| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.85 | 48.25 | -0.4 | -0.83% | 1.55% | 48.55 | 48.55 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,377 | 1.62億 | 2,427 | 1.4張/筆 | 48.05元 | 2.26 | 26.29 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,110 | 1.5億 | 3,494 | 0.9張/筆 | 48.19元 | -0.55 (-1.13%) | 連漲連跌: 連2跌 ( -0.95元 / -1.95%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31,313 | 29,212 | +2,101 | 連3賣→買 | 37,167 | 5.08% | 75,645 | 93,889 | -18,243 | 2.5% | 金額(元) | 15.1億 | 14億 | +1.07億 | - | - | 35.6億 | 43.8億 | -8.19億 | - | 投信 | 張數 | 1 | 12 | -11 | 連賣4月 | - | - | 2 | 51 | -49 | 0.01% | 金額(元) | 4.8萬 | 57.8萬 | -53萬 | - | - | 7.67萬 | 229萬 | -221萬 | - | 自營商 | 張數 | 941 | 628 | +313 | 賣→買 | - | - | 3,735 | 2,883 | +852 | 0.12% | 金額(元) | 4,550萬 | 3,009萬 | +1,541萬 | - | - | 1.75億 | 1.34億 | +4,130萬 | - | 總計 | 張數 | 32,255 | 29,851 | +2,403 | 連9賣→買 | - | - | 79,382 | 96,823 | -17,440 | 2.39% | 金額(元) | 15.6億 | 14.4億 | +1.22億 | - | - | 37.4億 | 45.2億 | -7.8億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31,313 | 29,212 | +2,101 | 連3賣→買 | - | - | 75,645 | 93,889 | -18,243 | 2.5% | 金額(元) | 15.1億 | 14億 | +1.07億 | - | - | 35.6億 | 43.8億 | -8.19億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31,313 | 29,212 | +2,101 | 連3賣→買 | 37,167 | 5.08% | 75,645 | 93,889 | -18,243 | 2.5% | 金額(元) | 15.1億 | 14億 | +1.07億 | - | - | 35.6億 | 43.8億 | -8.19億 | - | 投信 | 合計 | 張數 | 1 | 12 | -11 | 連賣4月 | - | - | 2 | 51 | -49 | 0.01% | 金額(元) | 4.8萬 | 57.8萬 | -53萬 | - | - | 7.67萬 | 229萬 | -221萬 | - | 自營商 | 自行 買賣 | 張數 | 300 | 333 | -33 | 連2買→2賣 | - | - | 1,616 | 1,443 | +174 | 0.02% | 金額(元) | 1,434萬 | 1,589萬 | -156萬 | - | - | 7,323萬 | 6,614萬 | +709萬 | - | 避險 | 張數 | 641 | 295 | +346 | 賣→買 | - | - | 2,119 | 1,440 | +678 | 0.09% | 金額(元) | 3,116萬 | 1,420萬 | +1,696萬 | - | - | 1.02億 | 6,773萬 | +3,421萬 | - | 合計 | 張數 | 941 | 628 | +313 | 賣→買 | - | - | 3,735 | 2,883 | +852 | 0.12% | 金額(元) | 4,550萬 | 3,009萬 | +1,541萬 | - | - | 1.75億 | 1.34億 | +4,130萬 | - | 總計 | 張數 | 32,255 | 29,851 | +2,403 | 連9賣→買 | - | - | 79,382 | 96,823 | -17,440 | 2.39% | 金額(元) | 15.6億 | 14.4億 | +1.22億 | - | - | 37.4億 | 45.2億 | -7.8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.15 (695) | 48.42 (2,361) | 48.31 (6,605) | 48.51 (1.94萬) | 48.24 (3.29萬) | 47.44 (7.25萬) | 46.23 (8.67萬) | 48.46 (18.7萬) | 45.64 (27.1萬) | 44.63 (31.5萬) | 41.66 (46.2萬) | 37.95 (59.2萬) | 47.12 (7.56萬) | 每股賣出均價 (累計賣張) | 48.11 (2,143) | 48.31 (4,112) | 48.28 (6,980) | 48.31 (2.04萬) | 48.05 (3.09萬) | 47.18 (8.79萬) | 45.85 (10.7萬) | 47.93 (21.2萬) | 45.38 (29.6萬) | 44.57 (33.4萬) | 41.78 (47.9萬) | 38.29 (60.4萬) | 46.68 (9.39萬) | 買賣超張數 (佔發行量) | -1,448 (0.2%) | -1,751 (0.24%) | -375 (0.05%) | -973 (0.13%) | +2,015 (0.28%) | -1.54萬 (2.11%) | -2.06萬 (2.82%) | -2.44萬 (3.34%) | -2.54萬 (3.47%) | -1.9萬 (2.6%) | -1.68萬 (2.3%) | -1.13萬 (1.54%) | -1.82萬 (2.5%) | 買賣超金額 (佔成交額) | -6,963萬 (22.31%) | -8,434萬 (13.54%) | -1,787萬 (1.5%) | -4,321萬 (1.12%) | +1.03億 (1.74%) | -7.1億 (4.08%) | -9.12億 (4.68%) | -10.7億 (2.69%) | -10.8億 (2%) | -8.27億 (1.37%) | -7.58億 (0.85%) | -6.28億 (0.52%) | -8.19億 (4.56%) | 目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 44.71 (1.72) | 40.58 (21.7) | 52.07 (225) | 43.98 (1,840) | 43.1 (2,149) | 34.47 (5,864) | 29.83 (1.32萬) | 44.71 (1.72) | 每股賣出均價 (累計賣張) | 48.19 (11) | 48.19 (11) | 48.19 (11) | 48.19 (11) | 48.16 (12) | 45.29 (48.7) | 45.08 (50.7) | 51.42 (1,278) | 43.8 (2,362) | 43.4 (2,557) | 39.42 (6,328) | 32.21 (1.38萬) | 45.08 (50.7) | 買賣超張數 (佔發行量) | -10 (0%) | -10 (0%) | -10 (0%) | -10 (0%) | -11 (0%) | -47 (0.01%) | -29 (0%) | -1,053 (0.14%) | -522 (0.07%) | -408 (0.06%) | -464 (0.06%) | -584 (0.08%) | -49 (0.01%) | 買賣超金額 (佔成交額) | -48.2萬 (0.15%) | -48.2萬 (0.08%) | -48.2萬 (0.04%) | -48.2萬 (0.01%) | -53萬 (0.01%) | -213萬 (0.01%) | -141萬 (0.01%) | -5,400萬 (0.14%) | -2,251萬 (0.04%) | -1,835萬 (0.03%) | -4,729萬 (0.05%) | -5,030萬 (0.04%) | -221萬 (0.01%) | 目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.06 (17.5) | 48.49 (194) | 48.35 (318) | 48.52 (774) | 48.33 (961) | 47.47 (3,478) | 46.31 (4,067) | 48.06 (8,725) | 43.63 (1.64萬) | 42.9 (1.91萬) | 38.82 (3.59萬) | 36.11 (4.54萬) | 46.89 (3,735) | 每股賣出均價 (累計賣張) | 48.06 (76.4) | 48.07 (78) | 47.99 (108) | 48.1 (454) | 47.9 (655) | 46.98 (2,670) | 45.58 (3,308) | 46.91 (9,569) | 42.52 (1.48萬) | 41.94 (1.69萬) | 38.95 (3.4萬) | 36.2 (4.19萬) | 46.43 (2,883) | 買賣超張數 (佔發行量) | -58.9 (0.01%) | +116 (0.02%) | +210 (0.03%) | +320 (0.04%) | +306 (0.04%) | +808 (0.11%) | +759 (0.1%) | -844 (0.12%) | +1,512 (0.21%) | +2,172 (0.3%) | +1,952 (0.27%) | +3,466 (0.47%) | +852 (0.12%) | 買賣超金額 (佔成交額) | -283萬 (0.91%) | +563萬 (0.9%) | +1,019萬 (0.85%) | +1,571萬 (0.41%) | +1,506萬 (0.25%) | +3,964萬 (0.23%) | +3,753萬 (0.19%) | -2,957萬 (0.07%) | +8,251萬 (0.15%) | +1.09億 (0.18%) | +7,117萬 (0.08%) | +1.21億 (0.1%) | +4,130萬 (0.23%) | 目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.15 (714) | 48.43 (2,556) | 48.32 (6,924) | 48.51 (2.02萬) | 48.25 (3.39萬) | 47.44 (7.59萬) | 46.23 (9.08萬) | 48.44 (19.6萬) | 45.52 (28.9萬) | 44.52 (33.6萬) | 41.37 (50.4萬) | 37.66 (65.1萬) | 47.11 (7.94萬) | 每股賣出均價 (累計賣張) | 48.11 (2,230) | 48.31 (4,201) | 48.28 (7,099) | 48.31 (2.09萬) | 48.05 (3.16萬) | 47.17 (9.06萬) | 45.84 (11.1萬) | 47.91 (22.2萬) | 45.23 (31.4萬) | 44.44 (35.3萬) | 41.56 (51.9萬) | 38.03 (65.9萬) | 46.68 (9.68萬) | 買賣超張數 (佔發行量) | -1,517 (0.21%) | -1,645 (0.23%) | -175 (0.02%) | -663 (0.09%) | +2,310 (0.32%) | -1.47萬 (2.01%) | -1.99萬 (2.72%) | -2.63萬 (3.6%) | -2.44萬 (3.34%) | -1.72萬 (2.36%) | -1.53萬 (2.1%) | -8,388 (1.15%) | -1.74萬 (2.39%) | 買賣超金額 (佔成交額) | -7,294萬 (23.37%) | -7,918萬 (12.71%) | -816萬 (0.68%) | -2,798萬 (0.73%) | +1.18億 (1.99%) | -6.72億 (3.87%) | -8.75億 (4.5%) | -11.5億 (2.9%) | -10.2億 (1.89%) | -7.36億 (1.22%) | -7.34億 (0.82%) | -5.57億 (0.46%) | -7.8億 (4.35%) |
