74 | +321 | 434 | 213 | +221 | 13,450 | 22,139 | -8,689 | 23W34 | 28.7 | -0.65 | -2.21 | 19,935 | 6,659 | 16,555 | -9,896 | 1,381,332 | 46.9 | 193 | 4 | +189 | 123 | 252 | -129 | 6,974 | 16,811 | -9,836 | 23W33 | 29.35 | -1.6 | -5.17 | 23,950 | 7,834 | 18,856 | -11,023 | 1,390,659 | 47.2 | 814 | 0 | +814 | 484 | 502 | -17.8 | 9,132 | 19,358 | -10,227 | 23W32 | 30.95 | 0 | 0 | 12,950 | 8,368 | 11,613 | -3,245 | 1,401,668 | 47.6 | 534 | 17 | +517 | 63 | 618 | -555 | 8,965 | 12,248 | -3,283 | 23W31 | 30.95 | -0.15 | -0.48 | 14,810 | 8,002 | 8,447 | -445 | 1,401,881 | 47.6 | 197 | 34 | +163 | 165 | 365 | -200 | 8,364 | 8,846 | -482 | 23W30 | 31.1 | +0.3 | +0.97 | 23,638 | 13,910 | 8,345 | +5,565 | 1,402,499 | 47.6 | 1 | 4,581 | -4,580 | 89 | 131 | -41.5 | 14,000 | 13,056 | +944 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 30.8 | +0.65 | +2.16 | 40,703 | 28,741 | 9,491 | +19,250 | 1,396,822 | 47.4 | 2,028 | 18,063 | -16,035 | 566 | 1,075 | -509 | 31,335 | 28,629 | +2,706 | 23W28 | 30.15 | -0.8 | -2.58 | 28,034 | 10,697 | 14,460 | -3,763 | 1,377,406 | 46.7 | 0 | 850 | -850 | 896 | 1,040 | -144 | 11,593 | 16,350 | -4,757 | 23W27 | 30.95 | -0.55 | -1.75 | 29,657 | 8,729 | 23,728 | -14,998 | 1,381,342 | 46.9 | 0 | 487 | -487 | 642 | 482 | +160 | 9,371 | 24,696 | -15,325 | 23W26 | 31.5 | -0.3 | -0.94 | 20,265 | 10,386 | 15,963 | -5,577 | 1,397,717 | 47.4 | 33.5 | 366 | -333 | 650 | 124 | +526 | 11,069 | 16,452 | -5,383 | 23W25 | 31.8 | -0.35 | -1.09 | 13,736 | 7,550 | 5,098 | +2,452 | 1,403,591 | 47.6 | 7 | 5,745 | -5,738 | 62 | 80.2 | -18.2 | 7,619 | 10,923 | -3,304 | 23W24 | 32.15 | 0 | 0 | 24,656 | 16,641 | 15,033 | +1,608 | 1,401,421 | 47.6 | 28 | 4,861 | -4,833 | 374 | 57.2 | +317 | 17,043 | 19,950 | -2,908 | 23W23 | 32.15 | 0 | 0 | 14,684 | 9,224 | 8,419 | +805 | 1,398,317 | 47.4 | 122 | 496 | -374 | 111 | 63.4 | +47.2 | 9,456 | 8,978 | +478 | 23W22 | 32.15 | +0.05 | +0.16 | 31,504 | 23,255 | 24,726 | -1,471 | 1,610,217 | 54.6 | 635 | 452 | +183 | 671 | 226 | +445 | 24,561 | 25,404 | -843 | 23W21 | 32.1 | +0.1 | +0.31 | 27,080 | 17,220 | 17,322 | -102 | 1,611,165 | 54.7 | 591 | 29 | +562 | 519 | 258 | +261 | 18,330 | 17,609 | +721 | 23W20 | 32 | +0.3 | +0.95 | 21,529 | 13,924 | 11,746 | +2,178 | 1,611,510 | 54.7 | 147 | 361 | -214 | 2,848 | 183 | +2,665 | 16,919 | 12,290 | +4,629 | 23W19 | 31.7 | -0.15 | -0.47 | 18,256 | 11,605 | 12,261 | -656 | 1,609,765 | 54.6 | 305 | 0 | +305 | 233 | 171 | +61.5 | 12,142 | 12,432 | -290 | 23W18 | 31.85 | +0.1 | +0.31 | 14,866 | 10,428 | 8,658 | +1,770 | 1,611,023 | 54.7 | 328 | 0 | +328 | 213 | 142 | +71 | 10,969 | 8,800 | +2,169 | 23W17 | 31.75 | +0.35 | +1.11 | 51,317 | 19,213 | 36,273 | -17,060 | 1,608,753 | 54.6 | 21,120 | 234 | +20,886 | 569 | 399 | +169 | 40,902 | 36,906 | +3,995 | 23W16 | 31.4 | -0.65 | -2.03 | 31,299 | 17,227 | 21,941 | -4,714 | 1,626,874 | 55.2 | 5,346 | 371 | +4,975 | 513 | 234 | +279 | 23,086 | 22,547 | +540 | 23W15 | 32.05 | +1 | +3.22 | 33,206 | 24,308 | 20,358 | +3,950 | 1,633,974 | 55.4 | 22.3 | 0 | +22.3 | 353 | 349 | +3.64 | 24,684 | 20,708 | +3,976 | 23W14 | 31.05 | -0.15 | -0.48 | 9,221 | 5,144 | 6,184 | -1,040 | 1,629,569 | 55.3 | 98.2 | 0 | +98.2 | 169 | 42 | +127 | 5,411 | 6,226 | -815 | 23W13 | 31.2 | +0.5 | +1.63 | 25,040 | 15,524 | 15,079 | +446 | 1,630,459 | 55.3 | 66 | 6 | +60 | 288 | 161 | +127 | 15,878 | 15,245 | +633 | 23W12 | 30.7 | -0.2 | -0.65 | 33,065 | 16,033 | 26,524 | -10,492 | 1,630,710 | 55.3 | 167 | 19 | +148 | 200 | 194 | +5.7 | 16,400 | 26,737 | -10,337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 30.9 | -2.3 | -6.93 | 53,840 | 22,817 | 35,286 | -12,468 | 1,639,312 | 55.6 | 1,272 | 70 | +1,202 | 681 | 972 | -292 | 24,770 | 36,328 | -11,558 | 23W10 | 33.2 | -0.75 | -2.21 | 22,565 | 11,542 | 13,580 | -2,039 | 1,649,761 | 56 | 1,164 | 0 | +1,164 | 579 | 137 | +442 | 13,284 | 13,717 | -433 | 23W09 | 33.95 | +0.35 | +1.04 | 15,838 | 11,957 | 10,039 | +1,918 | 1,651,962 | 56 | 423 | 379 | +43.9 | 85 | 275 | -190 | 12,465 | 10,693 | +1,772 | 23W08 | 33.6 | -0.7 | -2.04 | 31,925 | 18,835 | 17,541 | +1,294 | 1,650,158 | 56 | 188 | 1,027 | -839 | 169 | 462 | -293 | 19,191 | 19,030 | +161 | 23W07 | 34.3 | +1.1 | +3.31 | 42,965 | 30,103 | 17,022 | +13,081 | 1,649,117 | 56 | 207 | 0 | +207 | 726 | 453 | +273 | 31,036 | 17,475 | +13,561 | 