| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 16.65 | +0.55 | +3.3% | 5.11% | 17 | 17.8 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,760 | 6,522萬 | 1,693 | 2.2張/筆 | 17.35元 | 1.35 | 53.75 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,708 | 2,852萬 | 975 | 1.8張/筆 | 16.7元 | +0.15 (+0.91%) | 連漲連跌: 連2漲 ( +0.7元 / +4.24%) 財報評分: 最新49分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 473 | 381 | +92 | 連2賣→買 | 1,727 | 1.76% | 18,180 | 17,597 | +583 | 0.59% | 金額(元) | 790萬 | 636萬 | +154萬 | - | - | 2.97億 | 2.89億 | +828萬 | - | 投信 | 張數 | 6 | 0 | +6 | 連買4日 | - | - | 324 | 0 | +324 | 0.33% | 金額(元) | 10萬 | 0 | +10萬 | - | - | 537萬 | 0 | +537萬 | - | 自營商 | 張數 | 1 | 17 | -16 | 連2買→賣 | - | - | 680 | 700 | -20 | 0.02% | 金額(元) | 1.67萬 | 28.4萬 | -26.7萬 | - | - | 1,059萬 | 1,079萬 | -20.1萬 | - | 總計 | 張數 | 480 | 398 | +82 | 連2賣→買 | - | - | 19,184 | 18,297 | +887 | 0.91% | 金額(元) | 802萬 | 665萬 | +137萬 | - | - | 3.13億 | 2.99億 | +1,345萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 473 | 381 | +92 | 連2賣→買 | - | - | 18,180 | 17,597 | +583 | 0.59% | 金額(元) | 790萬 | 636萬 | +154萬 | - | - | 2.97億 | 2.89億 | +828萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 473 | 381 | +92 | 連2賣→買 | 1,727 | 1.76% | 18,180 | 17,597 | +583 | 0.59% | 金額(元) | 790萬 | 636萬 | +154萬 | - | - | 2.97億 | 2.89億 | +828萬 | - | 投信 | 合計 | 張數 | 6 | 0 | +6 | 連買4日 | - | - | 324 | 0 | +324 | 0.33% | 金額(元) | 10萬 | 0 | +10萬 | - | - | 537萬 | 0 | +537萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 17 | -16 | 連2買→賣 | - | - | 680 | 700 | -20 | 0.02% | 金額(元) | 1.67萬 | 28.4萬 | -26.7萬 | - | - | 1,059萬 | 1,079萬 | -20.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 17 | -16 | 連2買→賣 | - | - | 680 | 700 | -20 | 0.02% | 金額(元) | 1.67萬 | 28.4萬 | -26.7萬 | - | - | 1,059萬 | 1,079萬 | -20.1萬 | - | 總計 | 張數 | 480 | 398 | +82 | 連2賣→買 | - | - | 19,184 | 18,297 | +887 | 0.91% | 金額(元) | 802萬 | 665萬 | +137萬 | - | - | 3.13億 | 2.99億 | +1,345萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.83 (1,145) | 17 (2,168) | 17.06 (5,090) | 16.67 (6,228) | 16.39 (7,590) | 16.37 (1.8萬) | 16.24 (1.86萬) | 15.83 (2.1萬) | 15.23 (2.59萬) | 14.39 (5.25萬) | 13.54 (7.15萬) | 13.16 (8.44萬) | 16.33 (1.82萬) | 每股賣出均價 (累計賣張) | 16.86 (1,440) | 17.02 (2,748) | 17.08 (4,990) | 16.78 (6,039) | 16.5 (7,312) | 16.44 (1.74萬) | 16.34 (1.79萬) | 15.85 (2.04萬) | 15.2 (2.56萬) | 14.39 (5.19萬) | 13.54 (7.06萬) | 13.18 (8.35萬) | 16.4 (1.76萬) | 買賣超張數 (佔發行量) | -295 (0.3%) | -580 (0.59%) | +100 (0.1%) | +189 (0.19%) | +278 (0.28%) | +564 (0.58%) | +771 (0.79%) | +571 (0.58%) | +383 (0.39%) | +608 (0.62%) | +868 (0.89%) | +909 (0.93%) | +583 (0.59%) | 買賣超金額 (佔成交額) | -501萬 (6.11%) | -991萬 (6.06%) | +160萬 (0.37%) | +249萬 (0.44%) | +380萬 (0.56%) | +803萬 (0.37%) | +1,068萬 (0.47%) | +877萬 (0.34%) | +675萬 (0.19%) | +873萬 (0.15%) | +1,173萬 (0.12%) | +1,058萬 (0.08%) | +828萬 (0.38%) | 目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 16.75 (8) | 17.15 (70) | 17.06 (262) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.46 (332) | 16.46 (332) | 16.59 (324) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.98 (8.19) | 9.98 (8.19) | - (0) | 買賣超張數 (佔發行量) | +8 (0.01%) | +70 (0.07%) | +262 (0.27%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | 買賣超金額 (佔成交額) | +13.4萬 (0.16%) | +120萬 (0.73%) | +447萬 (1.03%) | +537萬 (0.96%) | +537萬 (0.79%) | +537萬 (0.25%) | +537萬 (0.24%) | +537萬 (0.21%) | +537萬 (0.15%) | +537萬 (0.09%) | +538萬 (0.06%) | +538萬 (0.04%) | +537萬 (0.24%) | 目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.89 (9) | 17.06 (20) | 17.07 (29) | 16.09 (49) | 15.61 (129) | 15.69 (655) | 15.32 (745) | 14.55 (1,004) | 13.96 (1,250) | 13.65 (1,771) | 13.08 (2,219) | 12.81 (2,674) | 15.58 (680) | 每股賣出均價 (累計賣張) | 16.77 (24.7) | 16.87 (32.8) | 16.94 (54.2) | 15.96 (113) | 15.69 (187) | 15.56 (665) | 15.25 (748) | 14.55 (969) | 13.98 (1,223) | 13.69 (1,693) | 12.83 (2,217) | 12.56 (2,682) | 15.43 (700) | 買賣超張數 (佔發行量) | -15.7 (0.02%) | -12.8 (0.01%) | -25.2 (0.03%) | -63.5 (0.06%) | -57.7 (0.06%) | -9.91 (0.01%) | -2.91 (0%) | +35.1 (0.04%) | +27.1 (0.03%) | +78.1 (0.08%) | +2.19 (0%) | -7.91 (0.01%) | -19.9 (0.02%) | 買賣超金額 (佔成交額) | -26.2萬 (0.32%) | -21.2萬 (0.13%) | -42.2萬 (0.1%) | -101萬 (0.18%) | -91.5萬 (0.14%) | -7.06萬 (0%) | +5,458 (0%) | +50.6萬 (0.02%) | +35.2萬 (0.01%) | +100萬 (0.02%) | +58萬 (0.01%) | +57.1萬 (0%) | -20.1萬 (0.01%) | 目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.83 (1,162) | 17.01 (2,258) | 17.06 (5,381) | 16.66 (6,601) | 16.39 (8,043) | 16.35 (1.89萬) | 16.21 (1.97萬) | 15.79 (2.23萬) | 15.19 (2.75萬) | 14.38 (5.46萬) | 13.54 (7.4萬) | 13.16 (8.75萬) | 16.31 (1.92萬) | 每股賣出均價 (累計賣張) | 16.86 (1,465) | 17.02 (2,781) | 17.07 (5,044) | 16.76 (6,152) | 16.48 (7,499) | 16.41 (1.81萬) | 16.3 (1.86萬) | 15.79 (2.14萬) | 15.14 (2.68萬) | 14.36 (5.36萬) | 13.52 (7.28萬) | 13.16 (8.62萬) | 16.37 (1.83萬) | 買賣超張數 (佔發行量) | -303 (0.31%) | -523 (0.53%) | +337 (0.34%) | +449 (0.46%) | +544 (0.56%) | +878 (0.9%) | +1,092 (1.11%) | +930 (0.95%) | +734 (0.75%) | +1,010 (1.03%) | +1,195 (1.22%) | +1,225 (1.25%) | +887 (0.91%) | 買賣超金額 (佔成交額) | -514萬 (6.27%) | -892萬 (5.45%) | +565萬 (1.3%) | +685萬 (1.22%) | +826萬 (1.22%) | +1,333萬 (0.62%) | +1,606萬 (0.7%) | +1,465萬 (0.56%) | +1,247萬 (0.35%) | +1,511萬 (0.26%) | +1,770萬 (0.19%) | +1,654萬 (0.13%) | +1,345萬 (0.61%) |