目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.15 (695) | 48.42 (2,361) | 48.31 (6,605) | 48.51 (1.94萬) | 48.24 (3.29萬) | 47.44 (7.25萬) | 46.23 (8.67萬) | 48.46 (18.7萬) | 45.64 (27.1萬) | 44.63 (31.5萬) | 41.66 (46.2萬) | 40.31 (50.8萬) | 47.12 (7.56萬) | 每股賣出均價 (累計賣張) | 48.11 (2,143) | 48.31 (4,112) | 48.28 (6,980) | 48.31 (2.04萬) | 48.05 (3.09萬) | 47.18 (8.79萬) | 45.85 (10.7萬) | 47.93 (21.2萬) | 45.38 (29.6萬) | 44.57 (33.4萬) | 41.78 (47.9萬) | 40.4 (52.7萬) | 46.68 (9.39萬) | 買賣超張數 (佔發行量) | -1,448 (0.2%) | -1,751 (0.24%) | -375 (0.05%) | -973 (0.13%) | +2,015 (0.28%) | -1.54萬 (2.11%) | -2.06萬 (2.82%) | -2.44萬 (3.34%) | -2.54萬 (3.47%) | -1.9萬 (2.6%) | -1.68萬 (2.3%) | -1.96萬 (2.68%) | -1.82萬 (2.5%) | 買賣超金額 (佔成交額) | -6,963萬 (22.31%) | -8,434萬 (13.54%) | -1,787萬 (1.5%) | -4,321萬 (1.12%) | +1.03億 (1.74%) | -7.1億 (4.08%) | -9.12億 (4.68%) | -10.7億 (2.69%) | -10.8億 (2%) | -8.27億 (1.37%) | -7.58億 (0.85%) | -8.36億 (0.7%) | -8.19億 (4.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.15 (695) | 48.42 (2,361) | 48.31 (6,605) | 48.51 (1.94萬) | 48.24 (3.29萬) | 47.44 (7.25萬) | 46.23 (8.67萬) | 48.46 (18.7萬) | 45.64 (27.1萬) | 44.63 (31.5萬) | 41.66 (46.2萬) | 37.95 (59.2萬) | 47.12 (7.56萬) | 每股賣出均價 (累計賣張) | 48.11 (2,143) | 48.31 (4,112) | 48.28 (6,980) | 48.31 (2.04萬) | 48.05 (3.09萬) | 47.18 (8.79萬) | 45.85 (10.7萬) | 47.93 (21.2萬) | 45.38 (29.6萬) | 44.57 (33.4萬) | 41.78 (47.9萬) | 38.29 (60.4萬) | 46.68 (9.39萬) | 買賣超張數 (佔發行量) | -1,448 (0.2%) | -1,751 (0.24%) | -375 (0.05%) | -973 (0.13%) | +2,015 (0.28%) | -1.54萬 (2.11%) | -2.06萬 (2.82%) | -2.44萬 (3.34%) | -2.54萬 (3.47%) | -1.9萬 (2.6%) | -1.68萬 (2.3%) | -1.13萬 (1.54%) | -1.82萬 (2.5%) | 買賣超金額 (佔成交額) | -6,963萬 (22.31%) | -8,434萬 (13.54%) | -1,787萬 (1.5%) | -4,321萬 (1.12%) | +1.03億 (1.74%) | -7.1億 (4.08%) | -9.12億 (4.68%) | -10.7億 (2.69%) | -10.8億 (2%) | -8.27億 (1.37%) | -7.58億 (0.85%) | -6.28億 (0.52%) | -8.19億 (4.56%) | 目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 44.71 (1.72) | 40.58 (21.7) | 52.07 (225) | 43.98 (1,840) | 43.1 (2,149) | 34.47 (5,864) | 29.83 (1.32萬) | 44.71 (1.72) | 每股賣出均價 (累計賣張) | 48.19 (11) | 48.19 (11) | 48.19 (11) | 48.19 (11) | 48.16 (12) | 45.29 (48.7) | 45.08 (50.7) | 51.42 (1,278) | 43.8 (2,362) | 43.4 (2,557) | 39.42 (6,328) | 32.21 (1.38萬) | 45.08 (50.7) | 買賣超張數 (佔發行量) | -10 (0%) | -10 (0%) | -10 (0%) | -10 (0%) | -11 (0%) | -47 (0.01%) | -29 (0%) | -1,053 (0.14%) | -522 (0.07%) | -408 (0.06%) | -464 (0.06%) | -584 (0.08%) | -49 (0.01%) | 買賣超金額 (佔成交額) | -48.2萬 (0.15%) | -48.2萬 (0.08%) | -48.2萬 (0.04%) | -48.2萬 (0.01%) | -53萬 (0.01%) | -213萬 (0.01%) | -141萬 (0.01%) | -5,400萬 (0.14%) | -2,251萬 (0.04%) | -1,835萬 (0.03%) | -4,729萬 (0.05%) | -5,030萬 (0.04%) | -221萬 (0.01%) | 目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.06 (17.5) | 48.41 (64.5) | 48.15 (134) | 47.97 (203) | 47.78 (320) | 46.43 (1,366) | 44.41 (1,918) | 47.29 (5,553) | 42.28 (1.31萬) | 41.65 (1.57萬) | 37.59 (2.81萬) | 35.06 (3.61萬) | 45.3 (1,616) | 每股賣出均價 (累計賣張) | 48.06 (15.4) | 48.1 (17) | 48.04 (27.7) | 47.91 (209) | 47.72 (350) | 46.67 (1,275) | 44.54 (1,842) | 46.66 (7,112) | 41.53 (1.24萬) | 41.01 (1.42萬) | 38.13 (2.69萬) | 35.65 (3.29萬) | 45.84 (1,443) | 買賣超張數 (佔發行量) | +2.15 (0%) | +47.5 (0.01%) | +106 (0.01%) | -5.46 (0%) | -30.7 (0%) | +91.8 (0.01%) | +76.8 (0.01%) | -1,559 (0.21%) | +783 (0.11%) | +1,452 (0.2%) | +1,224 (0.17%) | +3,110 (0.43%) | +174 (0.02%) | 買賣超金額 (佔成交額) | +10.3萬 (0.03%) | +230萬 (0.37%) | +510萬 (0.43%) | -25萬 (0.01%) | -144萬 (0.02%) | +396萬 (0.02%) | +317萬 (0.02%) | -6,921萬 (0.17%) | +4,238萬 (0.08%) | +6,949萬 (0.11%) | +3,136萬 (0.04%) | +8,937萬 (0.07%) | +709萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | 48.54 (129) | 48.51 (184) | 48.72 (570) | 48.61 (641) | 48.14 (2,112) | 48 (2,148) | 49.4 (3,172) | 49.15 (3,222) | 48.75 (3,354) | 43.26 (7,779) | 41.47 (8,718) | 48.11 (2,119) | 每股賣出均價 (累計賣張) | 48.06 (61) | 48.06 (61) | 47.97 (79.9) | 48.26 (245) | 48.1 (305) | 47.27 (1,396) | 46.89 (1,466) | 47.64 (2,457) | 47.42 (2,493) | 46.96 (2,634) | 42.09 (7,050) | 40.24 (7,989) | 47.02 (1,440) | 買賣超張數 (佔發行量) | -61 (0.01%) | +68 (0.01%) | +104 (0.01%) | +325 (0.04%) | +336 (0.05%) | +716 (0.1%) | +682 (0.09%) | +715 (0.1%) | +729 (0.1%) | +720 (0.1%) | +729 (0.1%) | +729 (0.1%) | +678 (0.09%) | 買賣超金額 (佔成交額) | -293萬 (0.94%) | +333萬 (0.53%) | +509萬 (0.43%) | +1,596萬 (0.41%) | +1,650萬 (0.28%) | +3,569萬 (0.21%) | +3,436萬 (0.18%) | +3,964萬 (0.1%) | +4,013萬 (0.07%) | +3,978萬 (0.07%) | +3,980萬 (0.04%) | +4,011萬 (0.03%) | +3,421萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 48.06 (17.5) | 48.49 (194) | 48.35 (318) | 48.52 (774) | 48.33 (961) | 47.47 (3,478) | 46.31 (4,067) | 48.06 (8,725) | 43.63 (1.64萬) | 42.9 (1.91萬) | 38.82 (3.59萬) | 36.11 (4.54萬) | 46.89 (3,735) | 每股賣出均價 (累計賣張) | 48.06 (76.4) | 48.07 (78) | 47.99 (108) | 48.1 (454) | 47.9 (655) | 46.98 (2,670) | 45.58 (3,308) | 46.91 (9,569) | 42.52 (1.48萬) | 41.94 (1.69萬) | 38.95 (3.4萬) | 36.2 (4.19萬) | 46.43 (2,883) | 買賣超張數 (佔發行量) | -58.9 (0.01%) | +116 (0.02%) | +210 (0.03%) | +320 (0.04%) | +306 (0.04%) | +808 (0.11%) | +759 (0.1%) | -844 (0.12%) | +1,512 (0.21%) | +2,172 (0.3%) | +1,952 (0.27%) | +3,466 (0.47%) | +852 (0.12%) | 買賣超金額 (佔成交額) | -283萬 (0.91%) | +563萬 (0.9%) | +1,019萬 (0.85%) | +1,571萬 (0.41%) | +1,506萬 (0.25%) | +3,964萬 (0.23%) | +3,753萬 (0.19%) | -2,957萬 (0.07%) | +8,251萬 (0.15%) | +1.09億 (0.18%) | +7,117萬 (0.08%) | +1.21億 (0.1%) | +4,130萬 (0.23%) | 目前股價 47.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.15 (714) | 48.43 (2,556) | 48.32 (6,924) | 48.51 (2.02萬) | 48.25 (3.39萬) | 47.44 (7.59萬) | 46.23 (9.08萬) | 48.44 (19.6萬) | 45.52 (28.9萬) | 44.52 (33.6萬) | 41.37 (50.4萬) | 37.66 (65.1萬) | 47.11 (7.94萬) | 每股賣出均價 (累計賣張) | 48.11 (2,230) | 48.31 (4,201) | 48.28 (7,099) | 48.31 (2.09萬) | 48.05 (3.16萬) | 47.17 (9.06萬) | 45.84 (11.1萬) | 47.91 (22.2萬) | 45.23 (31.4萬) | 44.44 (35.3萬) | 41.56 (51.9萬) | 38.03 (65.9萬) | 46.68 (9.68萬) | 買賣超張數 (佔發行量) | -1,517 (0.21%) | -1,645 (0.23%) | -175 (0.02%) | -663 (0.09%) | +2,310 (0.32%) | -1.47萬 (2.01%) | -1.99萬 (2.72%) | -2.63萬 (3.6%) | -2.44萬 (3.34%) | -1.72萬 (2.36%) | -1.53萬 (2.1%) | -8,388 (1.15%) | -1.74萬 (2.39%) | 買賣超金額 (佔成交額) | -7,294萬 (23.37%) | -7,918萬 (12.71%) | -816萬 (0.68%) | -2,798萬 (0.73%) | +1.18億 (1.99%) | -6.72億 (3.87%) | -8.75億 (4.5%) | -11.5億 (2.9%) | -10.2億 (1.89%) | -7.36億 (1.22%) | -7.34億 (0.82%) | -5.57億 (0.46%) | -7.8億 (4.35%) |
