| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.55 | 49.15 | -1.6 | -3.26% | 4.78% | 48.85 | 48.85 | 46.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,384 | 4.48億 | 11,953 | 0.8張/筆 | 47.73元 | 2.25 | 26.13 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,267 | 7.04億 | 12,145 | 1.2張/筆 | 49.36元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.6元 / -3.26%)
財報評分: 最新38分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,237 | 3,595 | -2,358 | 買→2賣 | 40,911 | 5.6% | 67,803 | 83,314 | -15,510 | 2.12% | | 金額(元) | 5,904萬 | 1.72億 | -1.13億 | - | - | 31.9億 | 38.7億 | -6.89億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 40 | -39 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 2.87萬 | 176萬 | -173萬 | - | | 自營商 | 張數 | 16 | 104 | -88 | 買→2賣 | - | - | 3,402 | 2,671 | +731 | 0.1% | | 金額(元) | 76.4萬 | 498萬 | -422萬 | - | - | 1.59億 | 1.24億 | +3,532萬 | - | | 總計 | 張數 | 1,253 | 3,699 | -2,446 | 買→2賣 | - | - | 71,206 | 86,025 | -14,819 | 2.03% | | 金額(元) | 5,981萬 | 1.77億 | -1.17億 | - | - | 33.5億 | 40億 | -6.55億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,237 | 3,595 | -2,358 | 買→2賣 | - | - | 67,803 | 83,314 | -15,510 | 2.12% | | 金額(元) | 5,904萬 | 1.72億 | -1.13億 | - | - | 31.9億 | 38.7億 | -6.89億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,237 | 3,595 | -2,358 | 買→2賣 | 40,911 | 5.6% | 67,803 | 83,314 | -15,510 | 2.12% | | 金額(元) | 5,904萬 | 1.72億 | -1.13億 | - | - | 31.9億 | 38.7億 | -6.89億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 40 | -39 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 2.87萬 | 176萬 | -173萬 | - | | 自營商 | 自行
買賣 | 張數 | 16 | 91 | -75 | 無→賣 | - | - | 1,467 | 1,324 | +143 | 0.02% | | 金額(元) | 76.4萬 | 436萬 | -360萬 | - | - | 6,603萬 | 6,044萬 | +559萬 | - | | 避險 | 張數 | 0 | 13 | -13 | 買→2賣 | - | - | 1,935 | 1,348 | +587 | 0.08% | | 金額(元) | 0 | 62萬 | -62萬 | - | - | 9,301萬 | 6,327萬 | +2,973萬 | - | | 合計 | 張數 | 16 | 104 | -88 | 買→2賣 | - | - | 3,402 | 2,671 | +731 | 0.1% | | 金額(元) | 76.4萬 | 498萬 | -422萬 | - | - | 1.59億 | 1.24億 | +3,532萬 | - | | 總計 | 張數 | 1,253 | 3,699 | -2,446 | 買→2賣 | - | - | 71,206 | 86,025 | -14,819 | 2.03% | | 金額(元) | 5,981萬 | 1.77億 | -1.17億 | - | - | 33.5億 | 40億 | -6.55億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 48.97
(9,236) | 48.8
(1.01萬) | 48.6
(1.25萬) | 48.37
(1.84萬) | 48.15
(3.26萬) | 47.2
(6.58萬) | 45.94
(8萬) | 48.47
(18.5萬) | 45.54
(26.4萬) | 44.52
(30.8萬) | 41.52
(45.5萬) | 37.81
(58.5萬) | 46.99
(6.78萬) | 每股賣出均價
(累計賣張) | 49.15
(6,414) | 48.62
(8,539) | 48.46
(1.06萬) | 48.08
(1.71萬) | 47.96
(2.81萬) | 46.93
(7.86萬) | 45.54
(9.77萬) | 47.95
(20.8萬) | 45.26
(28.7萬) | 44.44
(32.4萬) | 41.61
(46.9萬) | 38.09
(59.4萬) | 46.51
(8.33萬) | 買賣超張數
(佔發行量) | +2,822
(0.39%) | +1,579
(0.22%) | +1,923
(0.26%) | +1,308
(0.18%) | +4,533
(0.62%) | -1.28萬
(1.75%) | -1.77萬
(2.42%) | -2.29萬
(3.13%) | -2.26萬
(3.1%) | -1.62萬
(2.22%) | -1.41萬
(1.93%) | -9,196
(1.26%) | -1.55萬
(2.12%) | 買賣超金額
(佔成交額) | +1.37億
(8.05%) | +7,852萬
(3.96%) | +9,491萬
(3.99%) | +6,814萬
(2%) | +2.24億
(3.83%) | -5.81億
(3.66%) | -7.74億
(4.31%) | -10億
(2.54%) | -9.5億
(1.81%) | -6.96億
(1.18%) | -6.29億
(0.72%) | -5.11億
(0.43%) | -6.89億
(4.22%) | 目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 40.06
(0.72) | 40.22
(20.7) | 49.82
(735) | 43.93
(1,853) | 43.1
(2,148) | 34.47
(5,863) | 29.83
(1.32萬) | 40.06
(0.72) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 47.85
(2) | 44.45
(37.7) | 44.22
(39.7) | 51.43
(1,275) | 43.77
(2,354) | 43.38
(2,547) | 39.4
(6,317) | 32.2
(1.38萬) | 44.22
(39.7) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -37
(0.01%) | -19
(0%) | -540
(0.07%) | -501
(0.07%) | -399
(0.05%) | -454
(0.06%) | -575
(0.08%) | -39
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -9.57萬
(0%) | -165萬
(0.01%) | -92.3萬
(0.01%) | -2,895萬
(0.07%) | -2,161萬
(0.04%) | -1,791萬
(0.03%) | -4,681萬
(0.05%) | -4,984萬
(0.04%) | -173萬
(0.01%) | 目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 48.85
(390) | 48.69
(426) | 48.65
(448) | 48.39
(573) | 48.18
(872) | 47.35
(3,154) | 45.98
(3,816) | 48.06
(8,700) | 43.53
(1.6萬) | 42.8
(1.87萬) | 38.66
(3.58萬) | 35.89
(4.54萬) | 46.75
(3,402) | 每股賣出均價
(累計賣張) | 49.17
(143) | 48.31
(238) | 48.17
(281) | 47.96
(391) | 47.87
(598) | 46.74
(2,515) | 44.74
(3,526) | 46.94
(9,666) | 42.41
(1.47萬) | 41.86
(1.67萬) | 38.9
(3.38萬) | 36.14
(4.17萬) | 46.31
(2,671) | 買賣超張數
(佔發行量) | +247
(0.03%) | +188
(0.03%) | +167
(0.02%) | +182
(0.02%) | +274
(0.04%) | +639
(0.09%) | +290
(0.04%) | -966
(0.13%) | +1,324
(0.18%) | +2,027
(0.28%) | +2,021
(0.28%) | +3,713
(0.51%) | +731
(0.1%) | 買賣超金額
(佔成交額) | +1,201萬
(0.71%) | +926萬
(0.47%) | +827萬
(0.35%) | +898萬
(0.26%) | +1,338萬
(0.23%) | +3,177萬
(0.2%) | +1,771萬
(0.1%) | -3,556萬
(0.09%) | +7,404萬
(0.14%) | +1.02億
(0.17%) | +7,025萬
(0.08%) | +1.23億
(0.1%) | +3,532萬
(0.22%) | 目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 48.96
(9,626) | 48.79
(1.05萬) | 48.6
(1.29萬) | 48.37
(1.89萬) | 48.15
(3.35萬) | 47.21
(6.9萬) | 45.94
(8.38萬) | 48.46
(19.4萬) | 45.41
(28.2萬) | 44.41
(32.9萬) | 41.23
(49.6萬) | 37.51
(64.3萬) | 46.98
(7.12萬) | 每股賣出均價
(累計賣張) | 49.15
(6,557) | 48.61
(8,777) | 48.45
(1.08萬) | 48.08
(1.74萬) | 47.96
(2.87萬) | 46.93
(8.12萬) | 45.51
(10.1萬) | 47.92
(21.8萬) | 45.11
(30.4萬) | 44.3
(34.4萬) | 41.4
(50.9萬) | 37.84
(64.9萬) | 46.5
(8.6萬) | 買賣超張數
(佔發行量) | +3,069
(0.42%) | +1,767
(0.24%) | +2,090
(0.29%) | +1,490
(0.2%) | +4,805
(0.66%) | -1.22萬
(1.66%) | -1.74萬
(2.39%) | -2.44萬
(3.34%) | -2.18萬
(2.99%) | -1.46萬
(2%) | -1.26萬
(1.72%) | -6,058
(0.83%) | -1.48萬
(2.03%) | 買賣超金額
(佔成交額) | +1.49億
(8.75%) | +8,778萬
(4.42%) | +1.03億
(4.34%) | +7,712萬
(2.26%) | +2.37億
(4.06%) | -5.51億
(3.47%) | -7.57億
(4.21%) | -10.6億
(2.71%) | -8.97億
(1.71%) | -6.11億