目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.83 (1,145) | 17 (2,168) | 17.06 (5,090) | 16.67 (6,228) | 16.39 (7,590) | 16.37 (1.8萬) | 16.24 (1.86萬) | 15.83 (2.1萬) | 15.23 (2.59萬) | 14.39 (5.25萬) | 13.54 (7.15萬) | 13.47 (7.3萬) | 16.33 (1.82萬) | 每股賣出均價 (累計賣張) | 16.86 (1,440) | 17.02 (2,748) | 17.08 (4,990) | 16.78 (6,039) | 16.5 (7,312) | 16.44 (1.74萬) | 16.34 (1.79萬) | 15.85 (2.04萬) | 15.2 (2.56萬) | 14.39 (5.19萬) | 13.54 (7.06萬) | 13.47 (7.21萬) | 16.4 (1.76萬) | 買賣超張數 (佔發行量) | -295 (0.3%) | -580 (0.59%) | +100 (0.1%) | +189 (0.19%) | +278 (0.28%) | +564 (0.58%) | +771 (0.79%) | +571 (0.58%) | +383 (0.39%) | +608 (0.62%) | +868 (0.89%) | +891 (0.91%) | +583 (0.59%) | 買賣超金額 (佔成交額) | -501萬 (6.11%) | -991萬 (6.06%) | +160萬 (0.37%) | +249萬 (0.44%) | +380萬 (0.56%) | +803萬 (0.37%) | +1,068萬 (0.47%) | +877萬 (0.34%) | +675萬 (0.19%) | +873萬 (0.15%) | +1,173萬 (0.12%) | +1,209萬 (0.09%) | +828萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.83 (1,145) | 17 (2,168) | 17.06 (5,090) | 16.67 (6,228) | 16.39 (7,590) | 16.37 (1.8萬) | 16.24 (1.86萬) | 15.83 (2.1萬) | 15.23 (2.59萬) | 14.39 (5.25萬) | 13.54 (7.15萬) | 13.16 (8.44萬) | 16.33 (1.82萬) | 每股賣出均價 (累計賣張) | 16.86 (1,440) | 17.02 (2,748) | 17.08 (4,990) | 16.78 (6,039) | 16.5 (7,312) | 16.44 (1.74萬) | 16.34 (1.79萬) | 15.85 (2.04萬) | 15.2 (2.56萬) | 14.39 (5.19萬) | 13.54 (7.06萬) | 13.18 (8.35萬) | 16.4 (1.76萬) | 買賣超張數 (佔發行量) | -295 (0.3%) | -580 (0.59%) | +100 (0.1%) | +189 (0.19%) | +278 (0.28%) | +564 (0.58%) | +771 (0.79%) | +571 (0.58%) | +383 (0.39%) | +608 (0.62%) | +868 (0.89%) | +909 (0.93%) | +583 (0.59%) | 買賣超金額 (佔成交額) | -501萬 (6.11%) | -991萬 (6.06%) | +160萬 (0.37%) | +249萬 (0.44%) | +380萬 (0.56%) | +803萬 (0.37%) | +1,068萬 (0.47%) | +877萬 (0.34%) | +675萬 (0.19%) | +873萬 (0.15%) | +1,173萬 (0.12%) | +1,058萬 (0.08%) | +828萬 (0.38%) | 目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 16.75 (8) | 17.15 (70) | 17.06 (262) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.59 (324) | 16.46 (332) | 16.46 (332) | 16.59 (324) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.98 (8.19) | 9.98 (8.19) | - (0) | 買賣超張數 (佔發行量) | +8 (0.01%) | +70 (0.07%) | +262 (0.27%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | +324 (0.33%) | 買賣超金額 (佔成交額) | +13.4萬 (0.16%) | +120萬 (0.73%) | +447萬 (1.03%) | +537萬 (0.96%) | +537萬 (0.79%) | +537萬 (0.25%) | +537萬 (0.24%) | +537萬 (0.21%) | +537萬 (0.15%) | +537萬 (0.09%) | +538萬 (0.06%) | +538萬 (0.04%) | +537萬 (0.24%) | 目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.89 (9) | 17.06 (20) | 17.07 (29) | 16.09 (49) | 15.61 (129) | 15.69 (655) | 15.32 (745) | 14.56 (1,001) | 13.96 (1,247) | 13.66 (1,738) | 13.08 (2,186) | 12.79 (2,623) | 15.58 (680) | 每股賣出均價 (累計賣張) | 16.77 (24.7) | 16.87 (32.8) | 16.94 (54.2) | 15.96 (113) | 15.69 (187) | 15.56 (665) | 15.25 (748) | 14.56 (966) | 13.99 (1,220) | 13.7 (1,661) | 12.83 (2,184) | 12.53 (2,629) | 15.43 (700) | 買賣超張數 (佔發行量) | -15.7 (0.02%) | -12.8 (0.01%) | -25.2 (0.03%) | -63.5 (0.06%) | -57.7 (0.06%) | -9.91 (0.01%) | -2.91 (0%) | +35.1 (0.04%) | +27.1 (0.03%) | +77.2 (0.08%) | +1.31 (0%) | -5.78 (0.01%) | -19.9 (0.02%) | 買賣超金額 (佔成交額) | -26.2萬 (0.32%) | -21.2萬 (0.13%) | -42.2萬 (0.1%) | -101萬 (0.18%) | -91.5萬 (0.14%) | -7.06萬 (0%) | +5,458 (0%) | +50.6萬 (0.02%) | +35.2萬 (0.01%) | +98.9萬 (0.02%) | +56.9萬 (0.01%) | +60.5萬 (0%) | -20.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.17 (3) | 12.17 (3) | 12.85 (33.2) | 12.85 (33.2) | 12.85 (33.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.17 (3) | 12.17 (3) | 12.83 (32.4) | 12.83 (32.4) | 12.83 (32.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.88 (0%) | +0.88 (0%) | +0.88 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.2 (0%) | -12.2 (0%) | +1.17萬 (0%) | +1.17萬 (0%) | +1.17萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.89 (9) | 17.06 (20) | 17.07 (29) | 16.09 (49) | 15.61 (129) | 15.69 (655) | 15.32 (745) | 14.55 (1,004) | 13.96 (1,250) | 13.65 (1,771) | 13.08 (2,219) | 12.81 (2,674) | 15.58 (680) | 每股賣出均價 (累計賣張) | 16.77 (24.7) | 16.87 (32.8) | 16.94 (54.2) | 15.96 (113) | 15.69 (187) | 15.56 (665) | 15.25 (748) | 14.55 (969) | 13.98 (1,223) | 13.69 (1,693) | 12.83 (2,217) | 12.56 (2,682) | 15.43 (700) | 買賣超張數 (佔發行量) | -15.7 (0.02%) | -12.8 (0.01%) | -25.2 (0.03%) | -63.5 (0.06%) | -57.7 (0.06%) | -9.91 (0.01%) | -2.91 (0%) | +35.1 (0.04%) | +27.1 (0.03%) | +78.1 (0.08%) | +2.19 (0%) | -7.91 (0.01%) | -19.9 (0.02%) | 買賣超金額 (佔成交額) | -26.2萬 (0.32%) | -21.2萬 (0.13%) | -42.2萬 (0.1%) | -101萬 (0.18%) | -91.5萬 (0.14%) | -7.06萬 (0%) | +5,458 (0%) | +50.6萬 (0.02%) | +35.2萬 (0.01%) | +100萬 (0.02%) | +58萬 (0.01%) | +57.1萬 (0%) | -20.1萬 (0.01%) | 目前股價 17.