目前股價 47.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 47.85 | +0.95 | +2.03 | 116 | 31.3 | 29.2 | +2.1 | 37.2 | 5.08 | 0 | 0.01 | -0.01 | 0.94 | 0.63 | +0.31 | 32.3 | 29.9 | +2.4 | 24M03 | 46.9 | -2.65 | -5.35 | 178 | 29.3 | 42.9 | -13.6 | 36 | 4.92 | 0 | 0.01 | -0.01 | 0.92 | 1.75 | -0.83 | 30.2 | 44.6 | -14.4 | 24M02 | 49.55 | +9.95 | +25.13 | 71.3 | 11.7 | 15.1 | -3.44 | 45.8 | 6.26 | 0 | 0.02 | -0.02 | 1.6 | 0.27 | +1.33 | 13.3 | 15.4 | -2.14 | 24M01 | 39.6 | -0.65 | -1.61 | 15.4 | 3.36 | 6.7 | -3.34 | 46.5 | 6.36 | 0 | 0 | 0 | 0.28 | 0.23 | +0.04 | 3.64 | 6.94 | -3.3 | 23M12 | 40.25 | +0.25 | +0.62 | 18.4 | 5.21 | 5.19 | +0.02 | 48.5 | 6.63 | 0 | 0 | +0 | 0.09 | 0.17 | -0.07 | 5.3 | 5.36 | -0.05 | 23M11 | 40 | +0.5 | +1.27 | 18.2 | 5.41 | 7.71 | -2.3 | 48.6 | 6.65 | 0.02 | 0 | +0.02 | 0.22 | 0.14 | +0.08 | 5.64 | 7.85 | -2.21 | 23M10 | 39.5 | -1.85 | -4.47 | 19.7 | 5.87 | 6.37 | -0.49 | 51.2 | 7 | 0 | 0 | 0 | 0.53 | 0.93 | -0.4 | 6.4 | 7.29 | -0.89 | 23M09 | 41.35 | -1.7 | -3.95 | 19.6 | 5.85 | 6.67 | -0.82 | 52 | 7.12 | 0 | 0 | +0 | 0.24 | 0.74 | -0.51 | 6.09 | 7.42 | -1.33 | 23M08 | 43.05 | -8.35 | -16.25 | 52.5 | 12.3 | 16.5 | -4.23 | 52.5 | 7.18 | 0 | 0 | +0 | 0.53 | 1.58 | -1.05 | 12.8 | 18.1 | -5.28 | 23M07 | 51.4 | -3.8 | -6.88 | 84.8 | 21.8 | 22.5 | -0.74 | 45.8 | 6.64 | 0.03 | 0.59 | -0.57 | 1.48 | 2.22 | -0.74 | 23.3 | 25.3 | -2.05 | 23M06 | 55.2 | +4.7 | +9.31 | 138 | 33.5 | 31 | +2.53 | 46 | 6.67 | 0.17 | 0.07 | +0.1 | 0.61 | 0.49 | +0.12 | 34.3 | 31.5 | +2.75 | 23M05 | 50.5 | +2 | +4.12 | 84.9 | 20.6 | 21.4 | -0.8 | 45.8 | 7.76 | 0 | 0.56 | -0.56 | 1.3 | 0.42 | +0.88 | 21.9 | 22.4 | -0.48 | 23M04 | 48.5 | +5.95 | +13.98 | 97.1 | 22.6 | 22.3 | +0.23 | 45.1 | 7.66 | 0.51 | 0.01 | +0.5 | 0.54 | 0.46 | +0.08 | 23.6 | 22.8 | +0.81 | 23M03 | 42.55 | +5.8 | +15.78 | 87.9 | 19.3 | 16.2 | +3.12 | 44.6 | 7.56 | 0.49 | 0.01 | +0.48 | 2.46 | 0.55 | +1.92 | 22.2 | 16.7 | +5.51 | 23M02 | 36.75 | +2.25 | +6.52 | 12.3 | 3.86 | 2.72 | +1.14 | 42.1 | 7.15 | 0 | 0 | +0 | 1.05 | 0.09 | +0.96 | 4.91 | 2.81 | +2.1 | 23M01 | 34.5 | +2.05 | +6.32 | 7.19 | 2.59 | 1.29 | +1.31 | 41 | 6.96 | 0.01 | 0 | +0.01 | 0.17 | 0.04 | +0.12 | 2.77 | 1.33 | +1.44 | 22M12 | 32.45 | +0.35 | +1.09 | 14.8 | 5.02 | 4.06 | +0.96 | 40.2 | 6.81 | 0 | 0.01 | 0 | 0.11 | 0.54 | -0.44 | 5.14 | 4.62 | +0.52 | 22M11 | 32.1 | +2.85 | +9.74 | 47.4 | 6.47 | 10.6 | -4.08 | 39.4 | 6.68 | 0.02 | 0 | +0.02 | 0.79 | 1.7 | -0.91 | 7.28 | 12.3 | -4.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 29.25 | -5.1 | -14.85 | 21 | 6.76 | 9.09 | -2.33 | 41.6 | 7.06 | 0.01 | 0.51 | -0.5 | 0.66 | 1.05 | -0.39 | 7.44 | 10.6 | -3.21 | 22M09 | 34.35 | -2.8 | -7.54 | 11.8 | 2.56 | 4.13 | -1.57 | 43.4 | 7.37 | 0.01 | 0 | +0.01 | 0.12 | 0.5 | -0.38 | 2.69 | 4.63 | -1.94 | 22M08 | 37.15 | -0.1 | -0.27 | 22.5 | 5.43 | 4.31 | +1.12 | 44.5 | 7.55 | 0.44 | 0 | +0.44 | 0.06 | 0.15 | -0.09 | 5.94 | 4.46 | +1.48 | 22M07 | 37.25 | -0.3 | -0.8 | 10.8 | 3.15 | 3.19 | -0.04 | 43.4 | 7.36 | 0.1 | 0.52 | -0.43 | 0.5 | 0.07 | +0.43 | 3.74 | 3.78 | -0.04 | 22M06 | 37.55 | -0.95 | -2.47 | 12.3 | 3.07 | 2.5 | +0.56 | 44 | 7.46 | 0.01 | 0.01 | -0.01 | 0.9 | 0.09 | +0.81 | 3.97 | 2.6 | +1.37 | 22M05 | 38.5 | +0.3 | +0.79 | 10.9 | 3.49 | 4.37 | -0.88 | 43.3 | 7.35 | 0.01 | 0.01 | 0 | 0.27 | 0.05 | +0.22 | 3.76 | 4.42 | -0.66 | 22M04 | 38.2 | -0.3 | -0.78 | 11.2 | 2.47 | 3.67 | -1.2 | 44.1 | 7.48 | 0.02 | 0.01 | +0.01 | 0.09 | 0.19 | -0.1 | 2.59 | 3.87 | -1.28 | 22M03 | 38.5 | +1.45 | +3.91 | 25.6 | 6.99 | 4.04 | +2.95 | 45.5 | 7.72 | 0.1 | 0 | +0.09 | 0.18 | 0.09 | +0.08 | 7.26 | 4.14 | +3.12 | 22M02 | 37.05 | 0 | 0 | 7.86 | 1.86 | 1.57 | +0.29 | 42 | 7.12 | 0.01 | 0 | +0.01 | 0.1 | 0.08 | +0.02 | 1.98 | 1.65 | +0.33 | 22M01 | 37.05 | -0.85 | -2.24 | 10.3 | 1.48 | 1.72 | -0.23 | 41.6 | 7.06 | 0 | 0.08 | -0.07 | 0.06 | 0.16 | -0.1 | 1.55 | 1.95 | -0.4 | 21M12 | 37.9 | -0.3 | -0.79 | 6.46 | 1.34 | 1.48 | -0.15 | 41.9 | 7.1 | 0.02 | 0 | +0.02 | 0.13 | 0.16 | -0.03 | 1.48 | 1.64 | -0.16 | 21M11 | 38.2 | -0.05 | -0.13 | 12 | 2.14 | 3.53 | -1.4 | 42 | 7.12 | 0.02 | 0 | +0.02 | 0.15 | 0.03 | +0.12 | 2.31 | 3.57 | -1.27 | 21M10 | 38.25 | -0.45 | -1.16 | 15.4 | 6.27 | 3.98 | +2.29 | 43.4 | 7.36 | 0.01 | 0 | +0.01 | 0.12 | 0.1 | +0.01 | 6.4 | 4.08 | +2.31 | 21M09 | 38.7 | +1.05 | +2.79 | 10.5 | 3.89 | 1.71 | +2.18 | 41.1 | 6.97 | 0 | 0.01 | 0 | 0.04 | 0.54 | -0.49 | 3.94 | 2.26 | +1.68 | 21M08 | 37.65 | -0.7 | -1.83 | 14.1 | 3.32 | 2.59 | +0.73 | 38.9 | 6.6 | 0.01 | 0 | +0.01 | 0.14 | 0.3 | -0.16 | 3.47 | 2.89 | +0.58 | 21M07 | 38.35 | -0.35 | -0.9 | 12.5 | 2.72 | 2.04 | +0.68 | 38.4 | 6.51 | 0.04 | 0.01 | +0.02 | 0.63 | 0 | +0.63 | 3.38 | 2.05 | +1.33 | 21M06 | 38.7 | -0.3 | -0.77 | 10.5 | 1.46 | 1.64 | -0.18 | 37.7 | 6.4 | 0.06 | 0 | +0.06 | 0.87 | 0.05 | +0.82 | 2.4 | 1.69 | +0.71 | 21M05 | 39 | -0.95 | -2.38 | 33.6 | 9.11 | 9.05 | +0.06 | 38.1 | 6.46 | 0.01 | 0.08 | -0.07 | 0.18 | 0.32 | -0.14 | 9.3 | 9.46 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 39.95 | +1.1 | +2.83 | 21.2 | 4.25 | 3.73 | +0.52 | 38.4 | 6.52 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 4.33 | 3.78 | +0.55 | 21M03 | 38.85 | +0.1 | +0.26 | 18.5 | 5.62 | 2.97 | +2.65 | 37.9 | 6.42 | 0.02 | 0.04 | -0.03 | 0.28 | 0.26 | +0.01 | 5.92 | 3.28 | +2.63 | 21M02 | 38.75 | +2.55 | +7.04 | 13.1 | 4.22 | 3.85 | +0.37 | 36 | 6.1 | 0.01 | 0 | +0.01 | 0.16 | 0.24 | -0.08 | 4.39 | 4.09 | +0.3 | 21M01 | 36.2 | -2.5 | -6.46 | 35.2 | 5.3 | 10.5 | -5.16 | 36.3 | 6.16 | 0 | 0 | +0 | 0.26 | 1.4 | -1.14 | 5.56 | 11.9 | -6.3 | 20M12 | 38.7 | -0.5 | -1.28 | 28.4 | 5.6 | 4.4 | +1.2 | 41.6 | 7.05 | 0 | 1.1 | -1.1 | 0.84 | 2.11 | -1.27 | 6.44 | 7.61 | -1.17 | 20M11 | 39.2 | +1.2 | +3.16 | 22.4 | 5.76 | 4.41 | +1.35 | 40.4 | 6.85 | 0.01 | 0.27 | -0.26 | 0.24 | 0.48 | -0.24 | 6.01 | 5.16 | +0.85 | 20M10 | 38 | +0.05 | +0.13 | 24.3 | 4.6 | 10.7 | -6.09 | 39.3 | 6.66 | 0 | 0 | 0 | 0.44 | 0.61 | -0.17 | 5.04 | 11.3 | -6.26 | 20M09 | 37.95 | +0.45 | +1.2 | 109 | 17.1 | 20.6 | -3.53 | 44.8 | 7.59 | 0.24 | 0.06 | +0.17 | 1.3 | 2.36 | -1.06 | 18.6 | 23.1 | -4.42 | 20M08 | 37.5 | -1.8 | -4.58 | 34.6 | 3.68 | 8.53 | -4.85 | 47.4 | 8.04 | 0.05 | 0.16 | -0.11 | 0.81 | 0.62 | +0.19 | 4.53 | 9.3 | -4.77 | 20M07 | 39.3 | -0.05 | -0.13 | 55.4 | 11.2 | 8.42 | +2.81 | 51.7 | 8.78 | 0.16 | 0.24 | -0.08 | 1.78 | 1.97 | -0.2 | 13.2 | 10.6 | +2.54 | 20M06 | 39.35 | +1.55 | +4.1 | 39.6 | 9.11 | 5.74 | +3.37 | 49.4 | 8.38 | 0 | 1.27 | -1.27 | 0.81 | 1.01 | -0.2 | 9.92 | 8.02 | +1.9 | 20M05 | 37.8 | +4.75 | +14.37 | 57.7 | 14.3 | 6.84 | +7.42 | 46 | 7.81 | 0 | 0 | +0 | 0.96 | 0.52 | +0.43 | 15.2 | 7.37 | +7.85 | 20M04 | 33.05 | +3.65 | +12.41 | 40.8 | 6.6 | 9.35 | -2.75 | 38.4 | 6.51 | 0.15 | 0.02 | +0.14 | 0.95 | 0.65 | +0.3 | 7.7 | 10 | -2.31 | 20M03 | 29.4 | -4.45 | -13.15 | 63.2 | 10.7 | 12.3 | -1.61 | 41.6 | 7.05 | 0.03 | 0.06 | -0.02 | 1.09 | 1.98 | -0.89 | 11.8 | 14.4 | -2.52 | 20M02 | 33.85 | +1.45 | +4.48 | 50.7 | 7.43 | 6.64 | +0.79 | 42.7 | 7.24 | 0.04 | 0 | +0.04 | 1.52 | 0.18 | +1.34 | 9 | 6.82 | +2.18 | 20M01 | 32.4 | +2.5 | +8.36 | 25.4 | 4.1 | 1.16 | +2.94 | 41.5 | 7.04 | 0.09 | 0.04 | +0.05 | 0.61 | 0.24 | +0.37 | 4.8 | 1.44 | +3.36 | 19M12 | 29.9 | +0.65 | +2.22 | 13.4 | 1.85 | 1.81 | +0.04 | 39 | 6.62 | 0.02 | 0.18 | -0.16 | 0.15 | 0.17 | -0.02 | 2.01 | 2.17 | -0.15 | 19M11 | 29.25 | -0.05 | -0.17 | 16.9 | 1.41 | 3.39 | -1.98 | 39.4 | 6.68 | 0.02 | 0.18 | -0.15 | 0.24 | 0.28 | -0.04 | 1.67 | 3.85 | -2.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 29.3 | 0 | 0 | 16.7 | 2.77 | 3.37 | -0.6 | 41.2 | 6.99 | 0.12 | 0.06 | +0.05 | 0.22 | 0.83 | -0.62 | 3.1 | 4.27 | -1.17 | 19M09 | 29.3 | +1.15 | +4.09 | 45.7 | 5.36 | 4.97 | +0.39 | 41.6 | 7.05 | 0.07 | 0 | +0.07 | 0.45 | 0.52 | -0.07 | 5.89 | 5.49 | +0.4 | 19M08 | 28.15 | +1.65 | +6.23 | 27.6 | 5.88 | 2.96 | +2.92 | 40.9 | 6.94 | 0.31 | 0 | +0.3 | 0.1 | 0.19 | -0.09 | 6.28 | 3.16 | +3.13 | 19M07 | 26.5 | -1.05 | -3.81 | 31.6 | 3.58 | 3.54 | +0.04 | 37.8 | 6.42 | 0.4 | 0.07 | +0.33 | 1.36 | 0.36 | +1 | 5.34 | 3.96 | +1.38 | 19M06 | 27.55 | +0.55 | +2.04 | 21.4 | 4.26 | 1.2 | +3.06 | 38.7 | 6.56 | 1.97 | 0 | +1.97 | 0.85 | 0.03 | +0.82 | 7.09 | 1.24 | +5.86 | 19M05 | 27 | +0.1 | +0.37 | 20.6 | 3.52 | 3.91 | -0.39 | 38.5 | 6.53 | 0 | 0.03 | -0.03 | 1.3 | 0.01 | +1.29 | 4.82 | 3.95 | +0.87 | 19M04 | 26.9 | +0.45 | +1.7 | 16.3 | 1.3 | 3.29 | -1.98 | 38.4 | 6.51 | 0 | 0.12 | -0.12 | 1.99 | 0 | +1.99 | 3.29 | 3.41 | -0.12 | 19M03 | 26.45 | +0.65 | +2.52 | 18.8 | 1.37 | 1.34 | +0.03 | 39 | 6.61 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.37 | 1.37 | -0.01 | 19M02 | 25.8 | +0.2 | +0.78 | 9.85 | 1.13 | 1.57 | -0.44 | 38.7 | 6.57 | 0 | 0 | 0 | 0 | 0 | +0 | 1.13 | 1.57 | -0.44 | 19M01 | 25.6 | +0.55 | +2.2 | 14.1 | 1.78 | 1.7 | +0.08 | 39.1 | 6.63 | 0 | 0.07 | -0.07 | 0.04 | 0.02 | +0.02 | 1.82 | 1.79 | +0.03 | 18M12 | 25.05 | -0.4 | -1.57 | 16.2 | 1.36 | 2.38 | -1.03 | 38.7 | 6.57 | 0 | 0.02 | -0.02 | 0.04 | 0.06 | -0.02 | 1.4 | 2.46 | -1.06 | 18M11 | 25.45 | -0.65 | -2.49 | 40.9 | 3.45 | 4.11 | -0.66 | 39.6 | 6.72 | 0.29 | 0.7 | -0.41 | 0.67 | 0.56 | +0.11 | 4.4 | 5.37 | -0.96 | 18M10 | 26.1 | -0.7 | -2.61 | 28.9 | 3.52 | 5.36 | -1.84 | 40.4 | 6.86 | 0.48 | 0 | +0.48 | 0.18 | 0.41 | -0.23 | 4.18 | 5.77 | -1.59 | 18M09 | 26.8 | +0.95 | +3.68 | 25.8 | 3.59 | 2.4 | +1.18 | 41.9 | 7.1 | 0.03 | 0 | +0.03 | 0.44 | 0.33 | +0.1 | 4.05 | 2.74 | +1.32 | 18M08 | 25.85 | +0.1 | +0.39 | 15.9 | 2.74 | 2.27 | +0.48 | 40.7 | 6.91 | 0 | 0 | 0 | 0.14 | 0.25 | -0.11 | 2.88 | 2.52 | +0.37 | 18M07 | 25.75 | -1.45 | -5.33 | 18.8 | 4.62 | 2.13 | +2.49 | 40.6 | 6.88 | 0.01 | 0 | +0 | 0.21 | 0.2 | +0.01 | 4.83 | 2.33 | +2.5 | 18M06 | 27.2 | -0.9 | -3.2 | 33.3 | 3.97 | 3.28 | +0.69 | 39.6 | 6.72 | 0 | 2.23 | -2.22 | 0.08 | 0.05 | +0.02 | 4.05 | 5.56 | -1.51 | 18M05 | 28.1 | -1.4 | -4.75 | 65 | 5.53 | 6.28 | -0.76 | 38.6 | 6.55 | 0 | 0.23 | -0.23 | 0.1 | 0.12 | -0.02 | 5.63 | 6.64 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 29.5 | +2.55 | +9.46 | 126 | 4.62 | 7.1 | -2.48 | 39.2 | 6.65 | 0.37 | 0.08 | +0.29 | 0.15 | 0.11 | +0.04 | 5.14 | 7.29 | -2.15 | 18M03 | 26.95 | +1.2 | +4.66 | 43.2 | 2 | 2.17 | -0.17 | 39.4 | 6.69 | 0 | 2.62 | -2.62 | 0.03 | 0.07 | -0.04 | 2.04 | 4.86 | -2.83 | 18M02 | 25.75 | -0.65 | -2.46 | 11.5 | 1.27 | 1.11 | +0.16 | 39.3 | 6.66 | 0 | 0.25 | -0.25 | 0.02 | 0.06 | -0.04 | 1.29 | 1.41 | -0.13 | 18M01 | 26.4 | -0.35 | -1.31 | 16.4 | 1.92 | 1.76 | +0.16 | 39.2 | 6.64 | 0.03 | 0 | +0.03 | 0.06 | 0.13 | -0.08 | 2.01 | 1.9 | +0.11 | 17M12 | 26.75 | +1.85 | +7.43 | 36 | 3.2 | 0.75 | +2.45 | 39 | 6.62 | 5.11 | 0 | +5.11 | 0.21 | 0.26 | -0.05 | 8.52 | 1.01 | +7.51 | 17M11 | 24.9 | +1.3 | +5.51 | 12.5 | 1.8 | 0.68 | +1.12 | 36.5 | 6.2 | 0 | 0 | 0 | 0.04 | 0.11 | -0.07 | 1.84 | 0.79 | +1.05 | 17M10 | 23.6 | +0.3 | +1.29 | 9.82 | 2.38 | 2.79 | -0.41 | 35.9 | 6.08 | 0.06 | 0.08 | -0.02 | 0.03 | 0.02 | +0.01 | 2.47 | 2.89 | -0.42 | 17M09 | 23.3 | 0 | 0 | 8.48 | 1.26 | 0.54 | +0.72 | 35.9 | 6.09 | 0 | 0.01 | -0.01 | 0.03 | 0.01 | +0.02 | 1.29 | 0.55 | +0.73 | 17M08 | 23.3 | -0.4 | -1.69 | 14.7 | 1.53 | 0.87 | +0.66 | 35 | 5.93 | 0.16 | 0 | +0.16 | 0.03 | 0.24 | -0.21 | 1.72 | 1.11 | +0.61 | 17M07 | 23.7 | +0.2 | +0.85 | 12.6 | 1.1 | 1.18 | -0.07 | 34.3 | 5.82 | 0 | 0 | 0 | 0.2 | 0.04 | +0.16 | 1.3 | 1.21 | +0.09 | 17M06 | 23.5 | -0.25 | -1.05 | 10.9 | 1.05 | 1.35 | -0.3 | 35.1 | 5.96 | 0 | 0.05 | -0.05 | 0.08 | 0.07 | +0.01 | 1.14 | 1.48 | -0.34 | 17M05 | 23.75 | +0.65 | +2.81 | 8.98 | 1.75 | 0.89 | +0.86 | 35.3 | 5.98 | 0 | 0.04 | -0.04 | 0.11 | 0 | +0.1 | 1.86 | 0.94 | +0.92 | 17M04 | 23.1 | -0.35 | -1.49 | 9.7 | 1.11 | 0.89 | +0.22 | 34.5 | 5.85 | 0 | 0 | 0 | 0.1 | 0 | +0.09 | 1.21 | 0.9 | +0.31 | 17M03 | 23.45 | +0.95 | +4.22 | 15.1 | 1.86 | 1.46 | +0.41 | 34.1 | 5.78 | 0.06 | 0 | +0.06 | 0.08 | 0 | +0.08 | 2 | 1.46 | +0.55 | 17M02 | 22.5 | -0.05 | -0.22 | 14.2 | 1.33 | 0.47 | +0.85 | 33.5 | 5.69 | 0 | 0 | +0 | 0.11 | 0 | +0.11 | 1.44 | 0.48 | +0.97 | 17M01 | 22.55 | +0.25 | +1.12 | 10.2 | 1.1 | 0.41 | +0.69 | 32.4 | 5.5 | 0 | 0.01 | -0.01 | 0.08 | 0.16 | -0.08 | 1.18 | 0.58 | +0.6 | 16M12 | 22.3 | -0.1 | -0.45 | 19.3 | 2.54 | 0.49 | +2.05 | 31.7 | 5.38 | 0 | 0 | 0 | 0.14 | 0.01 | +0.14 | 2.68 | 0.49 | +2.18 | 16M11 | 22.4 | -0.6 | -2.61 | 13.1 | 1.73 | 0.6 | +1.13 | 29.7 | 5.03 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.77 | 0.64 | +1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 23 | -0.2 | -0.86 | 6.8 | 1.97 | 1.79 | +0.18 | 28.4 | 4.82 | 0 | 0.05 | -0.05 | 0.02 | 0.01 | +0 | 1.99 | 1.85 | +0.14 | 16M09 | 23.2 | +0.2 | +0.87 | 5.85 | 1.03 | 0.54 | +0.49 | 28.2 | 4.79 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.03 | 0.57 | +0.47 | 16M08 | 23 | -1.1 | -4.56 | 9.85 | 0.92 | 1.19 | -0.27 | 27.7 | 4.7 | 0 | 0.01 | -0.01 | 0 | 0.06 | -0.06 | 0.92 | 1.26 | -0.34 | 16M07 | 24.1 | -0.75 | -3.02 | 13.3 | 1.36 | 0.62 | +0.74 | 28 | 4.74 | 0 | 0.01 | -0.01 | 0.06 | 0.02 | +0.04 | 1.43 | 0.66 | +0.77 | 16M06 | 24.85 | -0.15 | -0.6 | 7.53 | 0.6 | 0.82 | -0.22 | 27.8 | 4.71 | 0 | 0.16 | -0.16 | 0.01 | 0.02 | -0.01 | 0.61 | 1 | -0.39 | 16M05 | 25 | +0.8 | +3.31 | 8.28 | 1.05 | 1.46 | -0.41 | 28 | 4.75 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 1.07 | 1.47 | -0.41 | 16M04 | 24.2 | +0.05 | +0.21 | 6.03 | 1.38 | 1.68 | -0.3 | 28.2 | 4.77 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 1.38 | 1.71 | -0.34 | 16M03 | 24.15 | -0.35 | -1.43 | 11.9 | 1.46 | 1.07 | +0.39 | 28.5 | 4.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.46 | 1.11 | +0.35 | 16M02 | 24.5 | +1.5 | +6.52 | 7.49 | 0.93 | 1.15 | -0.22 | 28.1 | 4.76 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 0.95 | 1.16 | -0.21 | 16M01 | 23 | -0.15 | -0.65 | 8.42 | 1.11 | 1.09 | +0.02 | 28.2 | 4.78 | 0.02 | 0.03 | -0.01 | 0.02 | 0.02 | +0 | 1.15 | 1.14 | +0.01 | 15M12 | 23.15 | +0.25 | +1.09 | 9.18 | 1.43 | 2.68 | -1.25 | 28.1 | 4.77 | 0.14 | 0 | +0.13 | 0.02 | 0.01 | +0.01 | 1.59 | 2.69 | -1.1 | 15M11 | 22.9 | +0.05 | +0.22 | 7.14 | 1.43 | 1.41 | +0.02 | 29.1 | 4.94 | 0.02 | 0 | +0.02 | 0 | 0.01 | 0 | 1.45 | 1.42 | +0.03 | 15M10 | 22.85 | +1.75 | +8.29 | 13.7 | 2.48 | 2.87 | -0.38 | 29.1 | 4.94 | 0.01 | 0 | +0.01 | 0.02 | 0.07 | -0.06 | 2.51 | 2.94 | -0.43 | 15M09 | 21.1 | -0.9 | -4.09 | 17 | 1.8 | 2.31 | -0.51 | 29.6 | 5.02 | 0.02 | 0.01 | +0.01 | 0.25 | 0.19 | +0.06 | 2.06 | 2.51 | -0.45 | 15M08 | 22 | -1.35 | -5.78 | 19.7 | 2.17 | 5.25 | -3.08 | 30.2 | 5.13 | 0 | 0.01 | -0.01 | 0.14 | 1.14 | -1 | 2.31 | 6.4 | -4.09 | 15M07 | 23.35 | -3.45 | -12.87 | 22.3 | 3.28 | 3.34 | -0.06 | 33.1 | 5.61 | 0.03 | 0 | +0.03 | 0.26 | 1.11 | -0.84 | 3.58 | 4.45 | -0.87 | 15M06 | 26.8 | -0.65 | -2.37 | 16.2 | 1.86 | 3.5 | -1.64 | 33.4 | 5.66 | 0.01 | 0 | +0 | 0.08 | 0.01 | +0.07 | 1.95 | 3.52 | -1.57 | 15M05 | 27.45 | -2.85 | -9.41 | 29.8 | 3.65 | 3.39 | +0.26 | 35.4 | 6 | 0 | 0 | 0 | 0.6 | 0.67 | -0.07 | 4.25 | 4.06 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 30.3 | +3.2 | +11.81 | 29.7 | 3.62 | 2.31 | +1.32 | 34.7 | 5.89 | 0 | 0.16 | -0.16 | 1.1 | 0.06 | +1.04 | 4.72 | 2.52 | +2.2 | 15M03 | 27.1 | +1.85 | +7.33 | 34 | 3.21 | 1.9 | +1.31 | 33.1 | 5.62 | 0 | 0.02 | -0.02 | 0.79 | 0.02 | +0.77 | 4 | 1.94 | +2.06 | 15M02 | 25.25 | +0.55 | +2.23 | 6.45 | 0.56 | 1.3 | -0.74 | 31.8 | 5.4 | 0 | 0.01 | -0.01 | 0.05 | 0.01 | +0.03 | 0.61 | 1.32 | -0.72 | 15M01 | 24.7 | +0.2 | +0.82 | 12.4 | 1.28 | 3.49 | -2.2 | 32.6 | 5.52 | 0.24 | 0.15 | +0.09 | 0.01 | 0.04 | -0.03 | 1.54 | 3.68 | -2.14 | 14M12 | 24.5 | -0.95 | -3.73 | 34.8 | 4.32 | 3.16 | +1.16 | 34.8 | 5.9 | 0.01 | 0.02 | 0 | 0.05 | 0.04 | +0.01 | 4.39 | 3.22 | +1.17 | 14M11 | 25.45 | +1.35 | +5.6 | 25.9 | 2.63 | 1.79 | +0.84 | 33.7 | 5.72 | 0 | 0.01 | -0.01 | 0.06 | 0.07 | -0.01 | 2.7 | 1.87 | +0.83 | 14M10 | 24.1 | +2 | +9.05 | 27.2 | 5.75 | 2.6 | +3.15 | 32.8 | 5.57 | 0.02 | 0 | +0.01 | 0.04 | 0.26 | -0.22 | 5.8 | 2.86 | +2.94 | 14M09 | 22.1 | -0.3 | -1.34 | 11.7 | 2.16 | 1.9 | +0.26 | 29.9 | 5.08 | 0.02 | 0.09 | -0.08 | 0.05 | 0.15 | -0.1 | 2.22 | 2.14 | +0.08 | 14M08 | 22.4 | +1.7 | +8.21 | 21.6 | 2.83 | 2.06 | +0.76 | 29.4 | 4.99 | 0 | 0.03 | -0.03 | 0.21 | 0.08 | +0.13 | 3.04 | 2.17 | +0.87 | 14M07 | 20.7 | -1.25 | -5.69 | 25.4 | 2.08 | 2.81 | -0.72 | 28.6 | 4.85 | 0 | 0.07 | -0.06 | 0.17 | 0.02 | +0.15 | 2.26 | 2.9 | -0.64 | 14M06 | 21.95 | +0.95 | +4.52 | 23.9 | 2.58 | 1.27 | +1.31 | 29.3 | 4.97 | 0.03 | 0.02 | +0 | 0.03 | 0 | +0.02 | 2.63 | 1.29 | +1.34 | 14M05 | 21 | +0.95 | +4.74 | 30.4 | 1.54 | 2.24 | -0.7 | 28 | 4.75 | 0.16 | 0.03 | +0.13 | 0.04 | 0.39 | -0.34 | 1.75 | 2.66 | -0.91 | 14M04 | 20.05 | +1.1 | +5.8 | 33.8 | 0.87 | 1.89 | -1.02 | 28.8 | 4.88 | 0.01 | 0.02 | -0.01 | 0.38 | 0.01 | +0.37 | 1.25 | 1.92 | -0.67 | 14M03 | 18.95 | +0.8 | +4.41 | 13.7 | 0.9 | 1.76 | -0.87 | 29.8 | 5.05 | 0.02 | 0.02 | +0.01 | 0 | 0 | +0 | 0.92 | 1.78 | -0.85 | 14M02 | 18.15 | -0.1 | -0.55 | 6.57 | 0.4 | 1.4 | -1.01 | 30.7 | 5.