(1.03%) | -6.05億
(0.69%) | -4.38億
(0.37%) | -6.55億
(4.02%) |
目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 48.97
(9,236) | 48.8
(1.01萬) | 48.6
(1.25萬) | 48.37
(1.84萬) | 48.15
(3.26萬) | 47.2
(6.58萬) | 45.94
(8萬) | 48.47
(18.5萬) | 45.54
(26.4萬) | 44.52
(30.8萬) | 41.52
(45.5萬) | 40.18
(50萬) | 46.99
(6.78萬) | 每股賣出均價
(累計賣張) | 49.15
(6,414) | 48.62
(8,539) | 48.46
(1.06萬) | 48.08
(1.71萬) | 47.96
(2.81萬) | 46.93
(7.86萬) | 45.54
(9.77萬) | 47.95
(20.8萬) | 45.26
(28.7萬) | 44.44
(32.4萬) | 41.61
(46.9萬) | 40.24
(51.7萬) | 46.51
(8.33萬) | 買賣超張數
(佔發行量) | +2,822
(0.39%) | +1,579
(0.22%) | +1,923
(0.26%) | +1,308
(0.18%) | +4,533
(0.62%) | -1.28萬
(1.75%) | -1.77萬
(2.42%) | -2.29萬
(3.13%) | -2.26萬
(3.1%) | -1.62萬
(2.22%) | -1.41萬
(1.93%) | -1.68萬
(2.3%) | -1.55萬
(2.12%) | 買賣超金額
(佔成交額) | +1.37億
(8.05%) | +7,852萬
(3.96%) | +9,491萬
(3.99%) | +6,814萬
(2%) | +2.24億
(3.83%) | -5.81億
(3.66%) | -7.74億
(4.31%) | -10億
(2.54%) | -9.5億
(1.81%) | -6.96億
(1.18%) | -6.29億
(0.72%) | -7.06億
(0.59%) | -6.89億
(4.22%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 48.97
(9,236) | 48.8
(1.01萬) | 48.6
(1.25萬) | 48.37
(1.84萬) | 48.15
(3.26萬) | 47.2
(6.58萬) | 45.94
(8萬) | 48.47
(18.5萬) | 45.54
(26.4萬) | 44.52
(30.8萬) | 41.52
(45.5萬) | 37.81
(58.5萬) | 46.99
(6.78萬) | 每股賣出均價
(累計賣張) | 49.15
(6,414) | 48.62
(8,539) | 48.46
(1.06萬) | 48.08
(1.71萬) | 47.96
(2.81萬) | 46.93
(7.86萬) | 45.54
(9.77萬) | 47.95
(20.8萬) | 45.26
(28.7萬) | 44.44
(32.4萬) | 41.61
(46.9萬) | 38.09
(59.4萬) | 46.51
(8.33萬) | 買賣超張數
(佔發行量) | +2,822
(0.39%) | +1,579
(0.22%) | +1,923
(0.26%) | +1,308
(0.18%) | +4,533
(0.62%) | -1.28萬
(1.75%) | -1.77萬
(2.42%) | -2.29萬
(3.13%) | -2.26萬
(3.1%) | -1.62萬
(2.22%) | -1.41萬
(1.93%) | -9,196
(1.26%) | -1.55萬
(2.12%) | 買賣超金額
(佔成交額) | +1.37億
(8.05%) | +7,852萬
(3.96%) | +9,491萬
(3.99%) | +6,814萬
(2%) | +2.24億
(3.83%) | -5.81億
(3.66%) | -7.74億
(4.31%) | -10億
(2.54%) | -9.5億
(1.81%) | -6.96億
(1.18%) | -6.29億
(0.72%) | -5.11億
(0.43%) | -6.89億
(4.22%) | 目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 40.06
(0.72) | 40.22
(20.7) | 49.82
(735) | 43.93
(1,853) | 43.1
(2,148) | 34.47
(5,863) | 29.83
(1.32萬) | 40.06
(0.72) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 47.85
(2) | 44.45
(37.7) | 44.22
(39.7) | 51.43
(1,275) | 43.77
(2,354) | 43.38
(2,547) | 39.4
(6,317) | 32.2
(1.38萬) | 44.22
(39.7) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -37
(0.01%) | -19
(0%) | -540
(0.07%) | -501
(0.07%) | -399
(0.05%) | -454
(0.06%) | -575
(0.08%) | -39
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -9.57萬
(0%) | -165萬
(0.01%) | -92.3萬
(0.01%) | -2,895萬
(0.07%) | -2,161萬
(0.04%) | -1,791萬
(0.03%) | -4,681萬
(0.05%) | -4,984萬
(0.04%) | -173萬
(0.01%) | 目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 48.85
(16.1) | 47.6
(51.1) | 47.58
(62) | 47.48
(137) | 47.6
(264) | 46.17
(1,226) | 43.9
(1,849) | 47.34
(5,712) | 42.21
(1.3萬) | 41.59
(1.55萬) | 37.46
(2.82萬) | 35
(3.59萬) | 45.02
(1,467) | 每股賣出均價
(累計賣張) | 48.85
(49.1) | 48.07
(85.7) | 47.87
(121) | 47.67
(189) | 47.71
(352) | 46.23
(1,212) | 43.43
(2,145) | 46.72
(7,302) | 41.44
(1.23萬) | 40.95
(1.42萬) | 38.09
(2.68萬) | 35.61
(3.28萬) | 45.66
(1,324) | 買賣超張數
(佔發行量) | -33
(0%) | -34.5
(0%) | -59
(0.01%) | -52.4
(0.01%) | -87.6
(0.01%) | +13.6
(0%) | -296
(0.04%) | -1,590
(0.22%) | +686
(0.09%) | +1,392
(0.19%) | +1,383
(0.19%) | +3,079
(0.42%) | +143
(0.02%) | 買賣超金額
(佔成交額) | -161萬
(0.09%) | -168萬
(0.08%) | -284萬
(0.12%) | -252萬
(0.07%) | -421萬
(0.07%) | +55.9萬
(0%) | -1,198萬
(0.07%) | -7,073萬
(0.18%) | +3,838萬
(0.07%) | +6,686萬
(0.11%) | +3,492萬
(0.04%) | +8,787萬
(0.07%) | +559萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 48.85
(374) | 48.84
(375) | 48.82
(386) | 48.67
(437) | 48.44
(608) | 48.1
(1,928) | 47.93
(1,967) | 49.46
(2,988) | 49.19
(3,038) | 48.74
(3,176) | 43.14
(7,595) | 41.32
(8,534) | 48.07
(1,935) | 每股賣出均價
(累計賣張) | 49.33
(94.1) | 48.45
(152) | 48.39
(160) | 48.23
(202) | 48.11
(246) | 47.22
(1,303) | 46.78
(1,381) | 47.63
(2,364) | 47.4
(2,400) | 46.93
(2,541) | 42.01
(6,957) | 40.15
(7,896) | 46.95
(1,348) | 買賣超張數
(佔發行量) | +280
(0.04%) | +223
(0.03%) | +226
(0.03%) | +235
(0.03%) | +361
(0.05%) | +625
(0.09%) | +586
(0.08%) | +624
(0.09%) | +638
(0.09%) | +635
(0.09%) | +638
(0.09%) | +638
(0.09%) | +587
(0.08%) | 買賣超金額
(佔成交額) | +1,362萬
(0.8%) | +1,094萬
(0.55%) | +1,111萬
(0.47%) | +1,151萬
(0.34%) | +1,759萬
(0.3%) | +3,121萬
(0.2%) | +2,969萬
(0.17%) | +3,517萬
(0.09%) | +3,566萬
(0.07%) | +3,554萬
(0.06%) | +3,533萬
(0.04%) | +3,564萬
(0.03%) | +2,973萬
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 48.85
(390) | 48.69
(426) | 48.65
(448) | 48.39
(573) | 48.18
(872) | 47.35
(3,154) | 45.98
(3,816) | 48.06
(8,700) | 43.53
(1.6萬) | 42.8
(1.87萬) | 38.66
(3.58萬) | 35.89
(4.54萬) | 46.75
(3,402) | 每股賣出均價
(累計賣張) | 49.17
(143) | 48.31
(238) | 48.17
(281) | 47.96
(391) | 47.87
(598) | 46.74
(2,515) | 44.74
(3,526) | 46.94
(9,666) | 42.41
(1.47萬) | 41.86
(1.67萬) | 38.9
(3.38萬) | 36.14
(4.17萬) | 46.31
(2,671) | 買賣超張數
(佔發行量) | +247
(0.03%) | +188
(0.03%) | +167
(0.02%) | +182
(0.02%) | +274
(0.04%) | +639
(0.09%) | +290
(0.04%) | -966
(0.13%) | +1,324
(0.18%) | +2,027
(0.28%) | +2,021
(0.28%) | +3,713
(0.51%) | +731
(0.1%) | 買賣超金額
(佔成交額) | +1,201萬
(0.71%) | +926萬
(0.47%) | +827萬
(0.35%) | +898萬
(0.26%) | +1,338萬
(0.23%) | +3,177萬
(0.2%) | +1,771萬
(0.1%) | -3,556萬
(0.09%) | +7,404萬
(0.14%) | +1.02億
(0.17%) | +7,025萬
(0.08%) | +1.23億
(0.1%) | +3,532萬
(0.22%) | 目前股價
47.55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 48.96
(9,626) | 48.79
(1.05萬) | 48.6
(1.29萬) | 48.37
(1.89萬) | 48.15
(3.35萬) | 47.21
(6.9萬) | 45.94
(8.38萬) | 48.46
(19.4萬) | 45.41
(28.2萬) | 44.41
(32.9萬) | 41.23