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.83 (1,162) | 17.01 (2,258) | 17.06 (5,381) | 16.66 (6,601) | 16.39 (8,043) | 16.35 (1.89萬) | 16.21 (1.97萬) | 15.79 (2.23萬) | 15.19 (2.75萬) | 14.38 (5.46萬) | 13.54 (7.4萬) | 13.16 (8.75萬) | 16.31 (1.92萬) | 每股賣出均價 (累計賣張) | 16.86 (1,465) | 17.02 (2,781) | 17.07 (5,044) | 16.76 (6,152) | 16.48 (7,499) | 16.41 (1.81萬) | 16.3 (1.86萬) | 15.79 (2.14萬) | 15.14 (2.68萬) | 14.36 (5.36萬) | 13.52 (7.28萬) | 13.16 (8.62萬) | 16.37 (1.83萬) | 買賣超張數 (佔發行量) | -303 (0.31%) | -523 (0.53%) | +337 (0.34%) | +449 (0.46%) | +544 (0.56%) | +878 (0.9%) | +1,092 (1.11%) | +930 (0.95%) | +734 (0.75%) | +1,010 (1.03%) | +1,195 (1.22%) | +1,225 (1.25%) | +887 (0.91%) | 買賣超金額 (佔成交額) | -514萬 (6.27%) | -892萬 (5.45%) | +565萬 (1.3%) | +685萬 (1.22%) | +826萬 (1.22%) | +1,333萬 (0.62%) | +1,606萬 (0.7%) | +1,465萬 (0.56%) | +1,247萬 (0.35%) | +1,511萬 (0.26%) | +1,770萬 (0.19%) | +1,654萬 (0.13%) | +1,345萬 (0.61%) |
目前股價 17.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 17.2 | +0.55 | +3.3 | 3,760 | | | | | | | | | | | | | | | '24/04/26 | 16.65 | +0.15 | +0.91 | 1,708 | 473 | 381 | +92 | 1,727 | 1.76 | 6 | 0 | +6 | 1 | 17 | -16 | 480 | 398 | +82 | '24/04/25 | 16.5 | -0.25 | -1.49 | 3,159 | 672 | 1,059 | -387 | 1,638 | 1.67 | 2 | 0 | +2 | 8 | 7.71 | +0.29 | 682 | 1,067 | -385 | '24/04/24 | 16.75 | -0.55 | -3.18 | 4,751 | 1,023 | 1,308 | -285 | 2,015 | 2.05 | 62 | 0 | +62 | 11 | 8.06 | +2.94 | 1,096 | 1,316 | -220 | '24/04/23 | 17.3 | -0.4 | -2.26 | 8,991 | 2,591 | 1,806 | +785 | 2,271 | 2.31 | 192 | 0 | +192 | 8 | 20.7 | -12.7 | 2,791 | 1,827 | +964 | '24/04/22 | 17.7 | +1.6 | +9.94 | 6,682 | 331 | 436 | -105 | 1,367 | 1.39 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 332 | 437 | -105 | '24/04/19 | 16.1 | +1.45 | +9.9 | 5,598 | 426 | 655 | -229 | 1,442 | 1.47 | 0 | 0 | 0 | 4 | 24 | -20 | 430 | 679 | -249 | '24/04/18 | 14.65 | +0.2 | +1.38 | 446 | 54 | 85.1 | -31.1 | 1,645 | 1.67 | 62 | 0 | +62 | 0 | 5 | -5 | 116 | 90.1 | +25.9 | '24/04/17 | 14.45 | +0.35 | +2.48 | 368 | 170 | 51 | +119 | 1,576 | 1.6 | 0 | 0 | 0 | 1 | 16 | -15 | 171 | 67 | +104 | '24/04/16 | 14.1 | -0.4 | -2.76 | 1,108 | 358 | 134 | +224 | 1,457 | 1.48 | 0 | 0 | 0 | 9 | 4.21 | +4.79 | 367 | 138 | +229 | '24/04/15 | 14.5 | -0.05 | -0.34 | 585 | 130 | 124 | +6 | 1,233 | 1.25 | 0 | 0 | 0 | 6 | 9.12 | -3.12 | 136 | 133 | +2.88 | '24/04/12 | 14.55 | -0.05 | -0.34 | 504 | 133 | 93 | +40 | 1,227 | 1.25 | 0 | 0 | 0 | 7 | 5.63 | +1.37 | 140 | 98.6 | +41.4 | '24/04/11 | 14.6 | -0.65 | -4.26 | 1,382 | 199 | 222 | -23 | 1,187 | 1.21 | 0 | 0 | 0 | 6 | 9.15 | -3.15 | 205 | 231 | -26.2 | '24/04/10 | 15.25 | -0.15 | -0.97 | 526 | 118 | 123 | -4.9 | 1,208 | 1.23 | 0 | 0 | 0 | 4.06 | 3.05 | +1 | 122 | 126 | -3.9 | '24/04/09 | 15.4 | -0.1 | -0.65 | 485 | 58 | 61 | -3 | 1,213 | 1.23 | 0 | 0 | 0 | 2.07 | 2.72 | -0.65 | 60.1 | 63.7 | -3.65 | '24/04/08 | 15.5 | +0.6 | +4.03 | 1,168 | 263 | 132 | +131 | 1,216 | 1.23 | 0 | 0 | 0 | 15.1 | 34.2 | -19.1 | 278 | 166 | +112 | '24/04/03 | 14.9 | -0.05 | -0.33 | 341 | 129 | 15 | +114 | 1,098 | 1.11 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 131 | 17.9 | +113 | '24/04/02 | 14.95 | -0.2 | -1.32 | 1,095 | 188 | 243 | -55 | 986 | 1 | 0 | 0 | 0 | 6.37 | 5.5 | +0.88 | 194 | 248 | -54.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 15.15 | -0.15 | -0.98 | 578 | 87 | 54 | +33 | 1,040 | 1.06 | 0 | 0 | 0 | 3.4 | 3.5 | -0.1 | 90.4 | 57.5 | +32.9 | '24/03/29 | 15.3 | 0 | 0 | 632 | 104 | 104 | 0 | 1,006 | 1.02 | 0 | 0 | 0 | 5 | 4.34 | +0.66 | 109 | 108 | +0.66 | '24/03/28 | 15.3 | -0.5 | -3.16 | 1,062 | 83.1 | 226 | -143 | 999 | 1.01 | 0 | 0 | 0 | 29.2 | 3.44 | +25.7 | 112 | 229 | -117 | '24/03/27 | 15.8 | +0.45 | +2.93 | 1,271 | 253 | 145 | +108 | 1,142 | 1.16 | 0 | 0 | 0 | 1 | 4.05 | -3.05 | 254 | 149 | +105 | '24/03/26 | 15.35 | -0.15 | -0.97 | 1,221 | 276 | 281 | -5 | 1,026 | 1.04 | 0 | 0 | 0 | 4.24 | 2.86 | +1.38 | 280 | 284 | -3.62 | '24/03/25 | 15.5 | +0.25 | +1.64 | 999 | 224 | 138 | +86.1 | 1,029 | 1.04 | 0 | 0 | 0 | 1 | 1 | 0 | 225 | 139 | +86.1 | '24/03/22 | 15.25 | -0.55 | -3.48 | 2,036 | 239 | 178 | +61 | 945 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 178 | +61 | '24/03/21 | 15.8 | 0 | 0 | 1,678 | 286 | 240 | +46 | 884 | 0.9 | 0 | 0 | 0 | 3 | 6 | -3 | 289 | 246 | +43 | '24/03/20 | 15.8 | +0.1 | +0.64 | 3,553 | 949 | 481 | +468 | 838 | 0.85 | 0 | 0 | 0 | 8.24 | 7.84 | +0.4 | 957 | 489 | +468 | '24/03/19 | 15.7 | -0.05 | -0.32 | 4,056 | 537 | 828 | -291 | 383 | 0.39 | 0 | 0 | 0 | 23 | 4 | +19 | 560 | 832 | -272 | '24/03/18 | 15.75 | -1.15 | -6.8 | 5,662 | 874 | 584 | +290 | 672 | 0.68 | 0 | 0 | 0 | 3 | 8 | -5 | 877 | 592 | +285 | '24/03/15 | 16.9 | +0.1 | +0.6 | 7,872 | 682 | 1,009 | -327 | 374 | 0.38 | 0 | 0 | 0 | 6.01 | 0.23 | +5.78 | 688 | 1,009 | -321 | '24/03/14 | 16.8 | -1.05 | -5.88 | 11,814 | 1,685 | 2,094 | -409 | 683 | 0.69 | 0 | 0 | 0 | 40 | 2.28 | +37.7 | 1,725 | 2,096 | -371 | '24/03/13 | 17.85 | +1.6 | +9.85 | 16,672 | 1,935 | 1,448 | +487 | 1,072 | 1.09 | 0 | 0 | 0 | 120 | 120 | 0 | 2,055 | 1,568 | +487 | '24/03/12 | 16.25 | +1.45 | +9.8 | 6,076 | 437 | 670 | -233 | 584 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 438 | 670 | -232 | '24/03/11 | 14.8 | -0.8 | -5.13 | 11,634 | 1,383 | 1,322 | +61 | 887 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 1,385 | 1,322 | +63 | '24/03/08 | 15.6 | +1.4 | +9.86 | 9,530 | 321 | 395 | -74 | 754 | 0.76 | 0 | 0 | 0 | 155 | 157 | -2 | 476 | 552 | -76 | '24/03/07 | 14.2 | +1.25 | +9.65 | 5,286 | 184 | 115 | +69.1 | 823 | 0.83 | 0 | 0 | 0 | 140 | 140 | 0 | 324 | 255 | +69.