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.4 | 1.42 | -1.02 | 14M01 | 18.25 | +0.85 | +4.89 | 10.6 | 0.82 | 0.39 | +0.44 | 31.7 | 5.37 | 0.2 | 0 | +0.2 | 0 | 0 | +0 | 1.03 | 0.39 | +0.64 | 13M12 | 17.4 | -0.5 | -2.79 | 10.5 | 0.44 | 0.66 | -0.22 | 31.2 | 5.3 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.45 | 0.66 | -0.21 | 13M11 | 17.9 | -0.3 | -1.65 | 7.28 | 0.85 | 0.47 | +0.38 | 31.5 | 5.33 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.85 | 0.52 | +0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 18.2 | -0.4 | -2.15 | 12.8 | 1.32 | 0.63 | +0.69 | 31 | 5.25 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 1.32 | 0.64 | +0.67 | 13M09 | 18.6 | -0.3 | -1.59 | 11.5 | 1.53 | 0.64 | +0.9 | 30.3 | 5.14 | 0.01 | 0.07 | -0.06 | 0 | 0 | 0 | 1.55 | 0.71 | +0.84 | 13M08 | 18.9 | -0.5 | -2.58 | 16.9 | 0.58 | 1.35 | -0.77 | 29.5 | 5.01 | 0 | 0 | 0 | 0.01 | 0.1 | -0.08 | 0.59 | 1.44 | -0.85 | 13M07 | 19.4 | -0.55 | -2.76 | 21.3 | 2.51 | 1.6 | +0.91 | 30.2 | 5.12 | 0.04 | 1.48 | -1.44 | 0.16 | 0.1 | +0.06 | 2.71 | 3.17 | -0.46 | 13M06 | 19.95 | 0 | 0 | 11.2 | 4.08 | 3.28 | +0.8 | 29.3 | 4.96 | 0 | 0.35 | -0.35 | 0.03 | 0 | +0.03 | 4.11 | 3.64 | +0.47 | 13M05 | 19.95 | +0.2 | +1.01 | 9.5 | 1.32 | 0.37 | +0.95 | 28.5 | 4.83 | 0 | 0.06 | -0.06 | 0.04 | 0.04 | 0 | 1.36 | 0.46 | +0.89 | 13M04 | 19.75 | -0.45 | -2.23 | 18.5 | 1.26 | 0.3 | +0.96 | 27.6 | 4.68 | 0 | 0.12 | -0.12 | 0 | 0.02 | -0.02 | 1.26 | 0.44 | +0.82 | 13M03 | 20.2 | -0.2 | -0.98 | 19.9 | 1.6 | 0.88 | +0.71 | 26.7 | 4.52 | 0.07 | 0.06 | +0.01 | 0.05 | 0.06 | -0.01 | 1.72 | 1 | +0.71 | 13M02 | 20.4 | +0.9 | +4.62 | 8.43 | 0.61 | 0.43 | +0.18 | 26 | 4.4 | 0.42 | 0.04 | +0.38 | 0.03 | 0.01 | +0.02 | 1.05 | 0.48 | +0.57 | 13M01 | 19.5 | +0.6 | +3.17 | 10.9 | 0.93 | 0.59 | +0.34 | 25.8 | 4.37 | 0.03 | 0.01 | +0.02 | 0.01 | 0.06 | -0.05 | 0.96 | 0.66 | +0.3 | 12M12 | 18.9 | +0.25 | +1.34 | 7.63 | 0.96 | 0.66 | +0.3 | 25.4 | 4.31 | 0 | 0.22 | -0.22 | 0.07 | 0.03 | +0.04 | 1.02 | 0.91 | +0.11 | 12M11 | 18.65 | -0.1 | -0.53 | 12.3 | 1.01 | 0.89 | +0.12 | 25.1 | 4.26 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.04 | 0.91 | +0.13 | 12M10 | 18.75 | -0.6 | -3.1 | 8.77 | 1 | 0.58 | +0.42 | 25 | 4.24 | 0.02 | 0.12 | -0.1 | 0.12 | 0.16 | -0.04 | 1.14 | 0.86 | +0.28 | 12M09 | 19.35 | -0.65 | -3.25 | 9.68 | 0.81 | 1.03 | -0.23 | 24.6 | 4.17 | 0.16 | 0 | +0.16 | 0.05 | 0.02 | +0.03 | 1.02 | 1.05 | -0.03 | 12M08 | 20 | +1 | +5.26 | 8.66 | 0.6 | 0.37 | +0.23 | 24.8 | 4.21 | 0.01 | 0.3 | -0.29 | 0.03 | 0 | +0.03 | 0.64 | 0.67 | -0.03 | 12M07 | 19 | -0.3 | -1.55 | 25.1 | 0.64 | 1.61 | -0.96 | 24.6 | 4.17 | 0 | 0.12 | -0.12 | 0.02 | 0.03 | -0.01 | 0.67 | 1.76 | -1.09 | 12M06 | 19.3 | -1.7 | -8.1 | 18 | 2.54 | 5.91 | -3.37 | 25.5 | 4.33 | 0.01 | 0.36 | -0.35 | 0.02 | 0.01 | +0.01 | 2.57 | 6.29 | -3.72 | 12M05 | 21 | -2 | -8.7 | 31.1 | 3.78 | 1.99 | +1.79 | 28.9 | 4.9 | 0.04 | 0 | +0.04 | 0 | 0.04 | -0.04 | 3.82 | 2.03 | +1.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 23 | -1.5 | -6.12 | 51.3 | 1.85 | 1.43 | +0.41 | 27.2 | 4.61 | 0.02 | 0.61 | -0.6 | 0.06 | 0.33 | -0.28 | 1.92 | 2.38 | -0.46 | 12M03 | 24.5 | +2.3 | +10.36 | 49.5 | 2.22 | 0.9 | +1.32 | 26.8 | 4.54 | 0.2 | 0.78 | -0.58 | 0.32 | 0.07 | +0.26 | 2.74 | 1.74 | +1 | 12M02 | 22.2 | +2.35 | +11.84 | 35.9 | 1.6 | 0.85 | +0.75 | 25.4 | 4.32 | 0.12 | 0.61 | -0.49 | 0.06 | 0.03 | +0.02 | 1.78 | 1.49 | +0.29 | 12M01 | 19.85 | +0.85 | +4.47 | 14.1 | 1.42 | 0.9 | +0.52 | 24.7 | 4.19 | 0.32 | 0.03 | +0.29 | 0.01 | 0.02 | -0.01 | 1.75 | 0.95 | +0.81 | 11M12 | 19 | -0.15 | -0.78 | 10.3 | 1.23 | 0.94 | +0.29 | 24.4 | 4.13 | 0.27 | 0.01 | +0.26 | 0.03 | 0.01 | +0.02 | 1.53 | 0.96 | +0.57 | 11M11 | 19.15 | -0.2 | -1.03 | 20.1 | 1.72 | 0.88 | +0.84 | 24.1 | 4.08 | 0.03 | 0.01 | +0.02 | 0.02 | 0.03 | 0 | 1.78 | 0.92 | +0.86 | 11M10 | 19.35 | +0.5 | +2.65 | 9.37 | 1.11 | 0.99 | +0.12 | 23.2 | 3.94 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 1.15 | 0.99 | +0.16 | 11M09 | 18.85 | -0.15 | -0.79 | 15.8 | 1.39 | 2.03 | -0.64 | 23 | 3.9 | 1.85 | 0.01 | +1.84 | 0 | 0 | 0 | 3.24 | 2.05 | +1.19 | 11M08 | 19 | +0.25 | +1.33 | 27.7 | 2.14 | 2.65 | -0.5 | 23.6 | 4 | 0.05 | 0.01 | +0.04 | 0.02 | 0.03 | -0.01 | 2.22 | 2.69 | -0.48 | 11M07 | 18.75 | -0.95 | -4.82 | 22.6 | 1.33 | 0.27 | +1.06 | 22.5 | 4.09 | 0.01 | 0.01 | +0.01 | 0 | 0.05 | -0.04 | 1.34 | 0.32 | +1.02 | 11M06 | 19.7 | -0.1 | -0.51 | 14.4 | 2.5 | 2.21 | +0.28 | 21.5 | 3.9 | 0.02 | 0.19 | -0.17 | 0.02 | 0.01 | +0.01 | 2.54 | 2.42 | +0.12 | 11M05 | 19.8 | -0.1 | -0.5 | 34.4 | 2.7 | 1.86 | +0.84 | 21.2 | 3.85 | 0 | 0 | +0 | 0.01 | 4.39 | -4.38 | 2.71 | 6.26 | -3.54 | 11M04 | 19.9 | -0.35 | -1.73 | 28.3 | 2.07 | 0.32 | +1.75 | 20.4 | 3.69 | 0.06 | 0.16 | -0.1 | 1.18 | 0.66 | +0.52 | 3.31 | 1.14 | +2.17 | 11M03 | 20.25 | +1.75 | +9.46 | 42.9 | 1.58 | 1.31 | +0.26 | 18.6 | 3.37 | 0.45 | 0.03 | +0.42 | 1.6 | 0.42 | +1.19 | 3.63 | 1.76 | +1.87 | 11M02 | 18.5 | -0.4 | -2.12 | 15.8 | 0.4 | 2.12 | -1.72 | 18.3 | 3.33 | 0.17 | 0.03 | +0.15 | 1.46 | 0 | +1.46 | 2.04 | 2.15 | -0.11 | 11M01 | 18.9 | +0.6 | +3.28 | 24 | 1.38 | 0.35 | +1.04 | 20.1 | 3.64 | 0.43 | 1.68 | -1.25 | 0.78 | 0.58 | +0.2 | 2.6 | 2.61 | -0.01 | 10M12 | 18.3 | +0.5 | +2.81 | 20.7 | 1.73 | 0.25 | +1.48 | 19 | 3.45 | 0 | 0.06 | -0.06 | 0.13 | 1.01 | -0.88 | 1.86 | 1.32 | +0.54 | 10M11 | 17.8 | +0.3 | +1.71 | 30.8 | 1.41 | 0.25 | +1.15 | 17.5 | 3.18 | 0 | 0 | 0 | 2.19 | 0.26 | +1.92 | 3.6 | 0.52 | +3.