(49.6萬) | 37.51
(64.3萬) | 46.98
(7.12萬) | 每股賣出均價
(累計賣張) | 49.15
(6,557) | 48.61
(8,777) | 48.45
(1.08萬) | 48.08
(1.74萬) | 47.96
(2.87萬) | 46.93
(8.12萬) | 45.51
(10.1萬) | 47.92
(21.8萬) | 45.11
(30.4萬) | 44.3
(34.4萬) | 41.4
(50.9萬) | 37.84
(64.9萬) | 46.5
(8.6萬) | 買賣超張數
(佔發行量) | +3,069
(0.42%) | +1,767
(0.24%) | +2,090
(0.29%) | +1,490
(0.2%) | +4,805
(0.66%) | -1.22萬
(1.66%) | -1.74萬
(2.39%) | -2.44萬
(3.34%) | -2.18萬
(2.99%) | -1.46萬
(2%) | -1.26萬
(1.72%) | -6,058
(0.83%) | -1.48萬
(2.03%) | 買賣超金額
(佔成交額) | +1.49億
(8.75%) | +8,778萬
(4.42%) | +1.03億
(4.34%) | +7,712萬
(2.26%) | +2.37億
(4.06%) | -5.51億
(3.47%) | -7.57億
(4.21%) | -10.6億
(2.71%) | -8.97億
(1.71%) | -6.11億
(1.03%) | -6.05億
(0.69%) | -4.38億
(0.37%) | -6.55億
(4.02%) |
目前股價
47.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
47.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 47.55 | -1.6 | -3.26 | 9,384 | 1,237 | 3,595 | -2,358 | | | 0 | 0 | 0 | 16 | 104 | -88.4 | 1,253 | 3,699 | -2,446 | | '24/04/18 | 49.15 | 0 | 0 | 14,267 | 2,133 | 3,841 | -1,708 | 40,911 | 5.6 | 0 | 0 | 0 | 0 | 89 | -89 | 2,133 | 3,930 | -1,797 | | '24/04/17 | 49.15 | +2.85 | +6.16 | 20,427 | 7,103 | 2,573 | +4,530 | 42,324 | 5.79 | 0 | 0 | 0 | 390 | 54.2 | +336 | 7,493 | 2,627 | +4,866 | | '24/04/16 | 46.3 | -1.4 | -2.94 | 6,014 | 882 | 2,125 | -1,243 | 37,718 | 5.16 | 0 | 0 | 0 | 36 | 94.5 | -58.5 | 918 | 2,220 | -1,302 | | '24/04/15 | 47.7 | 0 | 0 | 4,732 | 1,453 | 1,272 | +181 | 38,390 | 5.25 | 0 | 0 | 0 | 14 | 3.98 | +9.97 | 1,467 | 1,276 | +191 | | '24/04/12 | 47.7 | +0.3 | +0.63 | 3,549 | 902 | 740 | +163 | 38,146 | 5.22 | 0 | 0 | 0 | 8.28 | 39.3 | -31.1 | 910 | 779 | +132 | | '24/04/11 | 47.4 | -0.25 | -0.52 | 2,405 | 334 | 799 | -465 | 38,209 | 5.23 | 0 | 0 | 0 | 4 | 17.9 | -13.9 | 338 | 817 | -479 | | '24/04/10 | 47.65 | -0.1 | -0.21 | 6,289 | 1,482 | 1,476 | +5.95 | 38,618 | 5.28 | 0 | 0 | 0 | 9.61 | 20 | -10.4 | 1,492 | 1,496 | -4.47 | | '24/04/09 | 47.75 | +1.1 | +2.36 | 5,823 | 3,561 | 456 | +3,105 | 38,436 | 5.26 | 0 | 0 | 0 | 52.3 | 11.9 | +40.4 | 3,613 | 468 | +3,145 | | '24/04/08 | 46.65 | -0.65 | -1.37 | 4,072 | 352 | 2,041 | -1,689 | 35,297 | 4.83 | 0 | 0 | 0 | 47 | 44.8 | +2.22 | 399 | 2,086 | -1,687 | | '24/04/03 | 47.3 | -0.7 | -1.46 | 2,930 | 164 | 1,735 | -1,571 | 37,168 | 5.08 | 0 | 0 | 0 | 12 | 15.3 | -3.3 | 176 | 1,750 | -1,574 | | '24/04/02 | 48 | +0.5 | +1.05 | 6,970 | 2,433 | 1,122 | +1,311 | 39,448 | 5.4 | 0 | 0 | 0 | 22 | 14.6 | +7.44 | 2,455 | 1,137 | +1,318 | | '24/04/01 | 47.5 | +0.6 | +1.28 | 4,521 | 2,672 | 457 | +2,215 | 38,086 | 5.21 | 0 | 1 | -1 | 12.2 | 10.2 | +1.94 | 2,684 | 468 | +2,216 | | '24/03/29 | 46.9 | -0.7 | -1.47 | 3,204 | 286 | 842 | -556 | 35,951 | 4.92 | 0 | 0 | 0 | 12.8 | 24.5 | -11.7 | 299 | 866 | -568 | | '24/03/28 | 47.6 | +0.25 | +0.53 | 3,425 | 1,351 | 881 | +470 | 36,354 | 4.97 | 0 | 0 | 0 | 7.19 | 2.97 | +4.22 | 1,358 | 884 | +474 | | '24/03/27 | 47.35 | -0.2 | -0.42 | 3,311 | 384 | 916 | -532 | 35,962 | 4.92 | 0 | 0 | 0 | 6 | 23.2 | -17.2 | 390 | 939 | -549 | | '24/03/26 | 47.55 | +0.15 | +0.32 | 7,766 | 2,514 | 1,731 | +784 | 36,488 | 4.99 | 0 | 0 | 0 | 54 | 12.4 | +41.7 | 2,569 | 1,743 | +825 | | '24/03/25 | 47.4 | -0.1 | -0.21 | 5,484 | 1,413 | 1,779 | -366 | 35,431 | 4.85 | 0 | 0 | 0 | 27.4 | 21.2 | +6.18 | 1,440 | 1,800 | -360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 47.5 | -0.05 | -0.11 | 6,021 | 851 | 1,374 | -523 | 35,326 | 4.83 | 0 | 0 | 0 | 76.1 | 18.7 | +57.4 | 927 | 1,393 | -466 | | '24/03/21 | 47.55 | 0 | 0 | 3,913 | 872 | 612 | +261 | 36,374 | 4.98 | 0 | 0 | 0 | 19.7 | 17 | +2.72 | 892 | 629 | +263 | | '24/03/20 | 47.55 | +0.05 | +0.11 | 6,228 | 1,446 | 1,284 | +162 | 37,214 | 5.09 | 0 | 1 | -1 | 61 | 62 | -1.05 | 1,507 | 1,347 | +160 | | '24/03/19 | 47.5 | +0.9 | +1.93 | 5,597 | 1,630 | 1,116 | +514 | 37,095 | 5.07 | 0 | 0 | 0 | 2.11 | 12.1 | -9.95 | 1,632 | 1,128 | +504 | | '24/03/18 | 46.6 | +0.7 | +1.53 | 4,943 | 1,047 | 1,970 | -923 | 36,403 | 4.98 | 0 | 0 | 0 | 53.3 | 2.87 | +50.5 | 1,100 | 1,973 | -873 | | '24/03/15 | 45.9 | -1.05 | -2.24 | 5,488 | 1,041 | 2,249 | -1,208 | 37,136 | 5.08 | 0 | 0 | 0 | 31 | 91.2 | -60.2 | 1,072 | 2,340 | -1,268 | | '24/03/14 | 46.95 | -1.2 | -2.49 | 9,603 | 811 | 3,162 | -2,351 | 37,892 | 5.18 | 0 | 0.72 | -0.72 | 13 | 83.6 | -70.6 | 824 | 3,246 | -2,422 | | '24/03/13 | 48.15 | +0.65 | +1.37 | 33,809 | 4,553 | 6,679 | -2,126 | 39,638 | 5.42 | 0 | 0 | 0 | 112 | 33.7 | +78.7 | 4,665 | 6,713 | -2,047 | | '24/03/12 | 47.5 | +0.2 | +0.42 | 17,210 | 1,666 | 2,802 | -1,136 | 41,633 | 5.7 | 0 | 0 | 0 | 28.2 | 8.94 | +19.2 | 1,694 | 2,811 | -1,117 | | '24/03/11 | 47.3 | +3.25 | +7.38 | 17,257 | 2,913 | 3,627 | -714 | 42,500 | 5.81 | 0 | 2 | -2 | 78.2 | 166 | -88 | 2,991 | 3,795 | -804 | | '24/03/08 | 44.05 | -1.35 | -2.97 | 5,153 | 563 | 2,073 | -1,510 | 43,172 | 5.91 | 0 | 0 | 0 | 133 | 112 | +21.4 | 696 | 2,185 | -1,488 | | '24/03/07 | 45.4 | +0.1 | +0.22 | 5,772 | 1,282 | 1,477 | -195 | 44,377 | 6.07 | 0 | 2 | -2 | 68 | 116 | -48.1 | 1,350 | 1,595 | -245 | | '24/03/06 | 45.3 | -0.75 | -1.63 | 5,759 | 673 | 1,983 | -1,310 | 44,214 | 6.05 | 0 | 0 | 0 | 73 | 47.7 | +25.3 | 746 | 2,031 | -1,285 | | '24/03/05 | 46.05 | -0.45 | -0.97 | 6,932 | 1,417 | 1,805 | -388 | 45,192 | 6.18 | 0 | 6 | -6 | 24.1 | 38 | -13.9 | 1,441 | 1,849 | -408 | | '24/03/04 | 46.5 | -1.35 | -2.82 | 7,765 | 873 | 1,690 | -817 | 44,945 | 6.15 | 0 | 0 | 0 | 21.9 | 89.7 | -67.7 | 895 | 1,780 | -885 | | '24/03/01 | 47.85 | -1.7 | -3.43 | 13,815 | 1,719 | 2,813 | -1,094 | 45,080 | 6.17 | 0 | 0 | 0 | 19.7 | 769 | -749 | 1,739 | 3,582 | -1,843 | | '24/02/29 | 49.55 | +3.55 | +7.72 | 31,180 | 4,842 | 5,955 | -1,113 | 