| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.6 | 47.35 | +0.25 | +0.53% | 2.32% | 47.6 | 48.4 | 47.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,425 | 1.64億 | 2,242 | 1.5張/筆 | 47.74元 | 2.25 | 26.15 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,311 | 1.58億 | 2,688 | 1.2張/筆 | 47.57元 | -0.2 (-0.42%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.53%) 財報評分: 最新38分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,663 | 5,307 | +356 | 連5賣→買 | 36,354 | 4.97% | 44,047 | 63,835 | -19,789 | 2.71% | 金額(元) | 2.71億 | 2.53億 | +1,717萬 | - | - | 20.4億 | 29.4億 | -9億 | - | 投信 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 1 | 39 | -38 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2.87萬 | 171萬 | -168萬 | - | 自營商 | 張數 | 95 | 60 | +35 | 連2賣→2買 | - | - | 2,782 | 2,231 | +551 | 0.08% | 金額(元) | 452萬 | 285萬 | +167萬 | - | - | 1.29億 | 1.03億 | +2,644萬 | - | 總計 | 張數 | 5,757 | 5,367 | +390 | 連5賣→買 | - | - | 46,829 | 66,105 | -19,276 | 2.64% | 金額(元) | 2.75億 | 2.56億 | +1,884萬 | - | - | 21.7億 | 30.4億 | -8.75億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,663 | 5,307 | +356 | 連5賣→買 | - | - | 44,047 | 63,835 | -19,789 | 2.71% | 金額(元) | 2.71億 | 2.53億 | +1,717萬 | - | - | 20.4億 | 29.4億 | -9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,663 | 5,307 | +356 | 連5賣→買 | 36,354 | 4.97% | 44,047 | 63,835 | -19,789 | 2.71% | 金額(元) | 2.71億 | 2.53億 | +1,717萬 | - | - | 20.4億 | 29.4億 | -9億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 1 | 39 | -38 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2.87萬 | 171萬 | -168萬 | - | 自營商 | 自行 買賣 | 張數 | 53 | 43 | +11 | 連2賣→買 | - | - | 1,304 | 1,096 | +208 | 0.03% | 金額(元) | 255萬 | 204萬 | +50.6萬 | - | - | 5,829萬 | 4,956萬 | +873萬 | - | 避險 | 張數 | 41 | 17 | +24 | 賣→3買 | - | - | 1,478 | 1,135 | +342 | 0.05% | 金額(元) | 198萬 | 80.9萬 | +117萬 | - | - | 7,077萬 | 5,306萬 | +1,771萬 | - | 合計 | 張數 | 95 | 60 | +35 | 連2賣→2買 | - | - | 2,782 | 2,231 | +551 | 0.08% | 金額(元) | 452萬 | 285萬 | +167萬 | - | - | 1.29億 | 1.03億 | +2,644萬 | - | 總計 | 張數 | 5,757 | 5,367 | +390 | 連5賣→買 | - | - | 46,829 | 66,105 | -19,276 | 2.64% | 金額(元) | 2.75億 | 2.56億 | +1,884萬 | - | - | 21.7億 | 30.4億 | -8.75億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.7 (1,735) | 47.81 (4,250) | 47.79 (6,514) | 47.54 (1.25萬) | 47.53 (3.39萬) | 46.29 (4.41萬) | 44.61 (6.05萬) | 48.31 (17.8萬) | 45.23 (24.2萬) | 44.17 (28.6萬) | 41.13 (43.1萬) | 37.35 (56.1萬) | 46.29 (4.4萬) | 每股賣出均價 (累計賣張) | 47.65 (1,797) | 47.77 (3,528) | 47.75 (6,681) | 47.36 (1.39萬) | 47.35 (4.8萬) | 46.03 (6.39萬) | 44.64 (8.31萬) | 47.86 (20.4萬) | 44.98 (27萬) | 44.17 (30.7萬) | 41.26 (45.2萬) | 37.73 (57.5萬) | 46.04 (6.38萬) | 買賣超張數 (佔發行量) | -62 (0.01%) | +722 (0.1%) | -167 (0.02%) | -1,362 (0.19%) | -1.41萬 (1.93%) | -1.98萬 (2.72%) | -2.26萬 (3.09%) | -2.61萬 (3.58%) | -2.82萬 (3.86%) | -2.07萬 (2.83%) | -2.01萬 (2.76%) | -1.34萬 (1.84%) | -1.98萬 (2.71%) | 買賣超金額 (佔成交額) | -287萬 (0.89%) | +3,465萬 (5%) | -778萬 (0.63%) | -6,220萬 (2.51%) | -6.62億 (6.75%) | -9.02億 (7.39%) | -10.1億 (6.98%) | -11.7億 (3.01%) | -12.1億 (2.49%) | -9.13億 (1.65%) | -8.86億 (1.05%) | -7.21億 (0.63%) | -9億 (7.38%) | 目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.06 (0.72) | 40.22 (20.7) | 49.78 (739) | 43.9 (1,862) | 43.1 (2,149) | 34.47 (5,863) | 29.82 (1.32萬) | 40.06 (0.72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.8 (1) | 46.15 (11.7) | 44.13 (38.7) | 44.13 (38.7) | 51.43 (1,280) | 43.75 (2,359) | 43.37 (2,548) | 39.15 (6,440) | 32.18 (1.38萬) | 44.13 (38.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -11.7 (0%) | -38 (0.01%) | -18 (0%) | -541 (0.07%) | -497 (0.07%) | -399 (0.05%) | -577 (0.08%) | -586 (0.08%) | -38 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.78萬 (0%) | -54.1萬 (0.01%) | -168萬 (0.01%) | -87.5萬 (0.01%) | -2,904萬 (0.07%) | -2,145萬 (0.04%) | -1,789萬 (0.03%) | -5,004萬 (0.06%) | -5,002萬 (0.04%) | -168萬 (0.01%) | 目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.66 (13.2) | 47.84 (67.2) | 47.77 (171) | 47.48 (338) | 47.89 (2,151) | 46.39 (2,783) | 44.89 (3,619) | 48 (8,344) | 43.29 (1.56萬) | 42.59 (1.82萬) | 37.94 (3.69萬) | 35.72 (4.48萬) | 46.4 (2,782) | 每股賣出均價 (累計賣張) | 47.59 (26.2) | 47.68 (38.5) | 47.71 (78.5) | 47.2 (264) | 47.18 (1,784) | 45.94 (2,253) | 43.82 (3,466) | 46.88 (9,415) | 42.21 (1.44萬) | 41.69 (1.63萬) | 38.78 (3.33萬) | 36.01 (4.13萬) | 46 (2,231) | 買賣超張數 (佔發行量) | -13 (0%) | +28.7 (0%) | +92.3 (0.01%) | +74.2 (0.01%) | +367 (0.05%) | +529 (0.07%) | +153 (0.02%) | -1,071 (0.15%) | +1,167 (0.16%) | +1,895 (0.26%) | +3,540 (0.48%) | +3,533 (0.48%) | +551 (0.08%) | 買賣超金額 (佔成交額) | -61.6萬 (0.19%) | +138萬 (0.2%) | +441萬 (0.36%) | +360萬 (0.15%) | +1,884萬 (0.19%) | +2,559萬 (0.21%) | +1,057萬 (0.07%) | -4,092萬 (0.11%) | +6,608萬 (0.14%) | +9,537萬 (0.17%) | +1.06億 (0.13%) | +1.14億 (0.1%) | +2,644萬 (0.22%) | 目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.7 (1,748) | 47.81 (4,317) | 47.79 (6,684) | 47.54 (1.29萬) | 47.55 (3.6萬) | 46.29 (4.69萬) | 44.62 (6.42萬) | 48.31 (18.7萬) | 45.1 (25.9萬) | 44.06 (30.7萬) | 40.8 (47.4萬) | 37.07 (61.9萬) | 46.3 (4.68萬) | 每股賣出均價 (累計賣張) | 47.65 (1,823) | 47.77 (3,567) | 47.75 (6,759) | 47.35 (1.42萬) | 47.34 (4.98萬) | 46.02 (6.62萬) | 44.61 (8.66萬) | 47.84 (21.5萬) | 44.83 (28.7萬) | 44.04 (32.6萬) | 41.06 (49.1萬) | 37.5 (63萬) | 46.03 (6.61萬) | 買賣超張數 (佔發行量) | -74.9 (0.01%) | +750 (0.1%) | -75.2 (0.01%) | -1,289 (0.18%) | -1.38萬 (1.88%) | -1.94萬 (2.65%) | -2.24萬 (3.07%) | -2.77萬 (3.8%) | -2.75萬 (3.77%) | -1.92萬 (2.63%) | -1.72萬 (2.35%) | -1.05萬 (1.43%) | -1.93萬 (2.64%) | 買賣超金額 (佔成交額) | -348萬 (1.08%) | +3,603萬 (5.2%) | -337萬 (0.27%) | -5,865萬 (2.37%) | -6.44億 (6.56%) | -8.78億 (7.19%) | -9.99億 (6.92%) | -12.4億 (3.19%) | -11.6億 (2.4%) | -8.36億 (1.51%) | -8.29億 (0.99%) | -6.57億 (0.57%) | -8.75億 (7.18%) |