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 12.95 | 0 | 0 | 62.4 | 1 | 5 | -4 | 754 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/05 | 12.95 | 0 | 0 | 90.6 | 3 | 7 | -4 | 758 | 0.77 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 13 | -10 | '24/03/04 | 12.95 | 0 | 0 | 56.6 | 6 | 13 | -7 | 758 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/03/01 | 12.95 | +0.05 | +0.39 | 76.9 | 0 | 7 | -7 | 765 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '24/02/29 | 12.9 | 0 | 0 | 73.8 | 2 | 0 | +2 | 772 | 0.78 | 0 | 0 | 0 | 4 | 5 | -1 | 6 | 5 | +1 | '24/02/27 | 12.9 | 0 | 0 | 144 | 4 | 27 | -23 | 770 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/02/26 | 12.9 | -0.05 | -0.39 | 46.5 | 3 | 5 | -2 | 793 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '24/02/23 | 12.95 | 0 | 0 | 83.2 | 3 | 12 | -9 | 795 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/02/22 | 12.95 | 0 | 0 | 43 | 1 | 1 | 0 | 804 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 12.95 | 0 | 0 | 147 | 7 | 32 | -25 | 804 | 0.82 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 32 | -21 | '24/02/20 | 12.95 | -0.05 | -0.38 | 102 | 7 | 4 | +3 | 829 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | '24/02/19 | 13 | 0 | 0 | 147 | 6 | 7 | -1 | 826 | 0.84 | 0 | 0 | 0 | 2 | 0.43 | +1.57 | 8 | 7.43 | +0.57 | '24/02/16 | 13 | +0.15 | +1.17 | 162 | 18 | 2 | +16 | 827 | 0.84 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 6 | +12 | '24/02/15 | 12.85 | 0 | 0 | 230 | 11 | 2 | +9 | 811 | 0.82 | 0 | 0 | 0 | 1 | 4 | -3 | 12 | 6 | +6 | '24/02/05 | 12.85 | 0 | 0 | 201 | 7 | 17 | -10 | 802 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 17 | -7 | '24/02/02 | 12.85 | -0.05 | -0.39 | 44.4 | 4 | 4 | 0 | 812 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '24/02/01 | 12.9 | +0.05 | +0.39 | 42 | 12 | 6 | +6 | 814 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 6 | +7 | '24/01/31 | 12.85 | -0.05 | -0.39 | 64 | 7 | 0 | +7 | 810 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 12.9 | 0 | 0 | 125 | 3 | 9 | -6 | 822 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/29 | 12.9 | -0.05 | -0.39 | 116 | 7 | 3 | +4 | 829 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | '24/01/26 | 12.95 | 0 | 0 | 45.3 | 2 | 1 | +1 | 825 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 12.95 | -0.05 | -0.38 | 161 | 24 | 6 | +18 | 824 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 7 | +17 | '24/01/24 | 13 | +0.05 | +0.39 | 200 | 14 | 13 | +1 | 806 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 16 | -2 | '24/01/23 | 12.95 | +0.05 | +0.39 | 115 | 9 | 4 | +5 | 799 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/01/22 | 12.9 | +0.05 | +0.39 | 100 | 33 | 2 | +31 | 794 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 3 | +30 | '24/01/19 | 12.85 | +0.05 | +0.39 | 703 | 15 | 16 | -1 | 763 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 17 | -1 | '24/01/18 | 12.8 | 0 | 0 | 183 | 7 | 0 | +7 | 769 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 0 | +9 | '24/01/17 | 12.8 | 0 | 0 | 131 | 6 | 11 | -5 | 762 | 0.77 | 0 | 0 | 0 | 11 | 0 | +11 | 17 | 11 | +6 | '24/01/16 | 12.8 | 0 | 0 | 152 | 3 | 21 | -18 | 767 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 23 | -20 | '24/01/15 | 12.8 | -0.05 | -0.39 | 117 | 10 | 6 | +4 | 785 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/01/12 | 12.85 | +0.1 | +0.78 | 69.6 | 8 | 11 | -3 | 781 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/11 | 12.75 | +0.05 | +0.39 | 172 | 6 | 25 | -19 | 784 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/01/10 | 12.7 | +0.05 | +0.4 | 338 | 19 | 36 | -17 | 798 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 36 | -14 | '24/01/09 | 12.65 | -0.2 | -1.56 | 147 | 0 | 1 | -1 | 815 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/08 | 12.85 | +0.2 | +1.58 | 56.3 | 2 | 5 | -3 | 816 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '24/01/05 | 12.65 | -0.1 | -0.78 | 128 | 3 | 1 | +2 | 819 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 12.75 | -0.15 | -1.16 | 207 | 17 | 11 | +6 | 817 | 0.83 | 0 | 0 | 0 | 6 | 0 | +6 | 23 | 11 | +12 | '24/01/03 | 12.9 | -0.1 | -0.77 | 49.7 | 9 | 9 | 0 | 811 