23W06 | 33.2 | -0.75 | -2.21 | 23,720 | 14,921 | 14,534 | +387 | 1,636,557 | 55.5 | 68 | 0 | +68 | 171 | 454 | -283 | 15,160 | 14,988 | +173 | 23W05 | 33.95 | -0.35 | -1.02 | 61,856 | 41,096 | 28,777 | +12,319 | 1,635,858 | 55.5 | 132 | 5,625 | -5,493 | 789 | 907 | -117 | 42,017 | 35,309 | +6,708 | 23W03 | 34.3 | +0.15 | +0.44 | 12,687 | 9,627 | 3,088 | +6,539 | 1,623,056 | 55.1 | 146 | 1 | +145 | 33 | 251 | -218 | 9,806 | 3,340 | +6,466 | 23W02 | 34.15 | +0.5 | +1.49 | 34,474 | 28,189 | 13,900 | +14,289 | 1,616,517 | 54.8 | 886 | 0 | +886 | 420 | 542 | -122 | 29,495 | 14,442 | +15,053 | 23W01 | 33.65 | -0.55 | -1.61 | 23,957 | 14,527 | 12,068 | +2,460 | 1,602,428 | 54.4 | 44 | 0 | +44 | 642 | 609 | +33.4 | 15,214 | 12,677 | +2,537 | 22W53 | 34.2 | +0.15 | +0.44 | 35,495 | 16,903 | 9,046 | +7,857 | 1,599,896 | 54.3 | 2,047 | 0 | +2,047 | 617 | 3,061 | -2,444 | 19,567 | 12,107 | +7,460 | 22W52 | 34.05 | +1.3 | +3.97 | 53,672 | 26,299 | 13,926 | +12,373 | 1,592,007 | 54 | 2,950 | 0 | +2,950 | 1,068 | 1,825 | -757 | 30,317 | 15,751 | +14,566 | 22W51 | 32.75 | -0.3 | -0.91 | 50,076 | 35,383 | 24,347 | +11,035 | 1,579,734 | 53.6 | 2,281 | 79 | +2,202 | 417 | 1,209 | -792 | 38,081 | 25,635 | +12,446 | 22W50 | 33.05 | +0.5 | +1.54 | 49,763 | 27,780 | 17,319 | +10,461 | 1,568,550 | 53.2 | 0 | 0 | 0 | 1,272 | 743 | +529 | 29,051 | 18,062 | +10,990 | 22W49 | 32.55 | +0.85 | +2.68 | 45,879 | 32,079 | 18,274 | +13,804 | 1,558,551 | 52.9 | 0 | 15.1 | -15.1 | 257 | 1,313 | -1,056 | 32,336 | 19,603 | +12,733 | 22W48 | 31.7 | -0.65 | -2.01 | 255,757 | 21,585 | 13,707 | +7,878 | 1,544,206 | 52.4 | 240 | 13 | +227 | 467 | 454 | +13 | 22,292 | 14,174 | +8,118 | 22W47 | 32.35 | +3.45 | +11.94 | 142,789 | 62,411 | 37,979 | +24,432 | 1,536,992 | 52.2 | 102 | 10 | +92 | 1,831 | 2,577 | -745 | 64,344 | 40,566 | +23,778 | 22W46 | 28.9 | +0.9 | +3.21 | 24,170 | 15,948 | 10,988 | +4,960 | 1,512,068 | 51.3 | 15 | 0 | +15 | 331 | 808 | -477 | 16,294 | 11,796 | +4,498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 28 | +0.35 | +1.27 | 22,058 | 12,842 | 14,034 | -1,192 | 1,506,849 | 51.1 | 3.55 | 0 | +3.55 | 720 | 455 | +265 | 13,565 | 14,488 | -923 | 22W44 | 27.65 | +0.05 | +0.18 | 19,237 | 11,673 | 14,486 | -2,813 | 1,508,265 | 51.2 | 80 | 2 | +78 | 1,394 | 607 | +788 | 13,147 | 15,095 | -1,948 | 22W43 | 27.6 | -0.05 | -0.18 | 42,245 | 27,290 | 31,355 | -4,065 | 1,511,271 | 51.3 | 3,983 | 0 | +3,983 | 1,189 | 614 | +575 | 32,462 | 31,969 | +493 | 22W42 | 27.65 | -0.1 | -0.36 | 21,987 | 12,358 | 14,121 | -1,763 | 1,514,959 | 51.4 | 34 | 0 | +34 | 726 | 377 | +349 | 13,118 | 14,498 | -1,381 | 22W41 | 27.75 | -0.75 | -2.63 | 27,172 | 13,071 | 17,979 | -4,908 | 1,515,900 | 51.4 | 70.2 | 0 | +70.2 | 434 | 482 | -48.2 | 13,575 | 18,461 | -4,886 | 22W40 | 28.5 | -0.55 | -1.89 | 44,802 | 20,673 | 24,368 | -3,695 | 1,521,097 | 51.6 | 114 | 0 | +114 | 1,166 | 1,854 | -688 | 21,953 | 26,222 | -4,269 | 22W39 | 29.05 | -1.05 | -3.49 | 32,654 | 15,263 | 16,503 | -1,240 | 1,524,437 | 51.7 | 1 | 0 | +1 | 982 | 1,273 | -291 | 16,246 | 17,776 | -1,530 | 22W38 | 30.1 | +1 | +3.44 | 42,751 | 26,555 | 16,190 | +10,365 | 1,525,333 | 51.8 | 0 | 6 | -6 | 1,227 | 1,603 | -376 | 27,782 | 17,799 | +9,983 | 22W37 | 29.1 | +0.55 | +1.93 | 22,799 | 8,359 | 11,775 | -3,416 | 1,515,591 | 51.4 | 7 | 4 | +3 | 859 | 911 | -52 | 9,225 | 12,690 | -3,465 | 22W36 | 28.55 | -0.7 | -2.39 | 32,155 | 19,874 | 15,717 | +4,157 | 1,518,873 | 51.5 | 7 | 0 | +7 | 723 | 1,303 | -580 | 20,604 | 17,020 | +3,584 | 22W35 | 29.25 | +0.25 | +0.86 | 19,302 | 11,081 | 9,039 | +2,042 | 1,515,594 | 51.4 | 4 | 0 | +4 | 502 | 627 | -125 | 11,587 | 9,666 | +1,921 | 22W34 | 29 | +0.6 | +2.11 | 40,706 | 21,330 | 13,156 | +8,174 | 1,513,101 | 51.3 | 30 | 0 | +30 | 782 | 1,057 | -275 | 22,141 | 14,213 | +7,929 | 22W33 | 28.4 | +1.45 | +5.38 | 25,693 | 12,812 | 7,156 | +5,657 | 1,505,285 | 51.1 | 1 | 0 | +1 | 1,039 | 348 | +691 | 13,852 | 7,504 | +6,348 | 22W32 | 26.95 | +0.15 | +0.56 | 26,255 | 6,973 | 15,489 | -8,515 | 1,500,317 | 50.9 | 0.16 | 634 | -634 | 773 | 647 | +126 | 7,747 | 16,770 | -9,023 | 22W31 | 26.8 | -0.7 | -2.55 | 43,582 | 19,153 | 15,826 | +3,327 | 1,508,566 | 51.2 | 9 | 0 | +9 | 1,140 | 786 | +354 | 20,302 | 16,613 | +3,689 | 22W30 | 27.5 | +0.3 | +1.1 | 126,835 | 47,732 | 14,982 | +32,750 | 1,505,222 | 51.1 | 6 | 23,907 | -23,901 | 1,597 | 2,237 | -640 | 49,335 | 41,126 | +8,209 | 22W29 | 27.2 | -1.5 | -5.23 | 35,194 | 18,352 | 20,032 | -1,679 | 1,481,466 | 50.3 | 1 | 797 | -796 | 1,078 | 4,524 | -3,446 | 19,431 | 25,353 | -5,922 | 22W28 | 28.7 | 0 | 0 | 47,489 | 15,179 | 32,524 | -17,345 | 1,481,097 | 50.3 | 8 | 449 | -441 | 4,876 | 505 | +4,372 | 20,064 | 33,478 | -13,414 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 28.7 | -2.1 | -6.82 | 34,311 | 10,718 | 23,133 | -12,415 | 1,499,895 | 50.9 | 13 | 112 | -99 | 1,160 | 733 | +427 | 11,891 | 23,978 | -12,087 | 22W26 | 30.8 | +0.05 | +0.16 | 23,283 | 15,253 | 11,521 | +3,731 | 1,510,889 | 51.3 | 133 | 13 | +120 | 2,093 | 641 | +1,453 | 17,479 | 12,175 | +5,304 | 22W25 | 30.75 | -0.5 | -1.6 | 28,566 | 19,689 | 21,105 | -1,415 | 1,506,697 | 51.1 | 1,430 | 70.1 | +1,360 | 297 | 486 | -190 | 21,416 | 21,661 | -246 | 22W24 | 31.25 | +0.15 | +0.48 | 34,038 | 20,638 | 17,662 | +2,976 | 1,507,862 | 51.2 | 73 | 1,032 | -959 | 1,324 | 605 | +718 | 22,035 | 19,299 | +2,736 | 22W23 | 31.1 | +1.35 | +4.54 | 43,677 | 34,850 | 28,339 | +6,512 | 1,504,803 | 51.1 | 10 | 104 | -94.3 | 389 | 694 | -305 | 35,249 | 29,137 | +6,112 | 22W22 | 29.75 | +0.45 | +1.54 | 20,790 | 10,780 | 13,337 | -2,557 | 1,498,993 | 50.9 | 1,211 | 189 | +1,022 | 735 | 463 | +272 | 12,726 | 13,988 | -1,262 | 22W21 | 29.3 | +0.3 | +1.03 | 30,877 | 15,734 | 21,318 | -5,584 | 1,501,772 | 51 | 11 | 5 | +6 | 751 | 983 | -232 | 16,496 | 22,306 | -5,810 | 22W20 | 29 | -1.85 | -6 | 35,302 | 11,999 | 21,648 | -9,648 | 1,509,027 | 51.2 | 62 | 70 | -8 | 429 | 1,030 | -600 | 12,490 | 22,747 | -10,257 | 22W19 | 30.85 | -0.1 | -0.32 | 20,157 | 8,730 | 7,226 | +1,504 | 1,517,029 | 51.5 | 23 | 0 | +23 | 263 | 528 | -265 | 9,016 | 7,755 | +1,262 | 22W18 | 30.95 | -1.65 | -5.06 | 55,001 | 17,878 | 30,076 | -12,198 | 1,516,144 | 51.4 | 9,813 | 377 | +9,436 | 727 | 1,371 | -643 | 28,418 | 31,824 | -3,405 | 22W17 | 32.6 | +1.65 | +5.33 | 54,217 | 15,066 | 20,437 | -5,372 | 1,527,605 | 51.8 | 14,131 | 0 | +14,131 | 1,602 | 2,107 | -505 | 30,798 | 22,544 | +8,254 | 22W16 | 30.95 | -0.45 | -1.43 | 14,731 | 7,794 | 7,317 | +478 | 1,533,077 | 52 | 6 | 0 | +6 | 372 | 923 | -551 | 8,172 | 8,239 | -66.9 | 22W15 | 31.4 | -0.25 | -0.79 | 14,663 | 7,936 | 9,279 | -1,343 | 1,532,845 | 52 | 308 | 0 | +308 | 369 | 127 | +242 | 8,613 | 9,407 | -793 | 22W14 | 31.65 | +0.3 | +0.96 | 23,186 | 13,164 | 11,467 | +1,697 | 1,534,611 | 52.1 | 5 | 0 | +5 | 527 | 140 | +387 | 13,697 | 11,607 | +2,090 | 22W13 | 31.35 | +0.4 | +1.29 | 25,015 | 10,194 | 13,673 | -3,479 | 1,533,367 | 52 | 14 | 0 | +14 | 809 | 162 | +647 | 11,016 | 13,835 | -2,818 | 22W12 | 30.95 | +0.75 | +2.48 | 36,113 | 17,240 | 18,925 | -1,685 | 1,536,320 | 52.1 | 15 | 0 | +15 | 412 | 365 | +47.7 | 17,667 | 19,289 | -1,622 | 22W11 | 30.2 | -1.8 | -5.63 | 43,854 | 10,958 | 22,974 | -12,016 | 1,537,462 | 52.2 | 20 | 0 | +20 | 341 | 581 | -241 | 11,318 | 23,555 | -12,237 | 22W10 | 32 | -0.1 | -0.31 | 17,725 | 8,322 | 11,762 | -3,440 | 1,548,238 | 52.5 | 4 | 0 | +4 | 527 | 93.9 | +434 | 8,854 | 11,856 | -3,002 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 32.1 | -1 | -3.02 | 37,394 | 13,441 | 21,204 | -7,763 | 1,551,521 | 52.6 | 8 | 127 | -119 | 1,160 | 1,256 | -95.7 | 14,609 | 22,587 | -7,978 | 22W08 | 33.1 | +0.35 | +1.07 | 34,853 | 12,009 | 12,161 | -152 | 1,559,264 | 52.9 | 22 | 0 | +22 | 1,564 | 417 | +1,147 | 13,595 | 12,578 | +1,017 | 22W07 | 32.75 | +0.8 | +2.5 | 21,018 | 11,852 | 8,912 | +2,940 | 1,560,061 | 52.9 | 1 | 0 | +1 | 361 | 120 | +241 | 12,214 | 9,032 | +3,181 | 22W05 | 31.95 | -0.85 | -2.59 | 14,413 | 4,456 | 9,261 | -4,805 | 1,557,470 | 52.8 | 39 | 0 | +39 | 27 | 282 | -255 | 4,522 | 9,543 | -5,021 | 22W04 | 32.8 | +0.15 | +0.46 | 27,642 | 17,897 | 15,425 | +2,471 | 1,562,329 | 53 | 47 | 3 | +44 | 468 | 685 | -217 | 18,412 | 16,113 | +2,298 | 22W03 | 32.65 | -0.15 | -0.46 | 26,749 | 8,102 | 16,064 | -7,963 | 1,559,415 | 52.9 | 0 | 3.09 | -3.09 | 171 | 158 | +13.1 | 8,273 | 16,225 | -7,953 | 22W02 | 32.8 | -0.35 | -1.06 | 20,273 | 10,047 | 10,093 | -45.8 | 1,567,147 | 53.2 | 0 | 147 | -147 | 247 | 151 | +95.7 | 10,294 | 10,391 | -97.1 | 22W01 | 33.15 | +0.2 | +0.61 | 11,386 | 4,668 | 5,103 | -435 | 1,567,107 | 53.2 | 5 | 41 | -36 | 99 | 46.1 | +52.9 | 4,772 | 5,190 | -418 | 21W52 | 32.95 | +0.45 | +1.38 | 15,265 | 3,755 | 7,539 | -3,784 | 1,568,181 | 53.2 | 2 | 0 | +2 | 369 | 228 | +141 | 4,126 | 7,766 | -3,640 | 21W51 | 32.5 | -1.15 | -3.42 | 29,192 | 8,754 | 20,357 | -11,603 | 1,571,368 | 53.3 | 8 | 39 | -31 | 473 | 152 | +321 | 9,235 | 20,548 | -11,313 | 21W50 | 33.65 | +0.95 | +2.91 | 26,745 | 14,309 | 14,759 | -450 | 1,583,215 | 53.7 | 0 | 0 | 0 | 877 | 1,244 | -366 | 15,186 | 16,003 | -816 | 21W49 | 32.7 | -0.55 | -1.65 | 35,444 | 13,656 | 26,488 | -12,832 | 1,584,265 | 53.8 | 4 | 161 | -157 | 702 | 2,484 | -1,782 | 14,362 | 29,134 | -14,771 | 21W48 | 33.25 | -1.45 | -4.18 | 22,378 | 3,816 | 12,225 | -8,409 | 1,596,581 | 54.2 | 7 | 0 | +7 | 118 | 1,381 | -1,263 | 3,941 | 13,606 | -9,665 | 21W47 | 34.7 | +0.3 | +0.87 | 24,710 | 7,863 | 11,382 | -3,520 | 1,604,724 | 54.4 | 0 | 43 | -43 | 452 | 205 | +247 | 8,315 | 11,631 | -3,316 | 21W46 | 34.4 | +0.65 | +1.93 | 20,227 | 8,347 | 7,775 | +572 | 1,608,075 | 54.6 | 0 | 5.37 | -5.37 | 778 | 193 | +585 | 9,125 | 7,974 | +1,151 | 21W45 | 33.75 | -0.35 | -1.03 | 24,888 | 7,618 | 11,408 | -3,790 | 1,607,574 | 54.6 | 4 | 5 | -1 | 309 | 72.3 | +237 | 7,931 | 11,485 | -3,554 | 21W44 | 34.1 | +0.4 | +1.19 | 38,777 | 10,936 | 15,429 | -4,494 | 1,611,670 | 54.7 | 4 | 121 | -117 | 396 | 241 | +155 | 11,336 | 15,791 | -4,455 | 21W43 | 33.7 | +0.5 | +1.51 | 31,612 | 20,589 | 20,628 | -39.5 | 1,615,804 | 54.8 | 4.97 | 0 | +4.97 | 284 | 226 | +57.8 | 20,878 | 20,854 | +23.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 33.2 | +0.3 | +0.91 | 22,202 | 10,701 | 14,017 | -3,316 | 1,615,791 | 54.8 | 6 | 0 | +6 | 303 | 184 | +119 | 11,010 | 14,200 | -3,191 | 21W41 | 32.9 | -0.15 | -0.45 | 24,363 | 10,315 | 14,334 | -4,019 | 1,619,764 | 55 | 46 | 0 | +46 | 433 | 330 | +104 | 10,794 | 14,664 | -3,870 | 21W40 | 33.05 | -0.65 | -1.93 | 32,722 | 12,901 | 19,907 | -7,006 | 1,623,466 | 55.1 | 2 | 0 | +2 | 142 | 614 | -472 | 13,046 | 20,522 | -7,476 | 21W39 | 33.7 | -0.4 | -1.17 | 22,300 | 9,381 | 14,077 | -4,696 | 1,630,322 | 55.3 | 0 | 0 | 0 | 136 | 467 | -331 | 9,517 | 14,544 | -5,027 | 21W38 | 34.1 | +1.3 | +3.96 | 37,461 | 17,224 | 19,973 | -2,749 | 1,634,971 | 55.5 | 166 | 2 | +164 | 333 | 465 | -132 | 17,723 | 20,440 | -2,717 | 21W37 | 32.8 | +0.05 | +0.15 | 23,044 | 12,174 | 8,002 | +4,172 | 1,637,715 | 55.6 | 1 | 1,501 | -1,500 | 64.3 | 481 | -417 | 12,239 | 9,985 | +2,254 | 21W36 | 32.75 | +0.4 | +1.24 | 34,117 | 19,175 | 18,270 | +905 | 1,633,543 | 55.4 | 7.66 | 2,456 | -2,448 | 211 | 253 | -41.3 | 19,394 | 20,978 | -1,584 | 21W35 | 32.35 | -0.15 | -0.46 | 36,539 | 17,699 | 19,494 | -1,794 | 1,632,641 | 55.4 | 11 | 2,352 | -2,341 | 279 | 91 | +188 | 17,989 | 21,936 | -3,948 | 21W34 | 32.5 | -1.3 | -3.85 | 37,426 | 17,799 | 22,310 | -4,511 | 1,634,794 | 55.5 | 6 | 0 | +6 | 114 | 601 | -487 | 17,919 | 22,911 | -4,992 | 21W33 | 33.8 | -1.4 | -3.98 | 27,171 | 13,977 | 14,424 | -447 | 1,639,241 | 55.6 | 12 | 0 | +12 | 82 | 357 | -275 | 14,071 | 14,781 | -710 | 21W32 | 35.2 | -0.1 | -0.28 | 20,558 | 11,127 | 9,906 | +1,221 | 1,640,279 | 55.7 | 1 | 0 | +1 | 284 | 386 | -102 | 11,412 | 10,291 | +1,120 | 21W31 | 35.3 | -0.5 | -1.4 | 27,006 | 14,726 | 15,154 | -428 | 1,639,318 | 55.6 | 25 | 0 | +25 | 525 | 131 | +394 | 15,276 | 15,285 | -9.47 | 21W30 | 35.8 | -1.9 | -5.04 | 40,349 | 13,347 | 15,134 | -1,787 | 1,639,193 | 55.6 | 28 | 0 | +28 | 737 | 710 | +26.8 | 14,112 | 15,844 | -1,732 | 21W29 | 37.7 | -1.05 | -2.71 | 49,182 | 22,731 | 17,309 | +5,422 | 1,640,419 | 55.7 | 12 | 923 | -911 | 882 | 872 | +10 | 23,625 | 19,104 | +4,521 | 21W28 | 38.75 | +0.65 | +1.71 | 55,366 | 25,321 | 17,655 | +7,666 | 1,633,052 | 55.4 | 14.3 | 9 | +5.34 | 307 | 524 | -217 | 25,642 | 18,188 | +7,454 | 21W27 | 38.1 | +0.55 | +1.46 | 92,604 | 29,778 | 27,087 | +2,692 | 1,625,401 | 55.2 | 2 | 1 | +1 | 1,382 | 933 | +449 | 31,162 | 28,021 | +3,142 | 21W26 | 37.55 | +1.3 | +3.59 | 40,998 | 17,886 | 16,385 | +1,501 | 1,622,752 | 55.1 | 11 | 1 | +10 | 1,727 | 761 | +966 | 19,624 | 17,147 | +2,477 | 21W25 | 36.25 | -0.65 | -1.76 | 34,154 | 13,104 | 19,230 | -6,126 | 1,621,223 | 55 | 16 | 1,309 | -1,293 | 740 | 358 | +382 | 13,860 | 20,897 | -7,037 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 36.9 | -1.15 | -3.02 | 59,970 | 21,285 | 20,013 | +1,271 | 1,627,347 | 55.2 | 0 | 0 | 0 | 375 | 1,072 | -698 | 21,659 | 21,086 | +573 | 21W23 | 38.05 | -0.2 | -0.52 | 87,996 | 29,173 | 19,280 | +9,893 | 1,626,130 | 55.2 | 1,000 | 0 | +1,000 | 1,193 | 458 | +736 | 31,366 | 19,737 | +11,629 | 21W22 | 38.25 | +2.15 | +5.96 | 108,437 | 39,526 | 20,976 | +18,550 | 1,616,899 | 54.9 | 2,882 | 3 | +2,879 | 1,207 | 389 | +818 | 43,615 | 21,368 | +22,247 | 21W21 | 36.1 | +4.6 | +14.6 | 89,335 | 39,061 | 25,634 | +13,428 | 1,598,720 | 54.2 | 4,233 | 0 | +4,233 | 1,248 | 1,227 | +20.6 | 44,542 | 26,861 | +17,681 | 21W20 | 31.5 | -2.7 | -7.89 | 65,409 | 28,055 | 26,552 | +1,503 | 1,584,601 | 53.8 | 65 | 0 | +65 | 570 | 1,187 | -617 | 28,691 | 27,740 | +951 | 21W19 | 34.2 | -1.4 | -3.93 | 60,336 | 19,640 | 23,818 | -4,177 | 1,584,031 | 53.8 | 167 | 0 | +167 | 610 | 3,421 | -2,811 | 20,417 | 27,239 | -6,821 | 21W18 | 35.6 | +0.6 | +1.71 | 64,652 | 14,306 | 19,644 | -5,338 | 1,588,436 | 53.9 | 0 | 233 | -233 | 2,669 | 1,827 | +842 | 16,975 | 21,704 | -4,729 | 21W17 | 35 | -0.4 | -1.13 | 60,084 | 17,644 | 15,456 | +2,188 | 1,593,200 | 54.1 | 213 | 6 | +207 | 1,162 | 1,727 | -565 | 19,019 | 17,189 | +1,830 | 21W16 | 35.4 | +1.25 | +3.66 | 59,867 | 16,121 | 12,784 | +3,337 | 1,591,148 | 54 | 290 | 5 | +285 | 1,686 | 1,402 | +284 | 18,097 | 14,191 | +3,906 | 21W15 | 34.15 | +1 | +3.02 | 35,410 | 9,942 | 11,925 | -1,984 | 1,587,799 | 53.9 | 0 | 2.32 | -2.32 | 2,263 | 185 | +2,078 | 12,204 | 12,113 | +91.7 | 21W14 | 33.15 | +0.2 | +0.61 | 34,302 | 12,185 | 11,177 | +1,008 | 1,589,783 | 53.9 | 157 | 5 | +152 | 426 | 708 | -282 | 12,768 | 11,890 | +878 | 21W13 | 32.95 | +0.45 | +1.38 | 53,856 | 23,574 | 9,532 | +14,042 | 1,588,972 | 53.9 | 19 | 0 | +19 | 1,116 | 456 | +659 | 24,709 | 9,988 | +14,720 | 21W12 | 32.5 | +0.35 | +1.09 | 67,382 | 22,160 | 21,242 | +918 | 1,574,755 | 53.4 | 45 | 6 | +39 | 1,403 | 2,402 | -999 | 23,608 | 23,650 | -42.1 | 21W11 | 32.15 | +1.65 | +5.41 | 74,583 | 29,589 | 12,821 | +16,768 | 1,573,831 | 53.4 | 43 | 0 | +43 | 2,049 | 1,694 | +355 | 31,681 | 14,516 | +17,166 | 21W10 | 30.5 | +0.3 | +0.99 | 38,403 | 21,096 | 19,414 | +1,682 | 1,557,591 | 52.8 | 54 | 0 | +54 | 986 | 414 | +571 | 22,136 | 19,829 | +2,307 | 21W09 | 30.2 | +0.7 | +2.37 | 54,348 | 21,550 | 22,904 | -1,354 | 1,557,092 | 52.8 | 34 | 1 | +33 | 515 | 1,079 | -564 | 22,099 | 23,984 | -1,886 | 21W08 | 29.5 | +0.7 | +2.43 | 25,379 | 12,372 | 12,124 | +248 | 1,558,700 | 52.9 | 9 | 0 | +9 | 585 | 383 | +202 | 12,965 | 12,507 | +458 | 21W06 | 28.8 | +0.8 | +2.86 | 25,892 | 12,919 | 9,862 | +3,057 | 1,558,534 | 52.9 | 10 | 3 | +7 | 549 | 577 | -27.9 | 13,478 | 10,442 | +3,036 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 28 | -0.5 | -1.75 | 36,868 | 18,801 | 23,334 | -4,533 | 1,555,674 | 52.8 | 10 | 0 | +10 | 448 | 181 | +267 | 19,258 | 23,515 | -4,257 | 21W04 | 28.5 | -0.8 | -2.73 | 46,776 | 21,681 | 17,550 | +4,131 | 1,560,276 | 52.9 | 5 | 0 | +5 | 135 | 653 | -518 | 21,821 | 18,203 | +3,618 | 21W03 | 29.3 | -1.7 | -5.48 | 76,913 | 25,910 | 19,826 | +6,084 | 1,555,157 | 52.8 | 10 | 11,900 | -11,890 | 549 | 707 | -158 | 26,469 | 32,433 | -5,964 | 21W02 | 31 | -0.4 | -1.27 | 48,693 | 23,976 | 15,203 | +8,772 | 1,549,572 | 52.6 | 3 | 6,374 | -6,371 | 235 | 879 | -644 | 24,214 | 22,456 | +1,758 | 21W01 | 31.4 | +0.65 | +2.11 | 30,355 | 12,578 | 7,434 | +5,145 | 1,539,878 | 52.2 | 1 | 11 | -10 | 691 | 633 | +58.4 | 13,270 | 8,078 | +5,193 | 20W52 | 30.75 | -0.2 | -0.65 | 34,234 | 10,057 | 8,655 | +1,402 | 1,534,880 | 52.1 | 3.4 | 11 | -7.6 | 299 | 1,425 | -1,126 | 10,359 | 10,091 | +268 | 20W51 | 30.95 | -0.35 | -1.12 | 55,006 | 29,008 | 17,764 | +11,244 | 1,533,466 | 52 | 148 | 2 | +146 | 844 | 2,132 | -1,288 | 30,001 | 19,898 | +10,103 | 20W50 | 31.3 | +0.05 | +0.16 | 92,000 | 26,556 | 31,237 | -4,681 | 1,522,272 | 51.6 | 8 | 2 | +6 | 2,556 | 980 | +1,576 | 29,119 | 32,218 | -3,099 | 20W49 | 31.25 | +0.45 | +1.46 | 109,993 | 41,379 | 51,083 | -9,704 | 1,527,291 | 51.8 | 80 | 12,382 | -12,302 | 1,715 | 991 | +724 | 43,174 | 64,456 | -21,282 | 20W48 | 30.8 | -1.1 | -3.45 | 93,105 | 33,419 | 27,816 | +5,603 | 1,536,407 | 52.1 | 25 | 9,613 | -9,588 | 369 | 1,320 | -951 | 33,813 | 38,749 | -4,936 | 20W47 | 31.9 | +2.95 | +10.19 | 151,062 | 55,982 | 29,720 | +26,262 | 1,531,281 | 52 | 8,753 | 2,170 | +6,583 | 3,283 | 2,030 | +1,253 | 68,018 | 33,920 | +34,098 | 20W46 | 28.95 | +3.1 | +11.99 | 156,228 | 43,365 | 31,464 | +11,901 | 1,505,363 | 51.1 | 11,991 | 1,273 | +10,718 | 2,082 | 1,094 | +988 | 57,438 | 33,830 | +23,607 | 20W45 | 25.85 | +0.65 | +2.58 | 21,726 | 12,351 | 11,453 | +898 | 1,493,772 | 50.7 | 1 | 1 | 0 | 10 | 52 | -42 | 12,362 | 11,506 | +856 | 20W44 | 25.2 | -1.4 | -5.26 | 38,735 | 13,999 | 28,651 | -14,652 | 1,492,759 | 50.6 | 0 | 8 | -8 | 123 | 1,288 | -1,165 | 14,122 | 29,947 | -15,825 | 20W43 | 26.6 | +0.65 | +2.5 | 32,060 | 19,955 | 17,601 | +2,354 | 1,509,056 | 51.2 | 0 | 2,095 | -2,095 | 105 | 2,612 | -2,507 | 20,060 | 22,308 | -2,248 | 20W42 | 25.95 | -1 | -3.71 | 33,633 | 12,719 | 24,277 | -11,558 | 1,505,669 | 51.1 | 10 | 18 | -8 | 86 | 1,915 | -1,829 | 12,815 | 26,210 | -13,395 | 20W41 | 26.95 | +0.8 | +3.06 | 20,987 | 11,690 | 7,129 | +4,561 | 1,516,264 | 51.4 | 5 | 6 | -1 | 182 | 999 | -817 | 11,877 | 8,134 | +3,743 | 20W40 | 26.15 | +0.55 | +2.15 | 15,318 | 10,177 | 5,310 | +4,867 | 1,511,773 | 51.3 | 0 | 0 | 0 | 232 | 834 | -602 | 10,409 | 6,144 | +4,265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 25.6 | -1.4 | -5.19 | 42,184 | 9,574 | 20,975 | -11,401 | 1,507,051 | 51.1 | 1,294 | 57.4 | +1,237 | 92 | 1,576 | -1,484 | 10,960 | 22,608 | -11,648 | 20W38 | 27 | 0 | 0 | 24,137 | 10,915 | 13,248 | -2,333 | 1,519,576 | 51.6 | 10.9 | 19.5 | -8.55 | 116 | 1,171 | -1,055 | 11,042 | 14,439 | -3,397 | 20W37 | 27 | -0.25 | -0.92 | 32,357 | 10,392 | 18,295 | -7,903 | 1,523,542 | 51.7 | 515 | 0 | +515 | 88 | 547 | -459 | 10,995 | 18,842 | -7,847 | 20W36 | 27.25 | -0.65 | -2.33 | 48,588 | 19,880 | 28,501 | -8,621 | 1,531,922 | 52 | 2,457 | 17 | +2,440 | 179 | 807 | -628 | 22,516 | 29,325 | -6,809 | 20W35 | 27.9 | +1.05 | +3.91 | 34,857 | 15,064 | 12,072 | +2,993 | 1,537,882 | 52.2 | 529 | 80 | +449 | 1,280 | 1,044 | +236 | 16,873 | 13,196 | +3,678 | 20W34 | 26.85 | -0.85 | -3.07 | 67,921 | 15,214 | 36,640 | -21,426 | 1,536,591 | 52.1 | 1,056 | 23 | +1,033 | 1,164 | 2,060 | -896 | 17,434 | 38,723 | -21,289 | 20W33 | 27.7 | -0.25 | -0.89 | 37,327 | 17,836 | 14,790 | +3,046 | 1,554,345 | 52.7 | 103 | 0 | +103 | 798 | 803 | -5 | 18,737 | 15,593 | +3,144 | 20W32 | 27.95 | +1.4 | +5.27 | 46,451 | 20,323 | 15,725 | +4,598 | 1,553,998 | 52.7 | 2,834 | 3 | +2,831 | 1,127 | 752 | +375 | 24,284 | 16,480 | +7,804 | 20W31 | 26.55 | -2.75 | -9.39 | 115,052 | 25,915 | 53,158 | -27,243 | 1,548,726 | 52.6 | 2,439 | 52 | +2,387 | 5,816 | 5,690 | +126 | 34,170 | 58,900 | -24,730 | 20W30 | 29.3 | -0.4 | -1.35 | 59,673 | 9,133 | 27,145 | -18,012 | 1,575,320 | 53.4 | 5,890 | 142 | +5,748 | 877 | 938 | -61 | 15,900 | 28,225 | -12,325 | 20W29 | 29.7 | +1.4 | +4.95 | 92,237 | 21,530 | 24,922 | -3,391 | 1,593,313 | 54.1 | 5,960 | 2,799 | +3,161 | 2,279 | 1,647 | +632 | 29,769 | 29,368 | +401 | 20W28 | 28.3 | -0.7 | -2.41 | 46,000 | 18,905 | 17,808 | +1,097 | 1,596,351 | 54.2 | 2 | 1,887 | -1,885 | 644 | 579 | +65 | 19,551 | 20,274 | -723 | 20W27 | 29 | +0.05 | +0.17 | 44,565 | 15,391 | 14,020 | +1,371 | 1,594,803 | 54.1 | 2 | 142 | -140 | 366 | 850 | -484 | 15,759 | 15,012 | +747 | 20W26 | 28.95 | +0.45 | +1.58 | 25,076 | 8,465 | 11,928 | -3,463 | 1,594,069 | 54.1 | 89 | 12 | +77 | 453 | 244 | +209 | 9,007 | 12,184 | -3,177 | 20W25 | 28.5 | -0.4 | -1.38 | 67,468 | 31,294 | 28,820 | +2,474 | 1,598,398 | 54.2 | 233 | 20,820 | -20,587 | 1,532 | 696 | +836 | 33,059 | 50,336 | -17,277 | 20W24 | 28.9 | -1.3 | -4.3 | 63,086 | 20,425 | 20,519 | -93.4 | 1,598,068 | 54.2 | 1 | 68 | -67 | 706 | 745 | -39 | 21,132 | 21,332 | -199 | 20W23 | 30.2 | +0.65 | +2.2 | 71,854 | 37,843 | 34,302 | +3,541 | 1,599,654 | 54.3 | 110 | 682 | -572 | 1,347 | 394 | +953 | 39,300 | 35,378 | +3,922 | 20W22 | 29.55 | +2.05 | +7.45 | 150,845 | 52,186 | 64,899 | -12,713 | 1,597,056 | 54.2 | 2,298 | 1 | +2,297 | 826 | 684 | +142 | 55,310 | 65,584 | -10,274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 27.5 | +0.85 | +3.19 | 65,472 | 18,561 | 27,261 | -8,700 | 1,609,228 | 54.6 | 608 | 0 | +608 | 1,058 | 528 | +530 | 20,227 | 27,789 | -7,562 | 20W20 | 26.65 | -1.1 | -3.96 | 56,251 | 12,525 | 22,487 | -9,962 | 1,619,836 | 55 | 47 | 0 | +47 | 224 | 204 | +20 | 12,796 | 22,691 | -9,895 | 20W19 | 27.75 | -0.45 | -1.6 | 58,838 | 12,125 | 26,674 | -14,549 | 1,629,389 | 55.3 | 1,057 | 88 | +969 | 380 | 309 | +71 | 13,562 | 