目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.7 (1,735) | 47.81 (4,250) | 47.79 (6,514) | 47.54 (1.25萬) | 47.53 (3.39萬) | 46.29 (4.41萬) | 44.61 (6.05萬) | 48.31 (17.8萬) | 45.23 (24.2萬) | 44.17 (28.6萬) | 41.13 (43.1萬) | 39.78 (47.6萬) | 46.29 (4.4萬) | 每股賣出均價 (累計賣張) | 47.65 (1,797) | 47.77 (3,528) | 47.75 (6,681) | 47.36 (1.39萬) | 47.35 (4.8萬) | 46.03 (6.39萬) | 44.64 (8.31萬) | 47.86 (20.4萬) | 44.98 (27萬) | 44.17 (30.7萬) | 41.26 (45.2萬) | 39.93 (49.7萬) | 46.04 (6.38萬) | 買賣超張數 (佔發行量) | -62 (0.01%) | +722 (0.1%) | -167 (0.02%) | -1,362 (0.19%) | -1.41萬 (1.93%) | -1.98萬 (2.72%) | -2.26萬 (3.09%) | -2.61萬 (3.58%) | -2.82萬 (3.86%) | -2.07萬 (2.83%) | -2.01萬 (2.76%) | -2.11萬 (2.89%) | -1.98萬 (2.71%) | 買賣超金額 (佔成交額) | -287萬 (0.89%) | +3,465萬 (5%) | -778萬 (0.63%) | -6,220萬 (2.51%) | -6.62億 (6.75%) | -9.02億 (7.39%) | -10.1億 (6.98%) | -11.7億 (3.01%) | -12.1億 (2.49%) | -9.13億 (1.65%) | -8.86億 (1.05%) | -9.17億 (0.8%) | -9億 (7.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.7 (1,735) | 47.81 (4,250) | 47.79 (6,514) | 47.54 (1.25萬) | 47.53 (3.39萬) | 46.29 (4.41萬) | 44.61 (6.05萬) | 48.31 (17.8萬) | 45.23 (24.2萬) | 44.17 (28.6萬) | 41.13 (43.1萬) | 37.35 (56.1萬) | 46.29 (4.4萬) | 每股賣出均價 (累計賣張) | 47.65 (1,797) | 47.77 (3,528) | 47.75 (6,681) | 47.36 (1.39萬) | 47.35 (4.8萬) | 46.03 (6.39萬) | 44.64 (8.31萬) | 47.86 (20.4萬) | 44.98 (27萬) | 44.17 (30.7萬) | 41.26 (45.2萬) | 37.73 (57.5萬) | 46.04 (6.38萬) | 買賣超張數 (佔發行量) | -62 (0.01%) | +722 (0.1%) | -167 (0.02%) | -1,362 (0.19%) | -1.41萬 (1.93%) | -1.98萬 (2.72%) | -2.26萬 (3.09%) | -2.61萬 (3.58%) | -2.82萬 (3.86%) | -2.07萬 (2.83%) | -2.01萬 (2.76%) | -1.34萬 (1.84%) | -1.98萬 (2.71%) | 買賣超金額 (佔成交額) | -287萬 (0.89%) | +3,465萬 (5%) | -778萬 (0.63%) | -6,220萬 (2.51%) | -6.62億 (6.75%) | -9.02億 (7.39%) | -10.1億 (6.98%) | -11.7億 (3.01%) | -12.1億 (2.49%) | -9.13億 (1.65%) | -8.86億 (1.05%) | -7.21億 (0.63%) | -9億 (7.38%) | 目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.06 (0.72) | 40.22 (20.7) | 49.78 (739) | 43.9 (1,862) | 43.1 (2,149) | 34.47 (5,863) | 29.82 (1.32萬) | 40.06 (0.72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.8 (1) | 46.15 (11.7) | 44.13 (38.7) | 44.13 (38.7) | 51.43 (1,280) | 43.75 (2,359) | 43.37 (2,548) | 39.15 (6,440) | 32.18 (1.38萬) | 44.13 (38.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -11.7 (0%) | -38 (0.01%) | -18 (0%) | -541 (0.07%) | -497 (0.07%) | -399 (0.05%) | -577 (0.08%) | -586 (0.08%) | -38 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.78萬 (0%) | -54.1萬 (0.01%) | -168萬 (0.01%) | -87.5萬 (0.01%) | -2,904萬 (0.07%) | -2,145萬 (0.04%) | -1,789萬 (0.03%) | -5,004萬 (0.06%) | -5,002萬 (0.04%) | -168萬 (0.01%) | 目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.66 (13) | 47.79 (32.3) | 47.77 (69.3) | 47.32 (167) | 46.98 (802) | 44.7 (1,305) | 42.89 (2,088) | 47.3 (5,813) | 42.1 (1.3萬) | 41.51 (1.54萬) | 36.77 (2.97萬) | 34.95 (3.57萬) | 44.71 (1,304) | 每股賣出均價 (累計賣張) | 