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 12 | -3 | '24/01/02 | 13 | +0.1 | +0.78 | 324 | 26 | 15 | +11 | 811 | 0.82 | 0 | 0 | 0 | 0 | 24 | -24 | 26 | 39 | -13 | '23/12/29 | 12.9 | -0.05 | -0.39 | 128 | 2 | 5 | -3 | 800 | 0.81 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 10 | -8 | '23/12/28 | 12.95 | -0.05 | -0.38 | 82.8 | 25 | 9 | +16 | 803 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 10 | +15 | '23/12/27 | 13 | 0 | 0 | 102 | 10 | 11 | -1 | 787 | 0.8 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 17 | -7 | '23/12/26 | 13 | +0.3 | +2.36 | 162 | 7 | 18 | -11 | 792 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/12/25 | 12.7 | -0.3 | -2.31 | 206 | 32 | 8 | +24 | 803 | 0.81 | 0 | 0 | 0 | 20 | 0 | +20 | 52 | 8 | +44 | '23/12/22 | 13 | 0 | 0 | 113 | 6 | 15 | -9 | 779 | 0.79 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 16 | -8 | '23/12/21 | 13 | +0.2 | +1.56 | 237 | 43 | 6 | +37 | 787 | 0.8 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 12 | +31 | '23/12/20 | 12.8 | -0.05 | -0.39 | 84.7 | 6 | 2 | +4 | 754 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/19 | 12.85 | 0 | 0 | 120 | 25 | 6 | +19 | 750 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 8 | +17 | '23/12/18 | 12.85 | -0.1 | -0.77 | 218 | 13 | 17 | -4 | 731 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 18 | -5 | '23/12/15 | 12.95 | +0.3 | +2.37 | 318 | 32 | 18 | +14 | 732 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 20 | +12 | '23/12/14 | 12.65 | +0.25 | +2.02 | 1,201 | 68 | 10 | +58 | 718 | 0.73 | 0 | 0 | 0 | 6 | 4 | +2 | 74 | 14 | +60 | '23/12/13 | 12.4 | -0.05 | -0.4 | 85.9 | 7 | 10 | -3 | 704 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/12 | 12.45 | 0 | 0 | 66.6 | 7 | 11 | -4 | 754 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/12/11 | 12.45 | 0 | 0 | 79.3 | 4 | 11 | -7 | 758 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 12.45 | 0 | 0 | 92.2 | 12 | 1 | +11 | 765 | 0.78 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 6 | +6 | '23/12/07 | 12.45 | -0.05 | -0.4 | 123 | 14 | 15 | -1 | 754 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 17 | -3 | '23/12/06 | 12.5 | +0.1 | +0.81 | 49.8 | 0 | 1 | -1 | 755 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 12.4 | 0 | 0 | 32.3 | 0 | 5 | -5 | 756 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/04 | 12.4 | +0.1 | +0.81 | 206 | 27 | 1 | +26 | 761 | 0.77 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 1 | +31 | '23/12/01 | 12.3 | 0 | 0 | 75.7 | 4 | 1 | +3 | 735 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/11/30 | 12.3 | 0 | 0 | 27.6 | 1 | 1 | 0 | 732 | 0.74 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 1.21 | -0.21 | '23/11/29 | 12.3 | 0 | 0 | 63.6 | 2 | 7 | -5 | 732 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/28 | 12.3 | +0.1 | +0.82 | 45.5 | 14 | 4 | +10 | 737 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/27 | 12.2 | 0 | 0 | 87.3 | 1 | 0 | +1 | 727 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 12.2 | -0.15 | -1.21 | 579 | 3 | 22 | -19 | 726 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/11/23 | 12.35 | 0 | 0 | 60.6 | 2 | 3 | -1 | 745 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/11/22 | 12.35 | -0.05 | -0.4 | 73.5 | 2 | 4 | -2 | 746 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/21 | 12.4 | +0.1 | +0.81 | 92.6 | 24 | 13 | +11 | 748 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | '23/11/20 | 12.3 | -0.05 | -0.4 | 39.2 | 2 | 4 | -2 | 744 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/17 | 12.35 | 0 | 0 | 237 | 14 | 2 | +12 | 746 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/16 | 12.35 | +0.15 | +1.23 | 67.6 | 6 | 1 | +5 | 734 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/15 | 12.2 | -0.1 | -0.81 | 484 | 22 | 6 | +16 | 729 | 0.74 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 6 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 12.3 | +0.2 | +1.65 | 85.4 | 2 | 3 | -1 | 713 | 0.72 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 3 | +3 | '23/11/13 | 12.1 | -0.15 | -1.22 | 56.2 | 2 | 0 | +2 | 714 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/10 | 12.25 | -0.05 | -0.41 | 31.2 | 0 | 1 | -1 | 712 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/11/09 | 12.3 | 0 | 0 | 35.4 | 2 | 1 | +1 | 713 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/08 | 12.3 | +0.05 | +0.41 | 58.5 | 3 | 1 | +2 | 712 | 0.72 | 0 | 0 | 0 | 15 | 0 | +15 | 18 | 1 | +17 | '23/11/07 | 12.25 | 0 | 0 | 230 | 12 | 1 | +11 | 710 | 0.72 | 0 | 0 | 0 | 0 | 10 | -10 | 12 | 11 | +1 | '23/11/06 | 12.25 | +0.1 | +0.82 | 125 | 3 | 3 | 0 | 699 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/03 | 12.15 | +0.05 | +0.41 | 36.1 | 0 | 1 | -1 | 699 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 12.1 | +0.05 | +0.41 | 27.5 | 2 | 2 | 0 | 700 | 0.71 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 2.21 | 2 | +0.21 | '23/11/01 | 