45,756 | 6.26 | 0 | 0 | 0 | 1,242 | 55.9 | +1,186 | 6,084 | 6,011 | +72.9 | | '24/02/27 | 46 | +1.5 | +3.37 | 12,304 | 1,343 | 2,700 | -1,357 | 46,561 | 6.37 | 0 | 0 | 0 | 19.1 | 27.4 | -8.26 | 1,362 | 2,728 | -1,366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 44.5 | +1.1 | +2.53 | 3,197 | 512 | 956 | -444 | 47,204 | 6.46 | 0 | 6 | -6 | 26.8 | 60 | -33.2 | 539 | 1,022 | -483 | | '24/02/23 | 43.4 | -0.45 | -1.03 | 2,521 | 594 | 381 | +213 | 47,179 | 6.46 | 0 | 16 | -16 | 73.8 | 2 | +71.8 | 668 | 399 | +269 | | '24/02/22 | 43.85 | +0.05 | +0.11 | 3,562 | 658 | 890 | -232 | 46,879 | 6.41 | 0 | 2 | -2 | 15.5 | 6 | +9.45 | 673 | 898 | -225 | | '24/02/21 | 43.8 | -0.05 | -0.11 | 2,345 | 569 | 655 | -86 | 47,021 | 6.43 | 0 | 0 | 0 | 39 | 3 | +36 | 608 | 658 | -50 | | '24/02/20 | 43.85 | +0.6 | +1.39 | 4,074 | 428 | 1,238 | -810 | 47,044 | 6.44 | 0 | 0 | 0 | 2.99 | 20 | -17 | 431 | 1,258 | -827 | | '24/02/19 | 43.25 | -0.1 | -0.23 | 3,106 | 602 | 657 | -55 | 47,632 | 6.52 | 0 | 0 | 0 | 26 | 42 | -16 | 628 | 699 | -71 | | '24/02/16 | 43.35 | +3.25 | +8.1 | 6,327 | 1,104 | 1,099 | +5 | 46,930 | 6.42 | 0 | 0 | 0 | 127 | 23 | +104 | 1,231 | 1,122 | +109 | | '24/02/15 | 40.1 | +0.4 | +1.01 | 1,276 | 521 | 177 | +344 | 46,741 | 6.4 | 0.72 | 0 | +0.72 | 8 | 8 | 0 | 530 | 185 | +345 | | '24/02/05 | 39.7 | -0.1 | -0.25 | 561 | 49 | 251 | -202 | 46,313 | 6.34 | 0 | 1 | -1 | 2 | 10.3 | -8.33 | 51 | 262 | -211 | | '24/02/02 | 39.8 | +0.15 | +0.38 | 560 | 274 | 68.1 | +206 | 46,861 | 6.41 | 0 | 0 | 0 | 4 | 0 | +4 | 278 | 68.1 | +210 | | '24/02/01 | 39.65 | +0.05 | +0.13 | 335 | 169 | 83 | +86.2 | 46,628 | 6.38 | 0 | 0 | 0 | 9 | 11 | -2 | 178 | 94 | +84.2 | | '24/01/31 | 39.6 | 0 | 0 | 428 | 55 | 427 | -372 | 46,489 | 6.36 | 0 | 0 | 0 | 14 | 10.1 | +3.93 | 69 | 437 | -368 | | '24/01/30 | 39.6 | -0.35 | -0.88 | 456 | 58 | 216 | -158 | 46,461 | 6.36 | 0 | 0 | 0 | 6 | 5.2 | +0.8 | 64 | 221 | -157 | | '24/01/29 | 39.95 | +0.1 | +0.25 | 297 | 57.6 | 68 | -10.4 | 46,564 | 6.37 | 0 | 0 | 0 | 0 | 6 | -6 | 57.6 | 74 | -16.4 | | '24/01/26 | 39.85 | +0.25 | +0.63 | 314 | 127 | 65 | +62 | 46,570 | 6.37 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 127 | 65.3 | +61.7 | | '24/01/25 | 39.6 | -0.3 | -0.75 | 529 | 109 | 264 | -155 | 46,886 | 6.42 | 0 | 0 | 0 | 2 | 7.65 | -5.65 | 111 | 272 | -161 | | '24/01/24 | 39.9 | +0.15 | +0.38 | 698 | 368 | 166 | +202 | 46,974 | 6.43 | 0 | 0 | 0 | 0 | 25 | -25 | 368 | 191 | +177 | | '24/01/23 | 39.75 | 0 | 0 | 807 | 347 | 204 | +143 | 46,744 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 204 | +143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 39.75 | +0.65 | +1.66 | 678 | 223 | 198 | +25 | 46,503 | 6.36 | 0 | 0 | 0 | 1 | 11.2 | -10.2 | 224 | 209 | +14.8 | | '24/01/19 | 39.1 | +0.25 | +0.64 | 594 | 60 | 381 | -321 | 46,364 | 6.34 | 0 | 0 | 0 | 6 | 12.5 | -6.53 | 66 | 394 | -328 | | '24/01/18 | 38.85 | -0.2 | -0.51 | 729 | 55 | 427 | -372 | 46,463 | 6.36 | 0 | 0 | 0 | 14 | 10.1 | +3.93 | 69 | 437 | -368 | | '24/01/17 | 39.05 | -0.4 | -1.01 | 1,699 | 138 | 1,161 | -1,023 | 46,727 | 6.39 | 0 | 0 | 0 | 145 | 33.7 | +111 | 283 | 1,195 | -912 | | '24/01/16 | 39.45 | -0.65 | -1.62 | 918 | 114 | 560 | -446 | 47,448 | 6.49 | 0 | 0 | 0 | 14 | 8.27 | +5.73 | 128 | 568 | -440 | | '24/01/15 | 40.1 | +0.95 | +2.43 | 1,438 | 600 | 220 | +380 | 47,819 | 6.54 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 600 | 221 | +379 | | '24/01/12 | 39.15 | -0.05 | -0.13 | 545 | 102 | 215 | -113 | 47,461 | 6.49 | 0 | 0 | 0 | 4 | 21.1 | -17.1 | 106 | 236 | -130 | | '24/01/11 | 39.2 | -0.1 | -0.25 | 861 | 83.3 | 507 | -424 | 47,617 | 6.52 | 0 | 0 | 0 | 16 | 11.2 | +4.75 | 99.3 | 518 | -419 | | '24/01/10 | 39.3 | -0.35 | -0.88 | 1,076 | 35 | 604 | -569 | 47,792 | 6.54 | 0 | 0 | 0 | 34 | 25.9 | +8.11 | 69 | 630 | -561 | | '24/01/09 | 39.65 | -0.25 | -0.63 | 577 | 26 | 330 | -304 | 48,349 | 6.62 | 0 | 0 | 0 | 9 | 0.18 | +8.82 | 35 | 330 | -295 | | '24/01/08 | 39.9 | 0 | 0 | 313 | 111 | 34.1 | +76.9 | 48,583 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 34.1 | +76.9 | | '24/01/05 | 39.9 | 0 | 0 | 379 | 179 | 158 | +21 | 48,501 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 158 | +21 | | '24/01/04 | 39.9 | -0.1 | -0.25 | 467 | 122 | 242 | -120 | 48,490 | 6.63 | 0 | 2 | -2 | 9 | 0 | +9 | 131 | 244 | -113 | | '24/01/03 | 40 | -0.2 | -0.5 | 1,124 | 206 | 187 | +19 | 48,567 | 6.65 | 0 | 0 | 0 | 3 | 32.9 | -29.9 | 209 | 220 | -10.9 | | '24/01/02 | 40.2 | -0.05 | -0.12 | 494 | 185 | 68 | +117 | 48,572 | 6.65 | 0 | 0 | 0 | 0 | 12 | -12 | 185 | 80 | +105 | | '23/12/29 | 40.25 | -0.1 | -0.25 | 467 | 43 | 96 | -53 | 48,472 | 6.63 | 0 | 0 | 0 | 1 | 22.2 | -21.2 | 44 | 118 | -74.2 | | '23/12/28 | 40.35 | +0.2 | +0.5 | 1,011 | 425 | 109 | +316 | 48,503 | 6.64 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 425 | 121 | +304 | | '23/12/27 | 40.15 | 0 | 0 | 525 | 166 | 111 | +55 | 48,192 | 6.59 | 0 | 0 | 0 | 0 | 6 | -6 | 166 | 117 | +49 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 40.15 | +0.3 | +0.75 | 969 | 620 | 77 | +543 | 48,122 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 77 | +543 | | '23/12/25 | 39.85 | +0.25 | +0.63 | 712 | 261 | 54 | +207 | 47,620 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 54 | +207 | | '23/12/22 | 39.6 | -0.2 | -0.5 | 843 | 65 | 274 | -209 | 47,411 | 6.49 | 0 | 0 | 0 | 20 | 31.3 | -11.3 | 85 | 305 | -220 | | '23/12/21 | 39.8 | +0.1 | +0.25 | 658 | 350 | 89 | +261 | 47,595 | 6.51 | 0 | 0 | 0 | 0 | 2 | -2 | 350 | 91 | +259 | | '23/12/20 | 39.7 | +0.1 | +0.25 | 594 | 137 | 62 | +75.3 | 47,371 | 6.48 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 139 | 64.5 | +74.9 | | '23/12/19 | 39.6 | -0.3 | -0.75 | 1,048 | 48 | 690 | -642 | 47,637 | 6.52 | 0 | 0 | 0 | 17 | 29.2 | -12.2 | 65 | 719 | -654 | | '23/12/18 | 39.9 | -0.15 | -0.37 | 692 | 46 | 274 | -228 | 48,292 | 6.61 | 0 | 0 | 0 | 2 | 6.06 | -4.06 | 48 | 280 | -232 | | '23/12/15 | 40.05 | +0.25 | +0.63 | 1,417 | 623 | 316 | +307 | 48,484 | 6.63 | 0 | 0 | 0 | 9.01 | 3.2 | +5.81 | 632 | 319 | +313 | | '23/12/14 | 39.8 | +0.1 | +0.25 | 1,278 | 461 | 341 | +120 | 48,032 | 6.57 | 2 | 0 | +2 | 7 | 7.09 | -0.09 | 470 | 348 | +122 | | '23/12/13 | 39.7 | -0.3 | -0.75 | 1,583 | 78 | 750 | -672 | 47,852 | 6.55 | 0 | 0 | 0 | 12 | 12.5 | -0.47 | 90 | 762 | -672 | | '23/12/12 | 40 | -0.2 | -0.5 | 1,105 | 203 | 329 | -126 | 48,395 | 6.62 | 0 | 0 | 0 | 5 | 4.25 | +0.75 | 208 | 333 | -125 | | '23/12/11 | 40.2 | -0.4 | -0.99 | 1,018 | 121 | 303 | -182 | 48,523 | 6.64 | 0 | 0 | 0 | 7 | 7.97 | -0.97 | 128 | 311 | -183 | | '23/12/08 | 40.6 | +0.1 | +0.25 | 516 | 109 | 126 | -17 | 48,716 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 126 | -17 | | '23/12/07 | 40.5 | +0.1 | +0.25 | 667 | 249 | 149 | +100 | 48,829 | 6.68 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 251 | 150 | +101 | | '23/12/06 | 40.4 | -0.4 | -0.98 | 1,047 | 124 | 546 | -422 | 48,729 | 6.67 | 0 | 0 | 0 | 10 | 10.4 | -0.44 | 134 | 556 | -422 | | '23/12/05 | 40.8 | +0.45 | +1.12 | 1,096 | 584 | 176 | +408 | 49,123 | 6.72 | 0 | 0 | 0 | 0 | 5 | -5 | 584 | 181 | +403 | | '23/12/04 | 40.35 | 0 | 0 | 730 | 258 | 252 | +6.41 | 48,748 | 6.67 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 258 | 252 | +6.53 | | '23/12/01 | 40.35 | +0.35 | +0.88 | 473 | 237 | 63.4 | +174 | 48,674 | 6.66 | 0 | 0 | 0 | 0 | 5 | -5 | 237 | 68.4 | +169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 40 | -0.1 | -0.25 | 1,261 | 659 | 863 | -204 | 48,588 | 6.65 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 659 | 863 | -204 | | '23/11/29 | 40.1 | -0.4 | -0.99 | 783 | 95 | 446 | -351 | 48,643 | 6.66 | 0 | 0 | 0 | 13 | 13.6 | -0.63 | 108 | 460 | -352 | | '23/11/28 | 40.5 | +0.25 | +0.62 | 529 | 272 | 105 | +167 | 49,350 | 6.75 | 0 | 0 | 0 | 11.3 | 1.37 | +9.96 | 283 | 107 | +177 | | '23/11/27 | 40.25 | -0.3 | -0.74 | 653 | 54 | 337 | -283 | 49,151 | 6.73 | 0 | 0 | 0 | 8 | 7.81 | +0.19 | 62 | 345 | -283 | | '23/11/24 | 40.55 | +0.05 | +0.12 | 464 | 164 | 96 | +68.3 | 49,424 | 6.76 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 165 | 96.9 | +68.4 | | '23/11/23 | 40.5 | +0.35 | +0.87 | 757 | 233 | 193 | +40 | 49,337 | 6.75 | 5 | 0 | +5 | 3 | 8.27 | -5.27 | 241 | 201 | +39.7 | | '23/11/22 | 40.15 | -0.2 | -0.5 | 618 | 132 | 302 | -169 | 49,400 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 302 | -169 | | '23/11/21 | 40.35 | +0.3 | +0.75 | 852 | 440 | 199 | +241 | 49,503 | 6.77 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 441 | 200 | +241 | | '23/11/20 | 40.05 | -0.1 | -0.25 | 621 | 136 | 340 | -204 | 50,186 | 6.87 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 137 | 340 | -203 | | '23/11/17 | 40.15 | +0.55 | +1.39 | 901 | 360 | 273 | +87 | 50,236 | 6.87 | 0 | 0 | 0 | 1.72 | 5.04 | -3.32 | 362 | 278 | +83.7 | | '23/11/16 | 39.6 | -0.1 | -0.25 | 841 | 267 | 542 | -275 | 50,197 | 6.87 | 0 | 0 | 0 | 15 | 14.5 | +0.46 | 282 | 556 | -275 | | '23/11/15 | 39.7 | +0.65 | +1.66 | 1,032 | 640 | 347 | +293 | 50,259 | 6.88 | 2 | 0 | +2 | 51 | 0 | +51 | 693 | 347 | +346 | | '23/11/14 | 39.05 | -0.05 | -0.13 | 751 | 162 | 342 | -180 | 49,996 | 6.84 | 0 | 0 | 0 | 29 | 3.14 | +25.9 | 191 | 345 | -154 | | '23/11/13 | 39.1 | -0.4 | -1.01 | 1,455 | 150 | 756 | -606 | 49,929 | 6.83 | 0 | 0 | 0 | 35 | 32.8 | +2.2 | 185 | 789 | -604 | | '23/11/10 | 39.5 | -1.15 | -2.83 | 2,390 | 200 | 1,335 | -1,135 | 50,223 | 6.87 | 0 | 0 | 0 | 40 | 45.8 | -5.77 | 240 | 1,381 | -1,141 | | '23/11/09 | 40.65 | -0.55 | -1.33 | 673 | 150 | 336 | -186 | 51,259 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 336 | -186 | | '23/11/08 | 41.2 | +0.4 | +0.98 | 743 | 382 | 88 | +294 | 51,413 | 7.04 | 0 | 0 | 0 | 0.89 | 1 | -0.11 | 383 | 89 | +294 | | '23/11/07 | 40.8 | -0.35 | -0.85 | 396 | 45 | 182 | -137 | 51,304 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 182 | -137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 41.15 | +0.35 | +0.86 | 656 | 145 | 229 | -83.9 | 51,427 | 7.04 | 0 | 0 | 0 | 1.21 | 1 | +0.21 | 146 | 230 | -83.7 | | '23/11/03 | 40.8 | +0.6 | +1.49 | 822 | 313 | 113 | +200 | 51,511 | 7.05 | 6 | 0 | +6 | 1.94 | 2 | -0.06 | 321 | 115 | +206 | | '23/11/02 | 40.2 | +0.4 | +1.01 | 562 | 233 | 142 | +91 | 51,302 | 7.02 | 5 | 0 | +5 | 1 | 0 | +1 | 239 | 142 | +97 | | '23/11/01 | 39.8 | +0.3 | +0.76 | 395 | 176 | 143 | +33.1 | 51,211 | 7.01 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 176 | 144 | +32.2 | | '23/10/31 | 39.5 | -0.5 | -1.25 | 804 | 77 | 461 | -384 | 51,158 | 7 | 0 | 0 | 0 | 17 | 41.7 | -24.7 | 94 | 503 | -409 | | '23/10/30 | 40 | +0.35 | +0.88 | 529 | 337 | 35 | +302 | 51,563 | 7.06 | 0 | 0 | 0 | 5 | 75.4 | -70.4 | 342 | 110 | +232 | | '23/10/27 | 39.65 | -0.1 | -0.25 | 586 | 163 | 134 | +29 | 51,260 | 7.01 | 0 | 0 | 0 | 8 | 82.8 | -74.8 | 171 | 217 | -45.8 | | '23/10/26 | 39.75 | -0.55 | -1.36 | 602 | 136 | 249 | -113 | 51,229 | 7.01 | 0 | 0 | 0 | 13 | 123 | -110 | 149 | 372 | -223 | | '23/10/25 | 40.3 | +0.45 | +1.13 | 679 | 260 | 37 | +223 | 51,437 | 7.04 | 0 | 0 | 0 | 1 | 78 | -77 | 261 | 115 | +146 | | '23/10/24 | 39.85 | +0.15 | +0.38 | 623 | 131 | 236 | -105 | 51,229 | 7.01 | 0 | 0 | 0 | 15 | 91.4 | -76.4 | 146 | 327 | -181 | | '23/10/23 | 39.7 | +0.45 | +1.15 | 549 | 262 | 104 | +158 | 51,414 | 7.04 | 0 | 0 | 0 | 8 | 11.7 | -3.69 | 270 | 116 | +154 | | '23/10/20 | 