27,071 | -13,509 | 20W18 | 28.2 | +1.6 | +6.02 | 56,410 | 23,109 | 13,909 | +9,200 | 1,643,520 | 55.8 | 44 | 0 | +44 | 265 | 400 | -135 | 23,418 | 14,309 | +9,109 | 20W17 | 26.6 | -1.95 | -6.83 | 44,504 | 17,548 | 24,019 | -6,472 | 1,634,798 | 55.5 | 29 | 10 | +19 | 41 | 354 | -313 | 17,618 | 24,383 | -6,766 | 20W16 | 28.55 | +0.45 | +1.6 | 41,422 | 17,826 | 22,160 | -4,333 | 1,641,037 | 55.7 | 90 | 80 | +9.96 | 422 | 491 | -69 | 18,338 | 22,731 | -4,392 | 20W15 | 28.1 | +1.9 | +7.25 | 54,763 | 13,490 | 32,332 | -18,842 | 1,645,450 | 55.8 | 30 | 165 | -135 | 63 | 335 | -272 | 13,583 | 32,832 | -19,249 | 20W14 | 26.2 | -0.3 | -1.13 | 34,156 | 15,127 | 20,696 | -5,569 | 1,664,679 | 56.5 | 1,078 | 0 | +1,078 | 50 | 241 | -191 | 16,255 | 20,937 | -4,682 | 20W13 | 26.5 | +3.15 | +13.49 | 55,735 | 22,571 | 32,518 | -9,947 | 1,668,915 | 56.6 | 1,105 | 10 | +1,095 | 299 | 389 | -90 | 23,975 | 32,917 | -8,942 | 20W12 | 23.35 | -4.95 | -17.49 | 76,525 | 30,312 | 50,955 | -20,643 | 1,678,748 | 57 | 92 | 2,311 | -2,219 | 354 | 1,598 | -1,244 | 30,758 | 54,864 | -24,106 | 20W11 | 28.3 | -4.8 | -14.5 | 62,883 | 20,364 | 42,201 | -21,837 | 1,699,861 | 57.7 | 294 | 0 | +294 | 789 | 2,808 | -2,019 | 21,447 | 45,009 | -23,562 | 20W10 | 33.1 | -1 | -2.93 | 34,117 | 13,141 | 24,414 | -11,273 | 1,721,817 | 58.4 | 121 | 10 | +111 | 134 | 1,183 | -1,049 | 13,396 | 25,607 | -12,211 | 20W09 | 34.1 | -0.9 | -2.57 | 26,544 | 9,788 | 19,905 | -10,116 | 1,733,370 | 58.8 | 314 | 102 | +212 | 13 | 36 | -23 | 10,115 | 20,043 | -9,927 | 20W08 | 35 | +0.2 | +0.57 | 19,191 | 5,884 | 12,678 | -6,794 | 1,743,670 | 59.2 | 87 | 5 | +82 | 67 | 173 | -106 | 6,038 | 12,856 | -6,818 | 20W07 | 34.8 | 0 | 0 | 25,565 | 8,336 | 18,246 | -9,910 | 1,751,688 | 59.4 | 92 | 0 | +92 | 208 | 280 | -72 | 8,636 | 18,526 | -9,890 | 20W06 | 34.8 | -0.3 | -0.85 | 39,698 | 15,288 | 22,428 | -7,140 | 1,761,781 | 59.8 | 176 | 140 | +36 | 372 | 413 | -41 | 15,836 | 22,981 | -7,145 | 20W05 | 35.1 | -3.7 | -9.54 | 28,746 | 8,064 | 18,621 | -10,556 | 1,768,994 | 60 | 367 | 659 | -292 | 379 | 266 | +113 | 8,810 | 19,546 | -10,735 | 20W04 | 38.8 | 0 | 0 | 3,830 | 1,174 | 2,051 | -876 | 1,779,443 | 60.4 | 0 | 78 | -78 | 58 | 40 | +18 | 1,232 | 2,169 | -936 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 38.8 | -0.2 | -0.51 | 16,498 | 7,582 | 11,899 | -4,317 | 1,779,922 | 60.4 | 473 | 6 | +467 | 56 | 419 | -363 | 8,111 | 12,324 | -4,213 | 20W02 | 39 | -0.7 | -1.76 | 18,475 | 5,450 | 11,044 | -5,594 | 1,785,982 | 60.6 | 752 | 0 | +752 | 106 | 306 | -200 | 6,308 | 11,350 | -5,042 | 20W01 | 39.7 | +0.1 | +0.25 | 13,077 | 2,752 | 7,324 | -4,572 | 1,791,404 | 60.8 | 51 | 5 | +46 | 171 | 93 | +78 | 2,974 | 7,422 | -4,448 | 19W52 | 39.6 | -0.6 | -1.49 | 14,020 | 4,418 | 4,663 | -245 | 1,795,808 | 60.9 | 10 | 3 | +7 | 397 | 418 | -21 | 4,825 | 5,084 | -259 | 19W51 | 40.2 | +1.1 | +2.81 | 29,624 | 14,676 | 17,991 | -3,315 | 1,794,097 | 60.9 | 613 | 38.1 | +575 | 1,069 | 594 | +475 | 16,358 | 18,623 | -2,265 | 19W50 | 39.1 | +0.05 | +0.13 | 17,938 | 10,015 | 12,106 | -2,091 | 1,797,443 | 61 | 15 | 26 | -11 | 18 | 99 | -81 | 10,048 | 12,231 | -2,183 | 19W49 | 39.05 | -0.7 | -1.76 | 26,206 | 10,459 | 14,033 | -3,574 | 1,799,726 | 61.1 | 32 | 467 | -435 | 396 | 340 | +56 | 10,887 | 14,840 | -3,953 | 19W48 | 39.75 | -1.25 | -3.05 | 31,939 | 20,894 | 22,799 | -1,905 | 1,802,875 | 61.2 | 34 | 26 | +8 | 210 | 361 | -151 | 21,138 | 23,186 | -2,048 | 19W47 | 41 | -0.05 | -0.12 | 29,045 | 14,615 | 12,780 | +1,836 | 1,805,166 | 61.2 | 150 | 877 | -727 | 48 | 483 | -435 | 14,813 | 14,140 | +674 | 19W46 | 41.05 | -0.15 | -0.36 | 35,095 | 14,069 | 18,172 | -4,103 | 1,803,402 | 61.2 | 33 | 8 | +25 | 1,439 | 557 | +882 | 15,541 | 18,737 | -3,196 | 19W45 | 41.2 | -0.35 | -0.84 | 27,286 | 13,100 | 11,721 | +1,379 | 1,807,278 | 61.3 | 303 | 23 | +280 | 447 | 484 | -37 | 13,850 | 12,228 | +1,622 | 19W44 | 41.55 | +1.25 | +3.1 | 36,806 | 21,961 | 15,226 | +6,735 | 1,805,831 | 61.3 | 88 | 33 | +55 | 1,160 | 227 | +933 | 23,209 | 15,486 | +7,723 | 19W43 | 40.3 | -0.75 | -1.83 | 48,237 | 18,543 | 16,884 | +1,659 | 1,799,095 | 61 | 92.6 | 29 | +63.6 | 769 | 1,454 | -685 | 19,404 | 18,367 | +1,037 | 19W42 | 41.05 | +1.35 | +3.4 | 56,269 | 31,899 | 23,947 | +7,951 | 1,797,359 | 61 | 8.06 | 33.8 | -25.8 | 1,551 | 1,202 | +349 | 33,458 | 25,183 | +8,275 | 19W41 | 39.7 | +0.4 | +1.02 | 21,701 | 17,282 | 10,681 | +6,601 | 1,788,459 | 60.7 | 5.17 | 10.8 | -5.59 | 231 | 620 | -389 | 17,519 | 11,312 | +6,206 | 19W40 | 39.3 | -0.45 | -1.13 | 19,989 | 12,201 | 9,493 | +2,708 | 1,781,858 | 60.5 | 34 | 0.4 | +33.6 | 240 | 137 | +103 | 12,475 | 9,631 | +2,844 | 19W39 | 39.75 | +0.65 | +1.66 | 34,521 | 23,223 | 12,712 | +10,511 | 1,779,115 | 60.4 | 232 | 14 | +218 | 645 | 1,055 | -410 | 24,100 | 13,781 | +10,319 | 19W38 | 39.1 | -0.05 | -0.13 | 22,862 | 13,168 | 13,844 | -675 | 1,763,398 | 59.8 | 248 | 41.6 | +206 | 298 | 547 | -249 | 13,714 | 14,432 | -718 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 39.15 | -0.55 | -1.39 | 20,991 | 11,506 | 8,557 | +2,948 | 1,761,594 | 59.8 | 54 | 2 | +52 | 383 | 351 | +32 | 11,943 | 8,910 | +3,032 | 19W36 | 39.7 | +0.5 | +1.28 | 30,980 | 17,949 | 11,119 | +6,831 | 1,758,084 | 59.7 | 252 | 0 | +252 | 366 | 592 | -226 | 18,567 | 11,711 | +6,857 | 19W35 | 39.2 | +0.6 | +1.55 | 32,737 | 21,275 | 16,578 | +4,697 | 1,749,394 | 59.4 | 619 | 35 | +584 | 305 | 243 | +62 | 22,199 | 16,856 | +5,343 | 19W34 | 38.6 | +0.6 | +1.58 | 32,013 | 18,361 | 13,158 | +5,202 | 1,744,614 | 59.2 | 1,065 | 0 | +1,065 | 408 | 667 | -259 | 19,834 | 13,825 | +6,009 | 19W33 | 38 | +0.75 | +2.01 | 25,619 | 13,520 | 12,009 | +1,511 | 1,738,619 | 59 | 24 | 39.9 | -15.9 | 683 | 437 | +246 | 14,227 | 12,486 | +1,741 | 19W32 | 37.25 | +0.35 | +0.95 | 15,931 | 8,956 | 11,478 | -2,522 | 1,736,794 | 58.9 | 51.6 | 6 | +45.6 | 215 | 254 | -39 | 9,223 | 11,738 | -2,515 | 19W31 | 36.9 | -1.9 | -4.9 | 32,107 | 20,696 | 22,950 | -2,254 | 1,742,816 | 59.1 | 20 | 0 | +20 | 337 | 722 | -385 | 21,053 | 23,672 | -2,619 | 19W30 | 38.8 | -0.4 | -1.02 | 34,498 | 21,282 | 17,026 | +4,256 | 1,745,067 | 59.2 | 95 | 21 | +74 | 484 | 1,041 | -557 | 21,861 | 18,088 | +3,773 | 19W29 | 39.2 | +0.8 | +2.08 | 29,426 | 16,735 | 11,962 | +4,773 | 1,740,498 | 59.1 | 15 | 51 | -36 | 436 | 683 | -247 | 17,186 | 12,696 | +4,490 | 19W28 | 38.4 | -0.7 | -1.79 | 27,643 | 12,818 | 7,410 | +5,408 | 1,733,616 | 58.8 | 21 | 244 | -223 | 648 | 1,570 | -922 | 13,487 | 9,224 | +4,263 | 19W27 | 39.1 | +0.6 | +1.56 | 31,062 | 13,841 | 4,566 | +9,275 | 1,728,110 | 58.6 | 2 | 24 | -22 | 2,303 | 313 | +1,990 | 16,146 | 4,903 | +11,243 | 19W26 | 38.5 | +0.3 | +0.79 | 34,309 | 19,829 | 8,886 | +10,943 | 1,718,794 | 58.3 | 23.2 | 0 | +23.2 | 637 | 237 | +400 | 20,489 | 9,123 | +11,366 | 19W25 | 38.2 | +1.1 | +2.96 | 29,032 | 19,243 | 7,993 | +11,250 | 1,707,794 | 58 | 58.9 | 838 | -779 | 776 | 854 | -78 | 20,078 | 9,685 | +10,393 | 19W24 | 37.1 | -0.1 | -0.27 | 27,927 | 14,133 | 11,634 | +2,499 | 1,697,649 | 57.6 | 25.8 | 560 | -534 | 822 | 599 | +223 | 14,981 | 12,793 | +2,188 | 19W23 | 37.2 | +1.35 | +3.77 | 22,644 | 14,429 | 8,599 | +5,830 | 1,705,212 | 57.9 | 0 | 17 | -17 | 80 | 592 | -512 | 14,509 | 9,208 | +5,301 | 19W22 | 35.85 | -0.05 | -0.14 | 32,098 | 22,688 | 24,920 | -2,232 | 1,701,047 | 57.7 | 198 | 3 | +195 | 219 | 134 | +85 | 23,106 | 25,057 | -1,952 | 19W21 | 35.9 | +0.15 | +0.42 | 33,453 | 25,607 | 26,363 | -756 | 1,703,343 | 57.8 | 483 | 222 | +261 | 847 | 48 | +799 | 26,937 | 26,633 | +304 | 19W20 | 35.75 | -0.3 | -0.83 | 33,008 | 17,564 | 20,813 | -3,248 | 1,704,106 | 57.8 | 109 | 0 | +109 | 929 | 995 | -66 | 18,602 | 21,808 | -3,205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 36.05 | -0.65 | -1.77 | 21,729 | 10,430 | 12,783 | -2,353 | 1,707,510 | 57.9 | 0 | 0 | 0 | 655 | 242 | +413 | 11,085 | 13,025 | -1,940 | 19W18 | 36.7 | -0.8 | -2.13 | 18,009 | 8,711 | 6,448 | +2,263 | 1,709,495 | 58 | 21 | 291 | -270 | 326 | 236 | +90 | 9,058 | 6,975 | +2,084 | 19W17 | 37.5 | +0.15 | +0.4 | 20,710 | 8,801 | 7,085 | +1,716 | 1,706,772 | 57.9 | 22.3 | 62 | -39.7 | 478 | 167 | +311 | 9,302 | 7,314 | +1,987 | 19W16 | 37.35 | +0.85 | +2.33 | 29,181 | 16,873 | 12,987 | +3,886 | 1,705,088 | 57.9 | 60 | 22 | +38 | 612 | 587 | +25 | 17,545 | 13,596 | +3,949 | 19W15 | 36.5 | +0.15 | +0.41 | 23,534 | 12,059 | 16,506 | -4,446 | 1,700,700 | 57.7 | 9 | 377 | -368 | 918 | 73 | +845 | 12,986 | 16,956 | -3,969 | 19W14 | 36.35 | -1.2 | -3.2 | 22,071 | 7,566 | 10,806 | -3,240 | 1,705,147 | 57.9 | 4 | 4,987 | -4,983 | 566 | 160 | +406 | 8,136 | 15,953 | -7,818 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|