12.05 | +0.05 | +0.42 | 38.5 | 2 | 3 | -1 | 700 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 3 | +3 | '23/10/31 | 12 | -0.05 | -0.41 | 100 | 2 | 6 | -4 | 701 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/30 | 12.05 | -0.05 | -0.41 | 58.5 | 0 | 9 | -9 | 705 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/10/27 | 12.1 | 0 | 0 | 73.7 | 2 | 4 | -2 | 714 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/26 | 12.1 | +0.05 | +0.41 | 228 | 12 | 10 | +2 | 713 | 0.72 | 0 | 0 | 0 | 2 | 5 | -3 | 14 | 15 | -1 | '23/10/25 | 12.05 | 0 | 0 | 55.5 | 1 | 1 | 0 | 711 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/10/24 | 12.05 | +0.15 | +1.26 | 65.6 | 0 | 2 | -2 | 711 | 0.72 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 5 | 0 | '23/10/23 | 11.9 | -0.2 | -1.65 | 122 | 4 | 34 | -30 | 713 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/10/20 | 12.1 | 0 | 0 | 701 | 9 | 60 | -51 | 743 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 61 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 12.1 | +0.45 | +3.86 | 486 | 8 | 31 | -23 | 772 | 0.78 | 0 | 0 | 0 | 8 | 26 | -18 | 16 | 57 | -41 | '23/10/18 | 11.65 | 0 | 0 | 64.3 | 1 | 1 | 0 | 786 | 0.8 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 1 | +4 | '23/10/17 | 11.65 | -0.2 | -1.69 | 100 | 2 | 1 | +1 | 788 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/10/16 | 11.85 | -0.05 | -0.42 | 58 | 0 | 4 | -4 | 787 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 11.9 | -0.1 | -0.83 | 107 | 0 | 2 | -2 | 791 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 12 | +0.1 | +0.84 | 60.2 | 7 | 3 | +4 | 793 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/11 | 11.9 | +0.05 | +0.42 | 156 | 7 | 24 | -17 | 789 | 0.8 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 24 | -12 | '23/10/06 | 11.85 | +0.2 | +1.72 | 878 | 32 | 35 | -3 | 806 | 0.82 | 0 | 0 | 0 | 20 | 0 | +20 | 52 | 35 | +17 | '23/10/05 | 11.65 | +0.05 | +0.43 | 85.7 | 0 | 1 | -1 | 807 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 11.6 | 0 | 0 | 101 | 3 | 22 | -19 | 808 | 0.82 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 26 | -23 | '23/10/03 | 11.6 | -0.05 | -0.43 | 51.2 | 1 | 2 | -1 | 827 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/02 | 11.65 | -0.1 | -0.85 | 129 | 0 | 6 | -6 | 828 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/28 | 11.75 | +0.05 | +0.43 | 51.6 | 2 | 2 | 0 | 834 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/27 | 11.7 | +0.05 | +0.43 | 159 | 19 | 6 | +13 | 834 | 0.85 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 9 | +10 | '23/09/26 | 11.65 | 0 | 0 | 214 | 3 | 10 | -7 | 821 | 0.83 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 12 | -9 | '23/09/25 | 11.65 | +0.05 | +0.43 | 57.8 | 2 | 0 | +2 | 828 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 11.6 | 0 | 0 | 130 | 1 | 7 | -6 | 826 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/21 | 11.6 | -0.05 | -0.43 | 124 | 3 | 14 | -11 | 832 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 11.65 | 0 | 0 | 58.2 | 3 | 8 | -5 | 843 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/19 | 11.65 | 0 | 0 | 69.4 | 5 | 2 | +3 | 848 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/09/18 | 11.65 | -0.05 | -0.43 | 25.6 | 1 | 1 | 0 | 845 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 11.7 | +0.05 | +0.43 | 38 | 0 | 6 | -6 | 845 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/14 | 11.65 | -0.05 | -0.43 | 55.7 | 0 | 5 | -5 | 851 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/13 | 11.7 | +0.15 | +1.3 | 50.7 | 0 | 3 | -3 | 856 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/12 | 11.55 | +0.05 | +0.43 | 69.7 | 0 | 7 | -7 | 856 | 0.87 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 9 | -8 | '23/09/11 | 11.5 | -0.2 | -1.71 | 39.2 | 0 | 2 | -2 | 863 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/09/08 | 11.7 | +0.05 | +0.43 | 48.1 | 0 | 3 | -3 | 865 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/07 | 11.65 | +0.05 | +0.43 | 53.2 | 4 | 10 | -6 | 868 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 13 | -9 | '23/09/06 | 11.6 | -0.15 | -1.28 | 99.2 | 6 | 1 | +5 | 874 | 0.89 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 5 | +1 | '23/09/05 | 11.75 | +0.05 | +0.43 | 24.9 | 4 | 6 | -2 | 869 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/04 | 11.7 | 0 | 0 | 36.1 | 6 | 3 | +3 | 871 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/01 | 11.7 | +0.05 | +0.43 | 59.2 | 16 | 1 | +15 | 868 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 2 | +14 | '23/08/31 | 11.65 | 0 | 0 | 94.9 | 43 | 4 | +39 | 853 | 0.87 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 4 | +39 | '23/08/30 | 11.65 | 0 | 0 | 40.7 | 8 | 0 | +8 | 814 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 0 | +9 | '23/08/29 | 11.65 | +0.05 | +0.43 | 14.4 | 19 | 4 | +15 | 806 | 0.82 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 11 | +8 | '23/08/28 | 11.6 | 0 | 0 | 84.4 | 19 | 9 | +10 | 804 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 11.6 | 0 | 0 | 43.2 | 7 | 11 | -4 | 789 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 13 | -6 | '23/08/24 | 11.6 | 0 | 0 | 113 | 4 | 14 | -10 | 793 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 14 | -9 | '23/08/23 | 11.6 | -0.05 | -0.43 | 60.8 | 11 | 10 | +1 | 796 | 0.81 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 13 | -2 | '23/08/22 | 11.65 | 0 | 0 | 80.7 | 1 | 13 | -12 | 792 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/21 | 11.65 | -0.1 | -0.85 | 130 | 23 | 6 | +17 | 801 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/08/18 | 11.75 | 0 | 0 | 98.5 | 19 | 4 | +15 | 784 | 0.79 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 11 | +8 | '23/08/17 | 11.75 | 0 | 0 | 30.5 | 6 | 7 | -1 | 769 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/16 | 11.75 | -0.15 | -1.26 | 67.2 | 0 | 19 | -19 | 770 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/15 | 11.9 | +0.1 | +0.85 | 39.3 | 0 | 18 | -18 | 789 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/08/14 | 11.8 | -0.2 | -1.67 | 182 | 5 | 38 | -33 | 807 | 0.82 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 38 | -29 | '23/08/11 | 12 | 0 | 0 | 121 | 28 | 13 | +15 | 840 | 0.85 | 0 | 0 | 0 | 0 | 18 | -18 | 28 | 31 | -3 | '23/08/10 | 12 | -0.2 | -1.64 | 266 | 29 | 29 | 0 | 825 | 0.84 | 0 | 0 | 0 | 7 | 4 | +3 | 36 | 33 | +3 | '23/08/09 | 12.2 | +0.05 | +0.41 | 126 | 12 | 74 | -62 | 822 | 0.83 | 0 | 0 | 0 | 3 | 9 | -6 | 15 | 83 | -68 | '23/08/08 | 12.15 | -0.05 | -0.41 | 78.1 | 20 | 15 | +5 | 821 | 0.83 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 20 | 0 | '23/08/07 | 12.2 | -0.05 | -0.41 | 164 | 11 | 11 | 0 | 816 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 12 | -1 | '23/08/04 | 12.25 | +0.05 | +0.41 | 203 | 14 | 9 | +5 | 816 | 0.83 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 16 | -2 | '23/08/02 | 12.2 | -0.25 | -2.01 | 312 | 36 | 78 | -42 | 811 | 0.82 | 0 | 0 | 0 | 3 | 4 | -1 | 39 | 82 | -43 | '23/08/01 | 12.45 | -0.05 | -0.4 | 478 | 58 | 79 | -21 | 833 | 0.84 | 0 | 0 | 0 | 18 | 8 | +10 | 76 | 87 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 12.5 | +0.2 | +1.63 | 325 | 13 | 20 | -7 | 854 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 20 | -6 | '23/07/28 | 12.3 | -0.15 | -1.2 | 159 | 1 | 20 | -19 | 861 | 0.87 | 0 | 0 | 0 | 5 | 1 | +4 | 6 | 21 | -15 | '23/07/27 | 12.45 | +0.4 | +3.32 | 583 | 61 | 24 | +37 | 880 | 0.89 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 28 | +33 | '23/07/26 | 12.05 | 0 | 0 | 91 | 18 | 3 | +15 | 843 | 0.86 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 6 | +12 | '23/07/25 | 12.05 | +0.05 | +0.42 | 104 | 25 | 7 | +18 | 828 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/07/24 | 12 | -0.05 | -0.41 | 122 | 4 | 24 | -20 | 819 | 0.83 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 35 | -31 | '23/07/21 | 12.05 | -0.1 | -0.82 | 88.8 | 0 | 13 | -13 | 839 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '23/07/20 | 12.15 | +0.05 | +0.41 | 45.1 | 0 | 9 | -9 | 852 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/07/19 | 12.1 | -0.05 | -0.41 | 328 | 1 | 76 | -75 | 952 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 79 | -78 | '23/07/18 | 12.15 | -0.1 | -0.82 | 132 | 0 | 44 | -44 | 1,024 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/07/17 | 12.25 | 0 | 0 | 121 | 1 | 13 | -12 | 1,065 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '23/07/14 | 12.25 | -0.05 | -0.41 | 74.1 | 1 | 14 | -13 | 1,070 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/07/13 | 12.3 | 0 | 0 | 109 | 4 | 32 | -28 | 1,083 | 1.1 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 32 | -22 | '23/07/12 | 12.3 | -0.25 | -1.99 | 146 | 8 | 49 | -41 | 1,108 | 1.13 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 51 | -41 | '23/07/11 | 12.55 | +0.25 | +2.03 | 233 | 63 | 19 | +44 | 1,144 | 1.16 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 24 | +39 | '23/07/10 | 12.3 | 0 | 0 | 127 | 4 | 23 | -19 | 1,100 | 1.12 | 0 | 0 | 0 | 1 | 5 | -4 | 5 | 28 | -23 | '23/07/07 | 12.3 | -0.1 | -0.81 | 170 | 2 | 24 | -22 | 1,119 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 26 | -24 | '23/07/06 | 12.4 | -0.05 | -0.4 | 106 | 1 | 11 | -10 | 1,141 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 14 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 12.45 | -0.05 | -0.4 | 270 | 9 | 32 | -23 | 1,151 | 1.17 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 37 | -28 | '23/07/04 | 12.5 | -0.15 | -1.19 | 283 | 6 | 15 | -9 | 1,170 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/07/03 | 12.65 | -0.1 | -0.78 | 289 | 13 | 24 | -11 | 1,179 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 24 | -10 | '23/06/30 | 12.75 | -0.3 | -2.3 | 548 | 39 | 48 | -9 | 1,190 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | '23/06/29 | 13.05 | +0.3 | +2.35 | 352 | 34 | 9 | +25 | 1,199 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 9 | +27 | '23/06/28 | 12.75 | -0.2 | -1.54 | 376 | 37 | 9 | +28 | 1,174 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 9 | +29 | '23/06/27 | 12.95 | -0.05 | -0.38 | 231 | 7 | 6 | +1 | 1,146 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/26 | 13 | +0.1 | +0.78 | 175 | 26 | 3 | +23 | 1,154 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 3 | +24 | '23/06/21 | 12.9 | +0.1 | +0.78 | 198 | 83 | 4 | +79 | 1,131 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 5 | +78 | '23/06/20 | 12.8 | -0.2 | -1.54 | 341 | 17 | 7 | +10 | 1,052 | 1.07 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 7 | +13 | '23/06/19 | 13 | +0.05 | +0.39 | 495 | 31 | 3 | +28 | 1,042 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 4 | +27 | '23/06/16 | 12.95 | +0.1 | +0.78 | 638 | 24 | 38 | -14 | 1,014 | 1.03 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 38 | -9 | '23/06/15 | 12.85 | +0.15 | +1.18 | 378 | 25 | 6 | +19 | 1,028 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 7 | +18 | '23/06/14 | 12.7 | +0.15 | +1.2 | 182 | 32 | 2 | +30 | 1,009 | 1.02 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 2 | +32 | '23/06/13 | 12.55 | -0.05 | -0.4 | 101 | 1 | 2 | -1 | 979 | 0.99 | 0 | 0 | 0 | 5 | 1 | +4 | 6 | 3 | +3 | '23/06/12 | 12.6 | -0.05 | -0.4 | 165 | 9 | 14 | -5 | 980 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/06/09 | 12.65 | +0.15 | +1.2 | 341 | 79 | 15 | +64 | 985 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 18 | +61 | '23/06/08 | 12.5 | 0 | 0 | 110 | 2 | 15 | -13 | 921 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 12.5 | -0.1 | -0.79 | 82.6 | 11 | 5 | +6 | 929 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/06/06 | 12.6 | 0 | 0 | 192 | 20 | 7 | +13 | 928 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 7 | +14 | '23/06/05 | 12.6 | +0.1 | +0.8 | 267 | 1 | 10 | -9 | 918 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 10 | -9 | '23/06/02 | 12.5 | 0 | 0 | 118 | 9 | 3 | +6 | 926 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '23/06/01 | 12.5 | +0.25 | +2.04 | 384 | 35 | 9 | +26 | 918 | 0.93 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 13 | +22 | '23/05/31 | 12.25 | +0.05 | +0.41 | 108 | 18 | 4 | +14 | 888 | 0.9 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 4 | +25 | '23/05/30 | 12.2 | -0.1 | -0.81 | 57.3 | 4 | 12 | -8 | 874 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | '23/05/29 | 12.3 | +0.15 | +1.23 | 142 | 5 | 8 | -3 | 882 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/26 | 12.15 | -0.15 | -1.22 | 118 | 0 | 50 | -50 | 885 | 0.9 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 51 | -49 | '23/05/25 | 12.3 | 0 | 0 | 66.4 | 6 | 9 | -3 | 932 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/05/24 | 12.3 | -0.05 | -0.4 | 180 | 76 | 70 | +6 | 935 | 0.95 | 0 | 0 | 0 | 7 | 1 | +6 | 83 | 71 | +12 | '23/05/23 | 12.35 | +0.1 | +0.82 | 113 | 10 | 8 | +2 | 872 | 0.88 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 8 | +3 | '23/05/22 | 12.25 | +0.2 | +1.66 | 201 | 22 | 7 | +15 | 870 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/05/19 | 12.05 | -0.1 | -0.82 | 234 | 11 | 6 | +5 | 855 | 0.87 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 6 | +9 | '23/05/18 | 12.15 | -0.15 | -1.22 | 183 | 13 | 11 | +2 | 850 | 0.86 | 0 | 0 | 0 | 11 | 0 | +11 | 24 | 11 | +13 | '23/05/17 | 12.3 | +0.15 | +1.23 | 194 | 58 | 27 | +31 | 877 | 0.89 | 0 | 0 | 0 | 31 | 0 | +31 | 89 | 27 | +62 | '23/05/16 | 12.15 | 0 | 0 | 143 | 7 | 10 | -3 | 835 | 0.85 | 0 | 0 | 0 | 18 | 0 | +18 | 25 | 10 | +15 | '23/05/15 | 12.15 | +0.1 | +0.83 | 92.1 | 1 | 22 | -21 | 838 | 0.85 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 22 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 12.05 | +0.15 | +1.26 | 108 | 26 | 7 | +19 | 856 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/05/11 | 11.9 | -0.4 | -3.25 | 572 | 25 | 231 | -206 | 879 | 0.89 | 0 | 0 | 0 | 4 | 4 | 0 | 29 | 235 | -206 | '23/05/10 | 12.3 | 0 | 0 | 225 | 18 | 17 | +1 | 1,060 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 17 | +3 | '23/05/09 | 12.3 | -0.05 | -0.4 | 526 | 36 | 160 | -124 | 1,059 | 1.08 | 0 | 0 | 0 | 1 | 4 | -3 | 37 | 164 | -127 | '23/05/08 | 12.35 | -0.2 | -1.59 | 819 | 47 | 42 | +5 | 1,183 | 1.2 | 0 | 0 | 0 | 5 | 4 | +1 | 52 | 46 | +6 | '23/05/05 | 12.55 | -0.2 | -1.57 | 537 | 68 | 46 | +22 | 1,266 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 46 | +23 | '23/05/04 | 12.75 | -0.15 | -1.16 | 722 | 92 | 77 | +15 | 1,244 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 77 | +16 | '23/05/03 | 12.9 | -0.2 | -1.53 | 481 | 63 | 43 | +20 | 1,229 | 1.25 | 0 | 0 | 0 | 2 | 1 | +1 | 65 | 44 | +21 | '23/05/02 | 13.1 | -0.15 | -1.13 | 897 | 166 | 23 | +143 | 1,209 | 1.23 | 0 | 0 | 0 | 5 | 16 | -11 | 171 | 39 | +132 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|