39.25 | -0.15 | -0.38 | 776 | 197 | 216 | -19.3 | 51,254 | 7.01 | 0 | 0 | 0 | 38 | 43.3 | -5.35 | 235 | 260 | -24.7 | | '23/10/19 | 39.4 | +0.1 | +0.25 | 1,132 | 450 | 244 | +206 | 51,252 | 7.01 | 0 | 0 | 0 | 50 | 50.8 | -0.8 | 500 | 295 | +205 | | '23/10/18 | 39.3 | -0.65 | -1.63 | 1,845 | 627 | 1,024 | -397 | 51,037 | 6.98 | 0 | 0 | 0 | 98 | 61.8 | +36.2 | 725 | 1,085 | -360 | | '23/10/17 | 39.95 | -0.2 | -0.5 | 1,013 | 249 | 332 | -82.6 | 51,362 | 7.03 | 0 | 0 | 0 | 20 | 19.7 | +0.34 | 269 | 352 | -82.2 | | '23/10/16 | 40.15 | -0.2 | -0.5 | 623 | 200 | 153 | +46.7 | 51,158 | 7 | 0 | 0 | 0 | 16 | 16 | -0.02 | 216 | 169 | +46.7 | | '23/10/13 | 40.35 | -0.3 | -0.74 | 696 | 61 | 267 | -206 | 51,116 | 6.99 | 0 | 0 | 0 | 42 | 41.8 | +0.25 | 103 | 309 | -206 | | '23/10/12 | 40.65 | -0.15 | -0.37 | 1,030 | 128 | 287 | -159 | 51,329 | 7.02 | 0 | 0 | 0 | 55 | 48.2 | +6.79 | 183 | 335 | -152 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 40.8 | +0.85 | +2.13 | 1,833 | 554 | 652 | -98 | 51,692 | 7.07 | 0 | 0 | 0 | 50 | 4.16 | +45.8 | 604 | 656 | -52.2 | | '23/10/06 | 39.95 | -0.35 | -0.87 | 915 | 224 | 287 | -63 | 51,666 | 7.07 | 0 | 0 | 0 | 13 | 13.9 | -0.91 | 237 | 301 | -63.9 | | '23/10/05 | 40.3 | +0.25 | +0.62 | 665 | 298 | 192 | +106 | 51,772 | 7.08 | 0 | 0 | 0 | 3 | 10.2 | -7.19 | 301 | 202 | +98.9 | | '23/10/04 | 40.05 | -0.1 | -0.25 | 1,724 | 726 | 380 | +346 | 52,300 | 7.16 | 0 | 0 | 0 | 18 | 53.8 | -35.8 | 744 | 434 | +310 | | '23/10/03 | 40.15 | -1.2 | -2.9 | 2,052 | 296 | 833 | -537 | 51,890 | 7.1 | 0 | 0 | 0 | 58 | 58.7 | -0.69 | 354 | 892 | -537 | | '23/10/02 | 41.35 | 0 | 0 | 991 | 495 | 244 | +251 | 52,329 | 7.16 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 495 | 245 | +250 | | '23/09/28 | 41.35 | +0.15 | +0.36 | 778 | 460 | 153 | +307 | 52,039 | 7.12 | 0 | 0 | 0 | 6 | 7.58 | -1.58 | 466 | 161 | +305 | | '23/09/27 | 41.2 | -0.35 | -0.84 | 631 | 197 | 228 | -31 | 51,722 | 7.08 | 0 | 0 | 0 | 24 | 91.1 | -67.1 | 221 | 319 | -98.1 | | '23/09/26 | 41.55 | +0.1 | +0.24 | 688 | 390 | 289 | +101 | 51,545 | 7.05 | 0 | 0 | 0 | 1 | 46.2 | -45.2 | 391 | 335 | +55.8 | | '23/09/25 | 41.45 | +0.1 | +0.24 | 773 | 345 | 122 | +223 | 51,917 | 7.1 | 0 | 0 | 0 | 2 | 18 | -16 | 347 | 140 | +207 | | '23/09/22 | 41.35 | +0.25 | +0.61 | 846 | 497 | 295 | +202 | 51,683 | 7.07 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 497 | 295 | +202 | | '23/09/21 | 41.1 | -0.25 | -0.6 | 1,121 | 499 | 431 | +67.7 | 51,815 | 7.09 | 0 | 0 | 0 | 11 | 21.6 | -10.6 | 510 | 453 | +57 | | '23/09/20 | 41.35 | -0.65 | -1.55 | 1,762 | 422 | 571 | -149 | 51,628 | 7.06 | 0 | 0 | 0 | 38 | 53 | -15 | 460 | 624 | -164 | | '23/09/19 | 42 | -0.5 | -1.18 | 1,210 | 124 | 499 | -375 | 52,124 | 7.13 | 0 | 0 | 0 | 20 | 44 | -24 | 144 | 543 | -399 | | '23/09/18 | 42.5 | -0.55 | -1.28 | 996 | 126 | 491 | -365 | 52,281 | 7.15 | 0 | 0 | 0 | 26 | 32.5 | -6.52 | 152 | 524 | -371 | | '23/09/15 | 43.05 | +0.7 | +1.65 | 865 | 297 | 272 | +25 | 52,645 | 7.2 | 0 | 0 | 0 | 3 | 1.12 | +1.88 | 300 | 273 | +26.9 | | '23/09/14 | 42.35 | +0.15 | +0.36 | 717 | 286 | 194 | +92 | 52,632 | 7.2 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 286 | 194 | +91.7 | | '23/09/13 | 42.2 | +0.05 | +0.12 | 472 | 109 | 185 | -76.4 | 52,322 | 7.16 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 109 | 192 | -83.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 42.15 | 0 | 0 | 620 | 199 | 165 | +33.7 | 52,394 | 7.17 | 0 | 0 | 0 | 6 | 5.34 | +0.66 | 205 | 171 | +34.4 | | '23/09/11 | 42.15 | -0.95 | -2.2 | 1,797 | 200 | 749 | -549 | 52,283 | 7.15 | 0 | 0 | 0 | 44 | 48.7 | -4.66 | 244 | 798 | -554 | | '23/09/08 | 43.1 | -0.15 | -0.35 | 947 | 312 | 339 | -27.1 | 52,878 | 7.24 | 0 | 0 | 0 | 8 | 107 | -99.2 | 320 | 447 | -126 | | '23/09/07 | 43.25 | -0.65 | -1.48 | 1,150 | 168 | 507 | -339 | 52,548 | 7.19 | 0 | 0 | 0 | 37 | 141 | -104 | 205 | 648 | -442 | | '23/09/06 | 43.9 | -0.4 | -0.9 | 920 | 34 | 379 | -345 | 52,831 | 7.23 | 0 | 0 | 0 | 2 | 71.7 | -69.7 | 36 | 450 | -414 | | '23/09/05 | 44.3 | +0.9 | +2.07 | 1,474 | 352 | 296 | +56 | 53,189 | 7.28 | 2.15 | 0 | +2.15 | 1 | 31.1 | -30.1 | 355 | 327 | +28.1 | | '23/09/04 | 43.4 | +0.25 | +0.58 | 996 | 459 | 352 | +107 | 52,943 | 7.24 | 0 | 0 | 0 | 4 | 6.25 | -2.25 | 463 | 358 | +105 | | '23/09/01 | 43.15 | +0.1 | +0.23 | 881 | 376 | 157 | +219 | 52,731 | 7.22 | 0 | 0 | 0 | 2 | 8.87 | -6.87 | 378 | 166 | +212 | | '23/08/31 | 43.05 | -0.45 | -1.03 | 1,374 | 167 | 708 | -541 | 52,475 | 7.18 | 0 | 0 | 0 | 20 | 25.2 | -5.19 | 187 | 733 | -546 | | '23/08/30 | 43.5 | +0.4 | +0.93 | 1,184 | 350 | 380 | -30.4 | 53,301 | 7.29 | 0 | 0 | 0 | 23 | 53.7 | -30.7 | 373 | 434 | -61.2 | | '23/08/29 | 43.1 | +0.1 | +0.23 | 907 | 637 | 1,142 | -505 | 54,088 | 7.4 | 0 | 0 | 0 | 22 | 135 | -113 | 659 | 1,277 | -618 | | '23/08/28 | 43 | +0.2 | +0.47 | 2,053 | 288 | 1,100 | -812 | 53,826 | 7.37 | 0 | 0 | 0 | 5.4 | 10.1 | -4.69 | 293 | 1,110 | -817 | | '23/08/25 | 42.8 | +0.4 | +0.94 | 1,472 | 425 | 431 | -6.1 | 54,577 | 7.47 | 0 | 0 | 0 | 3.72 | 16 | -12.3 | 429 | 447 | -18.4 | | '23/08/24 | 42.4 | +0.2 | +0.47 | 1,014 | 483 | 320 | +164 | 54,553 | 7.47 | 0 | 0 | 0 | 8 | 7.42 | +0.58 | 491 | 327 | +164 | | '23/08/23 | 42.2 | -0.2 | -0.47 | 1,138 | 367 | 348 | +19.1 | 54,362 | 7.44 | 0 | 0 | 0 | 14 | 13.9 | +0.06 | 381 | 362 | +19.2 | | '23/08/22 | 42.4 | -0.5 | -1.17 | 1,380 | 260 | 890 | -630 | 54,711 | 7.49 | 0 | 0 | 0 | 22 | 23 | -0.96 | 282 | 913 | -631 | | '23/08/21 | 42.9 | 0 | 0 | 1,183 | 451 | 345 | +106 | 45,749 | 6.63 | 0 | 0 | 0 | 16 | 49.6 | -33.6 | 467 | 395 | +72.4 | | '23/08/18 | 42.9 | -0.5 | -1.15 | 1,928 | 637 | 1,142 | -505 | 45,733 | 