47.63 (9.15) | 47.77 (21.5) | 47.75 (61.5) | 47.54 (159) | 46.99 (762) | 45.14 (1,118) | 42.46 (2,275) | 46.68 (7,263) | 41.29 (1.22萬) | 40.84 (1.39萬) | 38 (2.66萬) | 35.53 (3.26萬) | 45.24 (1,096) | 買賣超張數 (佔發行量) | +3.84 (0%) | +10.8 (0%) | +7.82 (0%) | +8.39 (0%) | +40 (0.01%) | +187 (0.03%) | -187 (0.03%) | -1,450 (0.2%) | +774 (0.11%) | +1,488 (0.2%) | +3,147 (0.43%) | +3,144 (0.43%) | +208 (0.03%) | 買賣超金額 (佔成交額) | +18.4萬 (0.06%) | +51.6萬 (0.07%) | +37.5萬 (0.03%) | +36.2萬 (0.01%) | +187萬 (0.02%) | +787萬 (0.06%) | -706萬 (0.05%) | -6,408萬 (0.17%) | +4,244萬 (0.09%) | +7,118萬 (0.13%) | +8,295萬 (0.1%) | +9,100萬 (0.08%) | +873萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 47.74 (0.19) | 47.88 (34.9) | 47.78 (101) | 47.63 (170) | 48.43 (1,349) | 47.89 (1,478) | 47.62 (1,531) | 49.6 (2,531) | 49.28 (2,581) | 48.69 (2,737) | 42.78 (7,138) | 40.91 (8,077) | 47.89 (1,478) | 每股賣出均價 (累計賣張) | 47.57 (17) | 47.57 (17) | 47.57 (17) | 46.68 (105) | 47.32 (1,022) | 46.73 (1,135) | 46.41 (1,191) | 47.57 (2,152) | 47.32 (2,188) | 46.81 (2,330) | 41.82 (6,745) | 39.92 (7,684) | 46.73 (1,135) | 買賣超張數 (佔發行量) | -16.8 (0%) | +17.9 (0%) | +84.4 (0.01%) | +65.8 (0.01%) | +327 (0.04%) | +342 (0.05%) | +340 (0.05%) | +379 (0.05%) | +393 (0.05%) | +407 (0.06%) | +393 (0.05%) | +393 (0.05%) | +342 (0.05%) | 買賣超金額 (佔成交額) | -80萬 (0.25%) | +86.2萬 (0.12%) | +404萬 (0.33%) | +324萬 (0.13%) | +1,697萬 (0.17%) | +1,771萬 (0.15%) | +1,763萬 (0.12%) | +2,315萬 (0.06%) | +2,364萬 (0.05%) | +2,419萬 (0.04%) | +2,331萬 (0.03%) | +2,362萬 (0.02%) | +1,771萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 47.66 (13.2) | 47.84 (67.2) | 47.77 (171) | 47.48 (338) | 47.89 (2,151) | 46.39 (2,783) | 44.89 (3,619) | 48 (8,344) | 43.29 (1.56萬) | 42.59 (1.82萬) | 37.94 (3.69萬) | 35.72 (4.48萬) | 46.4 (2,782) | 每股賣出均價 (累計賣張) | 47.59 (26.2) | 47.68 (38.5) | 47.71 (78.5) | 47.2 (264) | 47.18 (1,784) | 45.94 (2,253) | 43.82 (3,466) | 46.88 (9,415) | 42.21 (1.44萬) | 41.69 (1.63萬) | 38.78 (3.33萬) | 36.01 (4.13萬) | 46 (2,231) | 買賣超張數 (佔發行量) | -13 (0%) | +28.7 (0%) | +92.3 (0.01%) | +74.2 (0.01%) | +367 (0.05%) | +529 (0.07%) | +153 (0.02%) | -1,071 (0.15%) | +1,167 (0.16%) | +1,895 (0.26%) | +3,540 (0.48%) | +3,533 (0.48%) | +551 (0.08%) | 買賣超金額 (佔成交額) | -61.6萬 (0.19%) | +138萬 (0.2%) | +441萬 (0.36%) | +360萬 (0.15%) | +1,884萬 (0.19%) | +2,559萬 (0.21%) | +1,057萬 (0.07%) | -4,092萬 (0.11%) | +6,608萬 (0.14%) | +9,537萬 (0.17%) | +1.06億 (0.13%) | +1.14億 (0.1%) | +2,644萬 (0.22%) | 目前股價 47.