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 17.5 | +0.35 | +2.04 | 19.2 | 1.18 | 0.55 | +0.63 | 16.4 | 2.97 | 0.94 | 0 | +0.93 | 0.02 | 0 | +0.02 | 2.14 | 0.56 | +1.58 | 10M09 | 17.15 | +0.25 | +1.48 | 14.6 | 1.18 | 0.42 | +0.75 | 15.8 | 2.86 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | -0.01 | 1.19 | 0.46 | +0.73 | 10M08 | 16.9 | -1.45 | -7.9 | 45.5 | 2.5 | 0.47 | +2.03 | 14.3 | 2.7 | 1.84 | 0.04 | +1.8 | 0.53 | 0.54 | -0.02 | 4.86 | 1.05 | +3.81 | 10M07 | 18.35 | +1.45 | +8.58 | 55.7 | 1.75 | 0.57 | +1.17 | 12.3 | 2.32 | 1.32 | 1.3 | +0.02 | 0.09 | 0.09 | 0 | 3.16 | 1.97 | +1.19 | 10M06 | 16.9 | +0.3 | +1.81 | 16.7 | 0.77 | 2.81 | -2.03 | 11.1 | 2.09 | 0.03 | 0.63 | -0.61 | 0.01 | 0 | +0 | 0.81 | 3.44 | -2.64 | 10M05 | 16.6 | -0.65 | -3.77 | 21.4 | 0.9 | 1.04 | -0.14 | 13.1 | 2.48 | 0.06 | 0.02 | +0.05 | 0 | 0.02 | -0.02 | 0.96 | 1.08 | -0.11 | 10M04 | 17.25 | +0.05 | +0.29 | 23.6 | 2.02 | 1.01 | +1 | 13.3 | 2.51 | 0 | 0.04 | -0.04 | 0.02 | 0 | +0.02 | 2.04 | 1.06 | +0.98 | 10M03 | 17.2 | +1.1 | +6.83 | 25.9 | 1.2 | 0.4 | +0.8 | 12.3 | 2.32 | 0.03 | 0.8 | -0.77 | 0.21 | 0.2 | +0.01 | 1.43 | 1.4 | +0.03 | 10M02 | 16.1 | -0.05 | -0.31 | 14.4 | 0.38 | 0.89 | -0.5 | 11.5 | 2.16 | 0.17 | 0 | +0.17 | 0.01 | 0 | +0.01 | 0.57 | 0.89 | -0.32 | 10M01 | 16.15 | -1.45 | -8.24 | 38.1 | 1.3 | 1.02 | +0.29 | 12 | 2.26 | 0.22 | 0.06 | +0.16 | 0.34 | 0.66 | -0.31 | 1.87 | 1.74 | +0.13 | 09M12 | 17.6 | +1.4 | +8.64 | 41.8 | 1.02 | 1.76 | -0.74 | 11.7 | 2.21 | 1.02 | 0.12 | +0.9 | 0.32 | 0.05 | +0.27 | 2.35 | 1.93 | +0.42 | 09M11 | 16.2 | +0.3 | +1.89 | 58.8 | 1.79 | 1.5 | +0.29 | 12.4 | 2.35 | 0.04 | 0.04 | 0 | 0.06 | 0.03 | +0.02 | 1.88 | 1.58 | +0.31 | 09M10 | 15.9 | +0.55 | +3.58 | 53.4 | 2.36 | 1 | +1.36 | 12.2 | 2.29 | 0.01 | 0.03 | -0.02 | 0.01 | 0.02 | -0.01 | 2.38 | 1.04 | +1.33 | 09M09 | 15.35 | +0.45 | +3.02 | 38.8 | 3.56 | 0.67 | +2.89 | 10.8 | 2.03 | 0.31 | 0.84 | -0.53 | 0.04 | 0.23 | -0.19 | 3.91 | 1.73 | +2.18 | 09M08 | 14.9 | -0.6 | -3.87 | 33.6 | 2.6 | 0.64 | +1.96 | 7.9 | 1.49 | 0.78 | 1.84 | -1.05 | 0.06 | 0.47 | -0.4 | 3.45 | 2.94 | +0.51 | 09M07 | 15.5 | -0.5 | -3.12 | 68.3 | 2.48 | 0.86 | +1.61 | 5.94 | 1.12 | 0 | 0.38 | -0.38 | 0.14 | 0.07 | +0.08 | 2.62 | 1.31 | +1.31 | 09M06 | 16 | +0.2 | +1.27 | 88.3 | 1.97 | 2.58 | -0.61 | 4.32 | 0.81 | 0.56 | 3.2 | -2.64 | 0.77 | 0.23 | +0.54 | 3.3 | 6.01 | -2.71 | 09M05 | 15.8 | +0.8 | +5.33 | 82.8 | 1.97 | 2.16 | -0.19 | 4.91 | 0.92 | 0.22 | 0.96 | -0.74 | 0.06 | 0.16 | -0.1 | 2.24 | 3.27 | -1.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 15 | +0.85 | +6.01 | 105 | 2.8 | 2.26 | +0.54 | 5.1 | 0.96 | 1.38 | 0.62 | +0.75 | 0.16 | 0.39 | -0.22 | 4.34 | 3.27 | +1.07 | 09M03 | 14.15 | +1.95 | +15.98 | 71.5 | 1.35 | 1.15 | +0.2 | 4.57 | 0.86 | 0.63 | 0.41 | +0.22 | 0.25 | 0.52 | -0.26 | 2.23 | 2.07 | +0.16 | 09M02 | 12.2 | +0.1 | +0.83 | 15.3 | 0.42 | 0.33 | +0.09 | 4.36 | 0.82 | 0.17 | 0.39 | -0.22 | 0.56 | 0.35 | +0.21 | 1.15 | 1.06 | +0.08 | 09M01 | 12.1 | -0.5 | -3.97 | 18.6 | 0.4 | 0.6 | -0.2 | 4.28 | 0.8 | 0.13 | 0.4 | -0.27 | 0.39 | 0.3 | +0.1 | 0.93 | 1.3 | -0.37 | 08M12 | 12.6 | -0.2 | -1.56 | 54.9 | 1.89 | 1.76 | +0.13 | 4.48 | 0.84 | 1.65 | 0.7 | +0.95 | 0.15 | 0.29 | -0.14 | 3.69 | 2.75 | +0.95 | 08M11 | 12.8 | +1.3 | +11.3 | 53.2 | 0.93 | 0.87 | +0.06 | 4.35 | 0.82 | 1.51 | 0.3 | +1.2 | 0.21 | 0.4 | -0.19 | 2.65 | 1.57 | +1.08 | 08M10 | 11.5 | -0.3 | -2.54 | 34.7 | 1.06 | 1.56 | -0.5 | 4.29 | 0.81 | 0.01 | 0.05 | -0.04 | 0.06 | 0.1 | -0.04 | 1.13 | 1.71 | -0.58 | 08M09 | 11.8 | -2.4 | -16.9 | 61.8 | 2.23 | 2.12 | +0.12 | 4.79 | 0.9 | 0.25 | 1.92 | -1.68 | 0.09 | 0.79 | -0.7 | 2.57 | 4.83 | -2.26 | 08M08 | 14.2 | -0.35 | -2.41 | 67.1 | 2.13 | 1.65 | +0.48 | 4.11 | 0.91 | 0 | 1.34 | -1.34 | 0.49 | 0.07 | +0.42 | 2.62 | 3.06 | -0.44 | 08M07 | 14.55 | -4.55 | -23.82 | 88.4 | 3.08 | 3.53 | -0.45 | 3.63 | 0.8 | 0 | 3.62 | -3.62 | 1.21 | 1.2 | +0.01 | 4.29 | 8.35 | -4.07 | 08M06 | 19.1 | -1 | -4.98 | 126 | 1.1 | 1.5 | -0.39 | 4.08 | 0.9 | 3.7 | 1.2 | +2.5 | 0.68 | 1.71 | -1.02 | 5.48 | 4.4 | +1.08 | 08M05 | 20.1 | -2.35 | -10.47 | 448 | 3.14 | 7.34 | -4.2 | 4.47 | 0.99 | 5.22 | 8.31 | -3.08 | 6.32 | 8.66 | -2.34 | 14.7 | 24.3 | -9.63 | 08M04 | 22.45 | +5.35 | +31.29 | 209 | 4.66 | 1.03 | +3.63 | 8.68 | 1.92 | 8.51 | 2.75 | +5.76 | 4.07 | 0.65 | +3.42 | 17.2 | 4.42 | +12.8 | 08M03 | 17.1 | +1.85 | +12.13 | 78.5 | 2.38 | 0.78 | +1.6 | 5.05 | 1.11 | 1.8 | 0.18 | +1.62 | 0.34 | 0.36 | -0.02 | 4.51 | 1.31 | +3.2 | 08M02 | 15.25 | +1.25 | +8.93 | 30.2 | 0.46 | 0.16 | +0.3 | 3.45 | 0.76 | 0.1 | 0.2 | -0.1 | 0.02 | 0.07 | -0.04 | 0.58 | 0.43 | +0.15 | 08M01 | 14 | -1.75 | -11.11 | 43.5 | 1.06 | 0.95 | +0.12 | 3.15 | 0.69 | 3.13 | 1.92 | +1.21 | 0.18 | 0.22 | -0.05 | 4.37 | 3.09 | +1.28 | 07M12 | 15.75 | -0.6 | -3.67 | 48.6 | 0.84 | 1.19 | -0.35 | 3.03 | 0.67 | 1.23 | 0.02 | +1.21 | 0.24 | 0.13 | +0.11 | 2.31 | 1.34 | +0.97 | 07M11 | 16.35 | -3.5 | -17.63 | 121 | 2.89 | 2.69 | +0.21 | 3.38 | 0.75 | 0.01 | 0 | +0.01 | 0.13 | 0.44 | -0.31 | 3.04 | 3.12 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 19.85 | +2.3 | +13.11 | 201 | 1.47 | 0.91 | +0.56 | 3.18 | 0.7 | 1.59 | 1.51 | +0.09 | 0.16 | 0.05 | +0.11 | 3.22 | 2.47 | +0.75 | 07M09 | 17.55 | +0.75 | +4.46 | 105 | 0.9 | 0.75 | +0.15 | 2.62 | 0.58 | 0.6 | 1.13 | -0.53 | 0.37 | 0.15 | +0.21 | 1.86 | 2.03 | -0.17 | 07M08 | 16.8 | -2.6 | -13.4 | 94.9 | 0.94 | 2.22 | -1.28 | 2.34 | 0.54 | 0 | 1.45 | -1.45 | 0.31 | 0.34 | -0.04 | 1.25 | 4.01 | -2.76 | 07M07 | 19.4 | -1.15 | -5.6 | 272 | 2.04 | 1.08 | +0.96 | 3.62 | 0.84 | 1.05 | 1.45 | -0.4 | 5.29 | 6.23 | -0.94 | 8.38 | 8.76 | -0.38 | 07M06 | 20.55 | +1.7 | +9.02 | 287 | 0.97 | 10.6 | -9.62 | 2.66 | 0.62 | 4.5 | 2.95 | +1.55 | 1.14 | 0.38 | +0.77 | 6.61 | 13.9 | -7.31 | 07M05 | 18.85 | +1.45 | +8.33 | 173 | 1.19 | 1.93 | -0.74 | 12.3 | 2.86 | 1.23 | 1.63 | -0.4 | 0.3 | 0.23 | +0.07 | 2.71 | 3.79 | -1.08 | 07M04 | 17.4 | +3 | +20.83 | 226 | 0.32 | 0.7 | -0.38 | 13 | 3.22 | 2.61 | 1.62 | +1 | 0.7 | 0.67 | +0.02 | 3.63 | 2.99 | +0.64 | 07M03 | 14.4 | +0.8 | +5.88 | 33.5 | 0.07 | 1.57 | -1.5 | 13.4 | 3.32 | 0.96 | 0.32 | +0.64 | 0.03 | 0.07 | -0.04 | 1.05 | 1.96 | -0.91 | 07M02 | 13.6 | +0.2 | +1.49 | 9.74 | 0.07 | 0.2 | -0.13 | 14.9 | 3.69 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.16 | 0.27 | -0.11 | 07M01 | 13.4 | +0.85 | +6.77 | 25 | 1.45 | 0.2 | +1.26 | 15 | 3.72 | 0 | 0.22 | -0.22 | 0.11 | 0.04 | +0.07 | 1.56 | 0.45 | +1.11 | 06M12 | 12.55 | +0.65 | +5.46 | 15.2 | 0.21 | 0.02 | +0.18 | 13.8 | 3.41 | 0 | 0.78 | -0.78 | 0.08 | 0.04 | +0.04 | 0.28 | 0.84 | -0.55 | 06M11 | 11.9 | +0.5 | +4.39 | 13.8 | 0.01 | 0.02 | -0.01 | 13.6 | 3.37 | 0 | 0.42 | -0.42 | 0.05 | 0.04 | +0.01 | 0.06 | 0.48 | -0.42 | 06M10 | 11.4 | +0.7 | +6.54 | 9.69 | 0.06 | 0.01 | +0.06 | 13.6 | 3.37 | 0 | 0.04 | -0.04 | 0.03 | 0.09 | -0.06 | 0.09 | 0.13 | -0.04 | 06M09 | 10.7 | 0 | 0 | 14.4 | 0.77 | 1.6 | -0.83 | 13.6 | 3.35 | 0 | 2.54 | -2.54 | 0.09 | 0.08 | +0.02 | 0.87 | 4.22 | -3.35 | 06M08 | 10.7 | -1.3 | -10.83 | 12.3 | 1.88 | 0 | +1.88 | 14.4 | 3.56 | 0.18 | 1.03 | -0.85 | 0.05 | 0.08 | -0.03 | 2.1 | 1.11 | +0.99 | 06M07 | 12 | 0 | 0 | 6.1 | 0.35 | 1.12 | -0.78 | 12.5 | 3.1 | 0.14 | 0.98 | -0.84 | 0.05 | 0.06 | 0 | 0.55 | 2.17 | -1.62 | 06M06 | 12 | -0.65 | -5.14 | 7.82 | 0.48 | 0.39 | +0.1 | 13.3 | 3.29 | 0 | 0.31 | -0.31 | 0.12 | 0.1 | +0.02 | 0.6 | 0.79 | -0.19 | 06M05 | 12.65 | -0.05 | -0.39 | 22.5 | 3.72 | 0.12 | +3.6 | 13.2 | 3.3 | 1.02 | 0.22 | +0.8 | 0.09 | 0.1 | 0 | 4.83 | 0.43 | +4.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 12.7 | +0.9 | +7.63 | 14.9 | 0.52 | 0.01 | +0.51 | 9.59 | 2.4 | 0.2 | 0.01 | +0.19 | 0.1 | 0.03 | +0.07 | 0.82 | 0.05 | +0.77 | 06M03 | 11.8 | +0.15 | +1.29 | 5.36 | 0.19 | 0 | +0.19 | 9.08 | 2.27 | 0 | 0 | 0 | 0.04 | 0.11 | -0.08 | 0.23 | 0.11 | +0.11 | 06M02 | 11.65 | +0.1 | +0.87 | 10.8 | 0.96 | 1.12 | -0.16 | 8.89 | 2.22 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 1.05 | 1.22 | -0.17 | 06M01 | 11.55 | +0.05 | +0.43 | 8.41 | 0.23 | 0.06 | +0.17 | 9.05 | 2.26 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.29 | 0.15 | +0.15 | 05M12 | 11.5 | +0.15 | +1.32 | 6.43 | 0.11 | 0 | +0.11 | 8.88 | 2.22 | 0 | 0.01 | -0.01 | 0.12 | 0.06 | +0.07 | 0.23 | 0.07 | +0.16 | 05M11 | 11.35 | +0.05 | +0.44 | 5.9 | 0 | 0.12 | -0.12 | 8.77 | 2.2 | 0.1 | 0.01 | +0.09 | 0.07 | 0.07 | 0 | 0.17 | 0.2 | -0.03 | 05M10 | 11.3 | -0.65 | -5.44 | 4.78 | 0.39 | 0.25 | +0.14 | 8.89 | 2.23 | 0 | 0.11 | -0.11 | 0.07 | 0.03 | +0.04 | 0.47 | 0.4 | +0.07 | 05M09 | 11.95 | -0.85 | -6.64 | 8.76 | 0.68 | 0.37 | +0.31 | 8.76 | 2.19 | 0.01 | 2.15 | -2.14 | 0 | 0.05 | -0.05 | 0.69 | 2.58 | -1.88 | 05M08 | 12.8 | -0.8 | -5.88 | 19.5 | 0.11 | 0.25 | -0.14 | 8.45 | 2.11 | 0.09 | 0.09 | 0 | 0.03 | 0.06 | -0.03 | 0.23 | 0.41 | -0.18 | 05M07 | 13.6 | -1.35 | -9.03 | 14.9 | 0.82 | 0.36 | +0.46 | 8.59 | 2.15 | 0 | 2.96 | -2.96 | 0.17 | 0.17 | 0 | 0.99 | 3.49 | -2.5 | 05M06 | 14.95 | +0.25 | +1.7 | 14.2 | 0.38 | 0.04 | +0.34 | 8.12 | 2.03 | 1.75 | 2.28 | -0.53 | 0.08 | 0.04 | +0.05 | 2.22 | 2.37 | -0.15 | 05M05 | 14.7 | -0.1 | -0.68 | 9.76 | 0.3 | 0.12 | +0.18 | 11.4 | 3.27 | 0.14 | 1.99 | -1.85 | 0.03 | 0.57 | -0.54 | 0.47 | 2.69 | -2.22 | 05M04 | 14.8 | -0.4 | -2.63 | 15.6 | 0.08 | 0.14 | -0.06 | 11.2 | 3.22 | 0 | 0.34 | -0.34 | 0.12 | 0.26 | -0.14 | 0.2 | 0.74 | -0.54 | 05M03 | 15.2 | -0.3 | -1.94 | 36.1 | 3.18 | 1.74 | +1.45 | 11.3 | 3.24 | 0.02 | 6.7 | -6.68 | 0.12 | 1.4 | -1.28 | 3.32 | 9.84 | -6.52 | 05M02 | 15.5 | +0.1 | +0.65 | 21.8 | 0.03 | 0.6 | -0.57 | 9.85 | 2.82 | 2.18 | 1.82 | +0.36 | 0 | 3.4 | -3.4 | 2.21 | 5.82 | -3.62 | 05M01 | 15.4 | -0.1 | -0.65 | 59.5 | 1.08 | 3.04 | -1.96 | 10.4 | 2.99 | 12 | 0.75 | +11.2 | 0.95 | 6.96 | -6.01 | 14 | 10.8 | +3.24 | 04M12 | 15.5 | +1.05 | +7.27 | 34.7 | 0.89 | 0.56 | +0.33 | 12.4 | 3.55 | 0.34 | 1.28 | -0.94 | 2.68 | 0.86 | +1.82 | 3.91 | 2.7 | +1.21 | 04M11 | 14.45 | +0.6 | +4.33 | 51.3 | 2.32 | 0.75 | +1.57 | 12.1 | 3.46 | 0.35 | 2.02 | -1.67 | 2.17 | 2.16 | +0.01 | 4.84 | 4.93 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 13.85 | +0.25 | +1.84 | 17.2 | 0.2 | 0.04 | +0.16 | 10.5 | 3.01 | 1.37 | 0.27 | +1.1 | 0.13 | 0.05 | +0.07 | 1.69 | 0.36 | +1.34 | 04M09 | 13.6 | -0.05 | -0.37 | 10.2 | 1.24 | 0 | +1.24 | 10.3 | 2.96 | 0.06 | 3.1 | -3.04 | 0 | 0 | 0 | 1.29 | 3.1 | -1.81 | 04M08 | 13.65 | -0.75 | -5.21 | 7.57 | 1.38 | 0.05 | +1.32 | 4.96 | 1.57 | 0 | 0.8 | -0.8 | 0 | 0.03 | -0.03 | 1.38 | 0.89 | +0.49 | 04M07 | 14.4 | +0.05 | +0.35 | 6.81 | 0.07 | 0.12 | -0.04 | 3.64 | 1.15 | 0.55 | 0.25 | +0.3 | 0.01 | 0.04 | -0.03 | 0.64 | 0.41 | +0.23 | 04M06 | 14.35 | +0.2 | +1.41 | 4.38 | 0.04 | 0 | +0.03 | 3.68 | 1.16 | 0.8 | 0 | +0.8 | 0.08 | 0.02 | +0.06 | 0.92 | 0.02 | +0.9 | 04M05 | 14.15 | +0.05 | +0.35 | 5.2 | 0.2 | 0.3 | -0.1 | 3.65 | 1.15 | 0 | 0.1 | -0.1 | 0.03 | 0.1 | -0.07 | 0.23 | 0.5 | -0.28 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|