6.63 | 0 | 0 | 0 | 22 | 135 | -113 | 659 | 1,277 | -618 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 43.4 | +0.7 | +1.64 | 1,728 | 685 | 548 | +137 | 46,005 | 6.67 | 0 | 0 | 0 | 9 | 27.5 | -18.5 | 694 | 575 | +119 | | '23/08/16 | 42.7 | -0.85 | -1.95 | 1,615 | 333 | 817 | -484 | 45,677 | 6.62 | 0 | 0 | 0 | 23 | 48.7 | -25.7 | 356 | 866 | -510 | | '23/08/15 | 43.55 | +0.55 | +1.28 | 1,576 | 324 | 627 | -303 | 46,538 | 6.75 | 0 | 0 | 0 | 2 | 37 | -35 | 326 | 664 | -338 | | '23/08/14 | 43 | -1.2 | -2.71 | 4,250 | 2,160 | 458 | +1,702 | 46,749 | 6.78 | 0 | 0 | 0 | 48 | 124 | -75.9 | 2,208 | 582 | +1,626 | | '23/08/11 | 44.2 | -0.85 | -1.89 | 4,372 | 1,180 | 1,107 | +73.2 | 45,233 | 6.56 | 2 | 0 | +2 | 56 | 104 | -48.5 | 1,238 | 1,211 | +26.8 | | '23/08/10 | 45.05 | -2 | -4.25 | 6,690 | 2,133 | 903 | +1,230 | 45,232 | 6.56 | 0 | 0 | 0 | 60.4 | 236 | -176 | 2,194 | 1,139 | +1,054 | | '23/08/09 | 47.05 | -1.3 | -2.69 | 4,603 | 44 | 95 | -51 | 43,901 | 6.37 | 0 | 0 | 0 | 0 | 29 | -29 | 44 | 124 | -80 | | '23/08/08 | 48.35 | -1.1 | -2.22 | 3,072 | 177 | 945 | -768 | 43,079 | 6.25 | 0 | 0 | 0 | 59 | 144 | -84.6 | 236 | 1,089 | -853 | | '23/08/07 | 49.45 | -0.05 | -0.1 | 1,190 | 139 | 397 | -258 | 43,649 | 6.33 | 3 | 0 | +3 | 12.1 | 21.2 | -9.09 | 154 | 418 | -264 | | '23/08/04 | 49.5 | +0.25 | +0.51 | 1,950 | 246 | 682 | -436 | 43,714 | 6.34 | 0 | 1 | -1 | 9 | 81.7 | -72.7 | 255 | 765 | -510 | | '23/08/02 | 49.25 | -1.35 | -2.67 | 5,234 | 531 | 1,983 | -1,452 | 44,019 | 6.38 | 0 | 0 | 0 | 64.8 | 216 | -151 | 596 | 2,199 | -1,603 | | '23/08/01 | 50.6 | -0.8 | -1.56 | 2,624 | 297 | 1,176 | -879 | 45,046 | 6.53 | 0 | 0 | 0 | 26 | 38.3 | -12.3 | 323 | 1,214 | -891 | | '23/07/31 | 51.4 | -0.6 | -1.15 | 2,894 | 383 | 1,092 | -709 | 45,796 | 6.64 | 0 | 2 | -2 | 25 | 15.3 | +9.75 | 408 | 1,109 | -701 | | '23/07/28 | 52 | +1.1 | +2.16 | 4,612 | 1,772 | 1,361 | +411 | 46,433 | 6.73 | 0 | 0 | 0 | 1 | 86 | -85 | 1,773 | 1,447 | +326 | | '23/07/27 | 50.9 | -0.8 | -1.55 | 3,484 | 401 | 1,494 | -1,093 | 45,947 | 6.66 | 0 | 0 | 0 | 36 | 54.9 | -18.9 | 437 | 1,549 | -1,112 | | '23/07/26 | 51.7 | -1.4 | -2.64 | 4,925 | 1,090 | 2,188 | -1,098 | 46,865 | 6.8 | 0 | 2 | -2 | 36 | 70.1 | -34.1 | 1,126 | 2,260 | -1,134 | | '23/07/25 | 53.1 | +1.3 | +2.51 | 11,542 | 3,325 | 2,645 | +680 | 47,008 | 6.82 | 0 | 2 | -2 | 29.3 | 65.4 | -36 | 3,354 | 2,712 | +642 | | '23/07/24 | 51.8 | +1.9 | +3.81 | 5,182 | 1,809 | 1,105 | +704 | 45,696 | 6.63 | 0 | 1 | -1 | 26 | 154 | -128 | 1,835 | 1,260 | +575 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 49.9 | +0.1 | +0.2 | 5,027 | 972 | 1,568 | -596 | 45,007 | 6.53 | 0 | 2 | -2 | 37 | 867 | -830 | 1,009 | 2,437 | -1,428 | | '23/07/20 | 53.7 | +1.5 | +2.87 | 5,244 | 2,220 | 258 | +1,962 | 45,596 | 6.61 | 0 | 166 | -166 | 585 | 386 | +199 | 2,805 | 811 | +1,995 | | '23/07/19 | 52.2 | -1.4 | -2.61 | 3,923 | 780 | 1,247 | -467 | 44,076 | 6.39 | 0 | 154 | -154 | 193 | 82.3 | +111 | 973 | 1,483 | -510 | | '23/07/18 | 53.6 | +0.2 | +0.37 | 3,503 | 1,054 | 1,055 | -1 | 44,641 | 6.47 | 0 | 147 | -147 | 180 | 88.1 | +91.9 | 1,234 | 1,290 | -56.1 | | '23/07/17 | 53.4 | +0.9 | +1.71 | 3,120 | 1,046 | 577 | +469 | 44,763 | 6.49 | 7 | 0 | +7 | 105 | 36.1 | +69 | 1,158 | 613 | +545 | | '23/07/14 | 52.5 | +0.5 | +0.96 | 2,037 | 713 | 567 | +146 | 44,189 | 6.41 | 12 | 0 | +12 | 2 | 4.07 | -2.07 | 727 | 571 | +156 | | '23/07/13 | 52 | +0.1 | +0.19 | 2,603 | 1,143 | 482 | +661 | 44,066 | 6.39 | 0 | 0 | 0 | 59 | 6.76 | +52.2 | 1,202 | 489 | +713 | | '23/07/12 | 51.9 | -0.7 | -1.33 | 2,616 | 621 | 554 | +67.2 | 43,379 | 6.29 | 4 | 17 | -13 | 11 | 30.5 | -19.5 | 636 | 601 | +34.7 | | '23/07/11 | 52.6 | -0.9 | -1.68 | 3,800 | 495 | 954 | -459 | 43,265 | 6.27 | 0 | 9 | -9 | 19 | 19.2 | -0.24 | 514 | 982 | -468 | | '23/07/10 | 53.5 | +1 | +1.9 | 3,161 | 424 | 1,219 | -795 | 44,640 | 6.47 | 3 | 0 | +3 | 31 | 48.8 | -17.8 | 458 | 1,268 | -810 | | '23/07/07 | 52.5 | +0.1 | +0.19 | 3,538 | 842 | 794 | +48 | 45,354 | 6.58 | 0 | 2 | -2 | 3 | 25.6 | -22.6 | 845 | 822 | +23.4 | | '23/07/06 | 52.4 | -1.5 | -2.78 | 4,992 | 1,061 | 1,264 | -203 | 45,237 | 6.56 | 0 | 2 | -2 | 50 | 83.5 | -33.5 | 1,111 | 1,350 | -239 | | '23/07/05 | 53.9 | -0.2 | -0.37 | 2,081 | 253 | 839 | -586 | 45,400 | 6.58 | 0 | 75 | -75 | 13 | 55.9 | -42.9 | 266 | 970 | -704 | | '23/07/04 | 54.1 | -0.5 | -0.92 | 2,932 | 811 | 661 | +150 | 46,117 | 6.69 | 0 | 3 | -3 | 12 | 24.8 | -12.8 | 823 | 689 | +134 | | '23/07/03 | 54.6 | -0.6 | -1.09 | 3,538 | 557 | 589 | -32 | 45,953 | 6.66 | 0 | 8 | -8 | 27 | 14.5 | +12.5 | 584 | 612 | -27.5 | | '23/06/30 | 55.2 | +0.5 | +0.91 | 1,737 | 824 | 388 | +436 | 45,977 | 6.67 | 0 | 8 | -8 | 0 | 0.19 | -0.19 | 824 | 396 | +428 | | '23/06/29 | 54.7 | +0.1 | +0.18 | 1,770 | 410 | 634 | -224 | 45,460 | 6.59 | 1 | 0 | +1 | 26 | 2.43 | +23.6 | 437 | 636 | -199 | | '23/06/28 | 54.6 | -0.3 | -0.55 | 2,471 | 538 | 548 | -9.88 | 45,729 | 6.63 | 2 | 0 | +2 | 24 | 9.25 | +14.8 | 564 | 557 | +6.87 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 54.9 | -2 | -3.51 | 6,207 | 957 | 1,826 | -869 | 45,724 | 6.63 | 0 | 0 | 0 | 52 | 48.7 | +3.31 | 1,009 | 1,874 | -865 | | '23/06/26 | 56.9 | +0.8 | +1.43 | 9,256 | 1,875 | 2,970 | -1,095 | 46,920 | 6.8 | 1 | 0 | +1 | 18.9 | 0.08 | +18.8 | 1,895 | 2,970 | -1,075 | | '23/06/21 | 56.1 | +1.2 | +2.19 | 3,824 | 1,176 | 534 | +642 | 47,900 | 6.95 | 0 | 0 | 0 | 1.44 | 15 | -13.6 | 1,177 | 549 | +628 | | '23/06/20 | 54.9 | +0.8 | +1.48 | 3,363 | 993 | 518 | +475 | 48,833 | 7.08 | 1 | 0 | +1 | 21.7 | 15.6 | +6.1 | 1,016 | 534 | +482 | | '23/06/19 | 54.1 | -0.8 | -1.46 | 5,269 | 1,072 | 1,189 | -117 | 56,504 | 8.2 | 1 | 0 | +1 | 29 | 67.7 | -38.7 | 1,102 | 1,257 | -155 | | '23/06/16 | 54.9 | -0.8 | -1.44 | 9,627 | 1,351 | 3,063 | -1,713 | 56,563 | 8.2 | 0 | 9 | -9 | 72 | 40 | +32 | 1,423 | 3,112 | -1,690 | | '23/06/15 | 55.7 | +0.3 | +0.54 | 8,593 | 2,262 | 2,128 | +134 | 58,482 | 8.48 | 0 | 0 | 0 | 5.01 | 22.7 | -17.7 | 2,267 | 2,150 | +117 | | '23/06/14 | 55.4 | +0.9 | +1.65 | 18,752 | 6,422 | 4,085 | +2,336 | 58,650 | 8.51 | 0 | 7 | -7 | 67.3 | 54.8 | +12.5 | 6,489 | 4,147 | +2,342 | | '23/06/13 | 54.5 | +0.9 | +1.68 | 15,011 | 2,941 | 3,249 | -309 | 56,510 | 8.2 | 163 | 0 | +163 | 75.8 | 36 | +39.8 | 3,180 | 3,285 | -106 | | '23/06/12 | 53.6 | +3.4 | +6.77 | 19,678 | 5,085 | 2,287 | +2,798 | 56,998 | 8.27 | 0 | 0 | 0 | 39.5 | 52 | -12.5 | 5,124 | 2,339 | +2,785 | | '23/06/09 | 50.2 | +1 | +2.03 | 14,079 | 3,418 | 2,022 | +1,396 | 54,534 | 7.91 | 0 | 8 | -8 | 50.6 | 15 | +35.6 | 3,469 | 2,045 | +1,424 | | '23/06/08 | 49.2 | -0.1 | -0.2 | 2,915 | 423 | 999 | -576 | 52,822 | 7.66 | 0 | 0 | 0 | 11 | 12.4 | -1.44 | 434 | 1,011 | -577 | | '23/06/07 | 49.3 | 0 | 0 | 2,190 | 611 | 430 | +181 | 53,173 | 7.71 | 0 | 0 | 0 | 6 | 22.2 | -16.2 | 617 | 453 | +164 | | '23/06/06 | 49.3 | -0.6 | -1.2 | 2,867 | 467 | 943 | -476 | 51,121 | 7.41 | 0 | 0 | 0 | 35 | 31.3 | +3.71 | 502 | 974 | -472 | | '23/06/05 | 49.9 | -0.2 | -0.4 | 2,105 | 527 | 695 | -168 | 45,579 | 7.73 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 535 | 695 | -160 | | '23/06/02 | 50.1 | +0.45 | +0.91 | 4,674 | 1,796 | 657 | +1,139 | 45,650 | 7.74 | 1 | 16 | -15 | 4 | 6.88 | -2.88 | 1,801 | 680 | +1,121 | | '23/06/01 | 49.65 | -0.85 | -1.68 | 3,740 | 350 | 1,802 | -1,452 | 44,550 | 7.56 | 0 | 25 | -25 | 58 | 33.7 | +24.3 | 408 | 1,861 | -1,453 | | '23/05/31 | 50.5 | +0.9 | +1.81 | 3,602 | 1,945 | 1,935 | +9.66 | 45,768 | 7.76 | 0 | 23 | -23 | 90 | 4.67 | +85.3 | 2,035 | 1,963 | +72 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 49.6 | -1.4 | -2.75 | 5,253 | 825 | 1,400 | -575 | 45,377 | 7.7 | 0 | 9 | -9 | 67.3 | 127 | -59.7 | 892 | 1,536 | -644 | | '23/05/29 | 51 | +0.5 | +0.99 | 3,397 | 1,060 | 439 | +621 | 45,896 | 7.79 | 0 | 0 | 0 | 167 | 55.9 | +111 | 1,227 | 495 | +732 | | '23/05/26 | 50.5 | -1.4 | -2.7 | 4,547 | 277 | 1,763 | -1,486 | 45,154 | 7.66 | 0 | 8 | -8 | 35 | 35.1 | -0.14 | 312 | 1,806 | -1,494 | | '23/05/25 | 51.9 | -0.2 | -0.38 | 2,244 | 534 | 576 | -42 | 46,814 | 7.94 | 0 | 9 | -9 | 10.4 | 8.15 | +2.23 | 544 | 593 | -48.8 | | '23/05/24 | 52.1 | -0.1 | -0.19 | 2,157 | 607 | 624 | -17.1 | 46,845 | 7.95 | 0 | 9 | -9 | 74.8 | 10.8 | +64 | 682 | 644 | +37.9 | | '23/05/23 | 52.2 | 0 | 0 | 2,566 | 501 | 758 | -257 | 46,839 | 7.95 | 0 | 8 | -8 | 12.6 | 3.4 | +9.25 | 514 | 769 | -256 | | '23/05/22 | 52.2 | +1.3 | +2.55 | 3,479 | 1,381 | 316 | +1,065 | 47,053 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,381 | 316 | +1,065 | | '23/05/19 | 50.9 | -0.4 | -0.78 | 7,422 | 1,743 | 1,608 | +135 | 45,982 | 7.8 | 0 | 8 | -8 | 34 | 13.2 | +20.7 | 1,777 | 1,629 | +148 | | '23/05/18 | 51.3 | +1 | +1.99 | 5,319 | 1,696 | 720 | +977 | 45,641 | 7.74 | 0 | 9 | -9 | 104 | 3.92 | +99.9 | 1,800 | 733 | +1,067 | | '23/05/17 | 50.3 | +0.9 | +1.82 | 3,485 | 1,207 | 403 | +804 | 44,849 | 7.61 | 0 | 0 | 0 | 416 | 13.1 | +403 | 1,623 | 416 | +1,207 | | '23/05/16 | 49.4 | +0.35 | +0.71 | 2,120 | 595 | 454 | +141 | 43,906 | 7.45 | 0 | 7 | -7 | 141 | 1.96 | +139 | 736 | 463 | +273 | | '23/05/15 | 49.05 | -0.55 | -1.11 | 1,577 | 263 | 450 | -187 | 43,644 | 7.4 | 0 | 0 | 0 | 35 | 7.42 | +27.6 | 298 | 457 | -159 | | '23/05/12 | 49.6 | +0.2 | +0.4 | 1,937 | 767 | 517 | +250 | 43,755 | 7.42 | 0 | 0 | 0 | 2 | 6.77 | -4.77 | 769 | 524 | +245 | | '23/05/11 | 49.4 | -0.1 | -0.2 | 4,044 | 668 | 1,161 | -493 | 43,568 | 7.39 | 0 | 0 | 0 | 11 | 11.4 | -0.39 | 679 | 1,172 | -493 | | '23/05/10 | 49.5 | -0.25 | -0.5 | 3,367 | 593 | 1,044 | -451 | 43,938 | 7.45 | 0 | 235 | -235 | 11 | 10.8 | +0.25 | 604 | 1,290 | -686 | | '23/05/09 | 49.75 | -1.95 | -3.77 | 6,903 | 762 | 2,712 | -1,950 | 44,227 | 7.5 | 0 | 235 | -235 | 39 | 26.1 | +12.9 | 801 | 2,973 | -2,172 | | '23/05/08 | 51.7 | +2.35 | +4.76 | 11,238 | 2,832 | 2,033 | +799 | 46,061 | 7.81 | 0 | 0 | 0 | 11 | 44.2 | -33.1 | 2,843 | 2,077 | +766 | | '23/05/05 | 49.35 | -0.65 | -1.3 | 2,766 | 147 | 1,200 | -1,053 | 45,207 | 7.67 | 0 | 0 | 0 | 21 | 17.1 | +3.89 | 168 | 1,217 | -1,049 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 50 | +1.05 | +2.15 | 3,315 | 1,041 | 376 | +665 | 46,098 | 7.82 | 0 | 0 | 0 | 2 | 6.66 | -4.66 | 1,043 | 383 | +660 | | '23/05/03 | 48.95 | -0.55 | -1.11 | 1,580 | 197 | 576 | -379 | 45,431 | 7.71 | 0 | 1 | -1 | 17 | 7.95 | +9.05 | 214 | 585 | -371 | | '23/05/02 | 49.5 | +1 | +2.06 | 2,582 | 948 | 324 | +624 | 45,795 | 7.77 | 0 | 0 | 0 | 0 | 1 | -1 | 948 | 325 | +623 | | '23/04/28 | 48.5 | +0.65 | +1.36 | 2,071 | 1,000 | 306 | +694 | 45,134 | 7.66 | 0 | 0 | 0 | 4 | 8.66 | -4.66 | 1,004 | 315 | +689 | | '23/04/27 | 47.85 | -0.6 | -1.24 | 1,813 | 360 | 413 | -53 | 44,478 | 7.55 | 0 | 8 | -8 | 11 | 209 | -198 | 371 | 630 | -259 | | '23/04/26 | 48.45 | +0.25 | +0.52 | 2,410 | 978 | 464 | +514 | 44,528 | 7.55 | 10 | 0 | +10 | 203 | 6.53 | +196 | 1,191 | 471 | +720 | | '23/04/25 | 48.2 | -0.75 | -1.53 | 4,596 | 943 | 840 | +103 | 44,089 | 7.48 | 167 | 0 | +167 | 37 | 11.3 | +25.7 | 1,147 | 851 | +296 | | '23/04/24 | 48.95 | +0.6 | +1.24 | 4,715 | 1,392 | 782 | +610 | 43,888 | 7.45 | 166 | 0 | +166 | 2 | 1.66 | +0.34 | 1,560 | 784 | +777 | | '23/04/21 | 48.35 | -0.2 | -0.41 | 7,795 | 1,006 | 2,087 | -1,081 | 43,188 | 7.33 | 168 | 0 | +168 | 35 | 64.2 | -29.2 | 1,209 | 2,151 | -942 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