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.7 (1,748) | 47.81 (4,317) | 47.79 (6,684) | 47.54 (1.29萬) | 47.55 (3.6萬) | 46.29 (4.69萬) | 44.62 (6.42萬) | 48.31 (18.7萬) | 45.1 (25.9萬) | 44.06 (30.7萬) | 40.8 (47.4萬) | 37.07 (61.9萬) | 46.3 (4.68萬) | 每股賣出均價 (累計賣張) | 47.65 (1,823) | 47.77 (3,567) | 47.75 (6,759) | 47.35 (1.42萬) | 47.34 (4.98萬) | 46.02 (6.62萬) | 44.61 (8.66萬) | 47.84 (21.5萬) | 44.83 (28.7萬) | 44.04 (32.6萬) | 41.06 (49.1萬) | 37.5 (63萬) | 46.03 (6.61萬) | 買賣超張數 (佔發行量) | -74.9 (0.01%) | +750 (0.1%) | -75.2 (0.01%) | -1,289 (0.18%) | -1.38萬 (1.88%) | -1.94萬 (2.65%) | -2.24萬 (3.07%) | -2.77萬 (3.8%) | -2.75萬 (3.77%) | -1.92萬 (2.63%) | -1.72萬 (2.35%) | -1.05萬 (1.43%) | -1.93萬 (2.64%) | 買賣超金額 (佔成交額) | -348萬 (1.08%) | +3,603萬 (5.2%) | -337萬 (0.27%) | -5,865萬 (2.37%) | -6.44億 (6.56%) | -8.78億 (7.19%) | -9.99億 (6.92%) | -12.4億 (3.19%) | -11.6億 (2.4%) | -8.36億 (1.51%) | -8.29億 (0.99%) | -6.57億 (0.57%) | -8.75億 (7.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 47.6 | +0.1 | +0.21 | 19,987 | 5,663 | 5,307 | +356 | 36,354 | 4.97 | 0 | 0 | 0 | 94.6 | 59.7 | +34.9 | 5,757 | 5,367 | +390 | 24W12 | 47.5 | +1.6 | +3.49 | 26,703 | 5,846 | 6,356 | -509 | 35,326 | 4.83 | 0 | 1 | -1 | 212 | 113 | +99.6 | 6,059 | 6,469 | -411 | 24W11 | 45.9 | +1.85 | +4.2 | 83,367 | 10,984 | 18,519 | -7,535 | 37,136 | 5.08 | 0 | 2.72 | -2.72 | 263 | 384 | -121 | 11,247 | 18,905 | -7,659 | 24W10 | 44.05 | -3.8 | -7.94 | 31,381 | 4,808 | 9,028 | -4,220 | 43,172 | 5.91 | 0 | 8 | -8 | 320 | 403 | -83 | 5,128 | 9,439 | -4,311 | 24W09 | 47.85 | +4.45 | +10.25 | 60,496 | 8,416 | 12,424 | -4,008 | 45,080 | 6.17 | 0 | 6 | -6 | 1,307 | 912 | +395 | 9,724 | 13,343 | -3,619 | 24W08 | 43.4 | +0.05 | +0.12 | 15,608 | 2,851 | 3,821 | -970 | 47,179 | 6.46 | 0 | 18 | -18 | 157 | 73 | +84.1 | 3,008 | 3,912 | -904 | 24W07 | 43.35 | +3.65 | +9.19 | 7,603 | 1,625 | 1,276 | +349 | 46,930 | 6.42 | 0.72 | 0 | +0.72 | 135 | 31 | +104 | 1,761 | 1,307 | +454 | 24W06 | 39.7 | -0.1 | -0.25 | 561 | 49 | 251 | -202 | 46,313 | 6.34 | 0 | 1 | -1 | 2 | 10.3 | -8.33 | 51 | 262 | -211 | 24W05 | 39.8 | -0.05 | -0.13 | 2,076 | 614 | 862 | -248 | 46,861 | 6.41 | 0 | 0 | 0 | 33 | 32.3 | +0.73 | 647 | 894 | -247 | 24W04 | 39.85 | +0.75 | +1.92 | 3,026 | 1,174 | 897 | +277 | 46,570 | 6.37 | 0 | 0 | 0 | 3 | 44.2 | -41.2 | 1,177 | 941 | +236 | 24W03 | 39.1 | -0.05 | -0.13 | 5,379 | 967 | 2,749 | -1,782 | 46,364 | 6.34 | 0 | 0 | 0 | 179 | 65.4 | +114 | 1,146 | 2,814 | -1,668 | 24W02 | 39.15 | -0.75 | -1.88 | 3,372 | 357 | 1,690 | -1,333 | 47,461 | 6.49 | 0 | 0 | 0 | 63 | 58.4 | +4.57 | 420 | 1,749 | -1,328 | 24W01 | 39.9 | -0.35 | -0.87 | 2,464 | 692 | 655 | +37 | 48,501 | 6.64 | 0 | 2 | -2 | 12 | 44.9 | -32.9 | 704 | 702 | +2.15 | 23W52 | 40.25 | +0.65 | +1.64 | 3,683 | 1,515 | 447 | +1,068 | 48,472 | 6.63 | 0 | 0 | 0 | 1 | 39.9 | -38.9 | 1,516 | 487 | +1,029 | 23W51 | 39.6 | -0.45 | -1.12 | 3,835 | 646 | 1,389 | -743 | 47,411 | 6.49 | 0 | 0 | 0 | 41 | 71 | -30 | 687 | 1,460 | -773 | 23W50 | 40.05 | -0.55 | -1.35 | 6,402 | 1,486 | 2,039 | -553 | 48,484 | 6.63 | 2 | 0 | +2 | 40 | 35 | +5.03 | 1,528 | 2,074 | -546 | 23W49 | 40.6 | +0.25 | +0.62 | 4,055 | 1,324 | 1,248 | +75.6 | 48,716 | 6.67 | 0 | 0 | 0 | 12.1 | 16.7 | -4.63 | 1,336 | 1,265 | +70.9 | 23W48 | 40.35 | -0.2 | -0.49 | 3,699 | 1,317 | 1,815 | -498 | 48,674 | 6.66 | 0 | 0 | 0 | 32.3 | 28 | +4.36 | 1,349 | 1,843 | -494 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 40.55 | +0.4 | +1 | 3,313 | 1,106 | 1,130 | -23.8 | 49,424 | 6.76 | 5 | 0 | +5 | 6 | 10.4 | -4.36 | 1,117 | 1,140 | -23.2 | 23W46 | 40.15 | +0.65 | +1.65 | 4,980 | 1,579 | 2,260 | -681 | 50,236 | 6.87 | 2 | 0 | +2 | 132 | 55.5 | +76.2 | 1,712 | 2,315 | -603 | 23W45 | 39.5 | -1.3 | -3.19 | 4,858 | 922 | 2,170 | -1,248 | 50,223 | 6.87 | 0 | 0 | 0 | 42.1 | 47.8 | -5.67 | 964 | 2,218 | -1,254 | 23W44 | 40.8 | +1.15 | +2.9 | 3,112 | 1,136 | 894 | +242 | 51,511 | 7.05 | 11 | 0 | +11 | 24.9 | 120 | -95 | 1,172 | 1,014 | +158 | 23W43 | 39.65 | +0.4 | +1.02 | 3,039 | 952 | 760 | +192 | 51,260 | 7.01 | 0 | 0 | 0 | 45 | 387 | -342 | 997 | 1,147 | -150 | 23W42 | 39.25 | -1.1 | -2.73 | 5,388 | 1,723 | 1,969 | -246 | 51,254 | 7.01 | 0 | 0 | 0 | 222 | 192 | +30.4 | 1,945 | 2,161 | -215 | 23W41 | 40.35 | +0.4 | +1 | 3,560 | 743 | 1,206 | -463 | 51,116 | 6.99 | 0 | 0 | 0 | 147 | 94.1 | +52.9 | 890 | 1,300 | -410 | 23W40 | 39.95 | -1.4 | -3.39 | 6,348 | 2,039 | 1,936 | +103 | 51,666 | 7.07 | 0 | 0 | 0 | 92 | 138 | -45.7 | 2,131 | 2,074 | +57.8 | 23W39 | 41.35 | 0 | 0 | 2,870 | 1,392 | 792 | +600 | 52,039 | 7.12 | 0 | 0 | 0 | 33 | 163 | -130 | 1,425 | 955 | +470 | 23W38 | 41.35 | -1.7 | -3.95 | 5,936 | 1,668 | 2,287 | -619 | 51,683 | 7.07 | 0 | 0 | 0 | 95 | 151 | -56.2 | 1,763 | 2,438 | -675 | 23W37 | 43.05 | -0.05 | -0.12 | 4,471 | 1,091 | 1,565 | -475 | 52,645 | 7.2 | 0 | 0 | 0 | 53 | 62.5 | -9.45 | 1,144 | 1,628 | -484 | 23W36 | 43.1 | -0.05 | -0.12 | 5,487 | 1,325 | 1,873 | -548 | 52,878 | 7.24 | 2.15 | 0 | +2.15 | 52 | 357 | -305 | 1,380 | 2,230 | -850 | 23W35 | 43.15 | +0.35 | +0.82 | 6,398 | 1,818 | 3,487 | -1,669 | 52,731 | 7.22 | 0 | 0 | 0 | 72.4 | 233 | -161 | 1,890 | 3,720 | -1,830 | 23W34 | 42.8 | -0.1 | -0.23 | 6,187 | 1,987 | 2,334 | -347 | 54,577 | 7.47 | 0 | 0 | 0 | 63.7 | 110 | -46.2 | 2,050 | 2,444 | -393 | 23W33 | 42.9 | -1.3 | -2.94 | 11,097 | 4,139 | 3,592 | +547 | 45,733 | 6.63 | 0 | 0 | 0 | 104 | 372 | -268 | 4,243 | 3,964 | +279 | 23W32 | 44.2 | -5.3 | -10.71 | 19,926 | 3,674 | 3,448 | +226 | 45,233 | 6.56 | 5 | 0 | +5 | 188 | 534 | -347 | 3,866 | 3,982 | -116 | 23W31 | 49.5 | -2.5 | -4.81 | 12,702 | 1,457 | 4,933 | -3,476 | 43,714 | 6.34 | 0 | 3 | -3 | 125 | 352 | -227 | 1,582 | 5,288 | -3,705 | 23W30 | 52 | +2.1 | +4.21 | 29,746 | 8,397 | 8,792 | -395 | 46,433 | 6.73 | 0 | 5 | -5 | 128 | 431 | -302 | 8,525 | 9,228 | -703 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 49.9 | -2.6 | -4.95 | 20,817 | 6,072 | 4,705 | +1,367 | 45,007 | 6.53 | 7 | 469 | -462 | 1,101 | 1,460 | -359 | 7,180 | 6,634 | +546 | 23W28 | 52.5 | 0 | 0 | 14,217 | 3,396 | 3,776 | -380 | 44,189 | 6.41 | 19 | 26 | -7 | 122 | 109 | +12.6 | 3,537 | 3,911 | -375 | 23W27 | 52.5 | -2.7 | -4.89 | 17,081 | 3,524 | 4,147 | -623 | 45,354 | 6.58 | 0 | 90 | -90 | 105 | 204 | -99.3 | 3,629 | 4,442 | -813 | 23W26 | 55.2 | -0.9 | -1.6 | 21,441 | 4,604 | 6,365 | -1,761 | 45,977 | 6.67 | 4 | 8 | -4 | 121 | 60.6 | +60.2 | 4,729 | 6,434 | -1,705 | 23W25 | 56.1 | +1.2 | +2.19 | 12,455 | 3,241 | 2,241 | +999 | 47,900 | 6.95 | 2 | 0 | +2 | 52.2 | 98.3 | -46.1 | 3,295 | 2,339 | +955 | 23W24 | 54.9 | +4.7 | +9.36 | 71,662 | 18,059 | 14,812 | +3,247 | 56,563 | 8.2 | 163 | 16 | +147 | 260 | 205 | +54.2 | 18,482 | 15,034 | +3,448 | 23W23 | 50.2 | +0.1 | +0.2 | 24,156 | 5,446 | 5,089 | +357 | 54,534 | 7.91 | 0 | 8 | -8 | 111 | 81 | +29.7 | 5,557 | 5,178 | +379 | 23W22 | 50.1 | -0.4 | -0.79 | 20,665 | 5,976 | 6,233 | -258 | 45,650 | 7.74 | 1 | 73 | -72 | 386 | 228 | +158 | 6,363 | 6,535 | -172 | 23W21 | 50.5 | -0.4 | -0.79 | 14,993 | 3,300 | 4,037 | -737 | 45,154 | 7.66 | 0 | 34 | -34 | 133 | 57.5 | +75.4 | 3,433 | 4,129 | -696 | 23W20 | 50.9 | +1.3 | +2.62 | 19,923 | 5,504 | 3,635 | +1,869 | 45,982 | 7.8 | 0 | 24 | -24 | 730 | 39.6 | +690 | 6,235 | 3,699 | +2,536 | 23W19 | 49.6 | +0.25 | +0.51 | 27,489 | 5,622 | 7,467 | -1,845 | 43,755 | 7.42 | 0 | 470 | -470 | 74 | 99.1 | -25.1 | 5,696 | 8,036 | -2,340 | 23W18 | 49.35 | +0.85 | +1.75 | 10,243 | 2,333 | 2,477 | -144 | 45,207 | 7.67 | 0 | 1 | -1 | 40 | 32.7 | +7.28 | 2,373 | 2,510 | -138 | 23W17 | 48.5 | +0.15 | +0.31 | 15,605 | 4,673 | 2,805 | +1,868 | 45,134 | 7.66 | 343 | 8 | +335 | 257 | 237 | +20 | 5,273 | 3,050 | +2,223 | 23W16 | 48.35 | +3.15 | +6.97 | 45,661 | 10,052 | 11,796 | -1,744 | 43,188 | 7.33 | 168 | 6 | +162 | 188 | 179 | +8.81 | 10,408 | 11,981 | -1,573 | 23W15 | 45.2 | +1.55 | +3.55 | 30,876 | 6,465 | 6,550 | -84.7 | 44,584 | 7.56 | 1 | 0 | +1 | 92.7 | 39.2 | +53.4 | 6,559 | 6,589 | -30.3 | 23W14 | 43.65 | +1.1 | +2.59 | 5,002 | 1,378 | 1,189 | +189 | 44,728 | 7.59 | 2 | 0 | +2 | 1 | 0.52 | +0.48 | 1,381 | 1,190 | +191 | 23W13 | 42.55 | -1.35 | -3.08 | 21,029 | 3,197 | 3,378 | -182 | 44,582 | 7.56 | 477 | 0 | +477 | 876 | 54.1 | +822 | 4,550 | 3,432 | +1,117 | 23W12 | 43.9 | +4.15 | +10.44 | 43,008 | 9,262 | 8,594 | +668 | 44,766 | 7.59 | 2 | 0 | +2 | 1,369 | 81.1 | +1,288 | 10,633 | 8,676 | +1,958 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 39.75 | +2.85 | +7.72 | 16,179 | 5,255 | 2,537 | +2,718 | 44,013 | 7.47 | 0 | 8 | -8 | 13 | 158 | -145 | 5,268 | 2,704 | +2,564 | 23W10 | 36.9 | -0.3 | -0.81 | 4,545 | 789 | 902 | -113 | 41,977 | 7.12 | 8 | 0 | +8 | 201 | 162 | +39.2 | 998 | 1,064 | -65.6 | 23W09 | 37.2 | +0.45 | +1.22 | 3,125 | 774 | 748 | +26 | 42,210 | 7.16 | 1 | 0 | +1 | 5 | 91.4 | -86.4 | 780 | 839 | -59.4 | 23W08 | 36.75 | +0.7 | +1.94 | 2,339 | 622 | 345 | +277 | 42,142 | 7.15 | 0 | 0 | 0 | 46 | 60.4 | -14.4 | 668 | 405 | +263 | 23W07 | 36.05 | +0.05 | +0.14 | 3,011 | 466 | 801 | -335 | 41,882 | 7.11 | 0 | 0 | 0 | 166 | 20.9 | +145 | 632 | 822 | -190 | 23W06 | 36 | +0.55 | +1.55 | 3,593 | 1,478 | 676 | +802 | 42,210 | 7.16 | 0 | 0 | 0 | 500 | 9.33 | +491 | 1,978 | 685 | +1,293 | 23W05 | 35.45 | +1.8 | +5.35 | 5,267 | 2,024 | 1,133 | +891 | 41,470 | 7.04 | 11 | 0 | +11 | 465 | 9 | +456 | 2,500 | 1,142 | +1,358 | 23W03 | 33.65 | -0.2 | -0.59 | 766 | 114 | 179 | -65 | 40,475 | 6.87 | 0 | 1 | -1 | 1 | 1 | 0 | 115 | 181 | -66 | 23W02 | 33.85 | +0.85 | +2.58 | 2,981 | 902 | 538 | +364 | 40,629 | 6.89 | 2 | 2 | 0 | 31 | 2.09 | +28.9 | 935 | 542 | +393 | 23W01 | 33 | +0.55 | +1.69 | 1,531 | 846 | 330 | +516 | 40,599 | 6.89 | 1 | 0 | +1 | 6 | 34 | -28 | 853 | 364 | +489 | 22W53 | 32.45 | +0.25 | +0.78 | 2,015 | 1,048 | 580 | +468 | 40,150 | 6.81 | 1 | 0 | +1 | 2 | 99.9 | -97.9 | 1,051 | 680 | +371 | 22W52 | 32.2 | -0.15 | -0.46 | 2,399 | 1,107 | 650 | +457 | 40,190 | 6.82 | 1 | 0 | +1 | 8 | 197 | -189 | 1,116 | 847 | +269 | 22W51 | 32.35 | -0.15 | -0.46 | 3,291 | 972 | 979 | -7.19 | 39,872 | 6.76 | 0 | 10 | -10 | 59 | 103 | -44.2 | 1,031 | 1,092 | -61.4 | 22W50 | 32.5 | +0.1 | +0.31 | 4,931 | 1,221 | 1,306 | -85 | 39,829 | 6.76 | 2 | 0 | +2 | 18.8 | 62.7 | -43.9 | 1,242 | 1,369 | -127 | 22W49 | 32.4 | -1.1 | -3.28 | 6,525 | 1,225 | 2,073 | -848 | 39,679 | 6.73 | 1 | 0 | +1 | 38 | 122 | -83.7 | 1,264 | 2,195 | -930 | 22W48 | 33.5 | +2.35 | +7.54 | 31,188 | 2,728 | 3,757 | -1,029 | 40,175 | 6.82 | 2 | 0 | +2 | 625 | 798 | -174 | 3,355 | 4,555 | -1,201 | 22W47 | 31.15 | +1.85 | +6.31 | 5,757 | 1,813 | 2,356 | -543 | 39,466 | 6.69 | 10 | 0 | +10 | 33 | 473 | -440 | 1,856 | 2,829 | -973 | 22W46 | 29.3 | +0.25 | +0.86 | 5,127 | 1,127 | 2,355 | -1,227 | 40,004 | 6.79 | 8 | 0 | +8 | 67 | 361 | -294 | 1,202 | 2,716 | -1,514 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 29.05 | -0.2 | -0.68 | 1,360 | 315 | 689 | -374 | 41,313 | 7.01 | 1 | 0 | +1 | 68 | 128 | -60.4 | 384 | 817 | -433 | 22W44 | 29.25 | +0.3 | +1.04 | 2,047 | 557 | 776 | -219 | 41,682 | 7.07 | 0 | 0 | 0 | 296 | 706 | -410 | 853 | 1,482 | -629 | 22W43 | 28.95 | -0.4 | -1.36 | 6,414 | 2,818 | 4,514 | -1,696 | 41,848 | 7.1 | 1 | 0 | +1 | 151 | 68.1 | +82.9 | 2,970 | 4,582 | -1,612 | 22W42 | 29.35 | -3.75 | -11.33 | 8,656 | 2,598 | 2,315 | +283 | 43,319 | 7.35 | 0 | 196 | -196 | 123 | 110 | +13.5 | 2,721 | 2,621 | +101 | 22W41 | 33.1 | -1.25 | -3.64 | 3,542 | 726 | 1,352 | -626 | 42,897 | 7.28 | 9 | 312 | -303 | 74 | 64.9 | +9.11 | 809 | 1,729 | -919 | 22W40 | 34.35 | -2.4 | -6.53 | 4,395 | 691 | 1,282 | -591 | 43,446 | 7.37 | 3 | 0 | +3 | 74 | 88.9 | -14.9 | 768 | 1,371 | -603 | 22W39 | 36.75 | -0.4 | -1.08 | 2,227 | 444 | 938 | -494 | 43,866 | 7.44 | 4 | 0 | +4 | 17 | 80.5 | -63.5 | 465 | 1,019 | -554 | 22W38 | 37.15 | -0.35 | -0.93 | 1,768 | 352 | 650 | -298 | 44,161 | 7.49 | 1 | 0 | +1 | 11 | 86.5 | -75.5 | 364 | 736 | -372 | 22W37 | 37.5 | +0.45 | +1.21 | 2,090 | 708 | 706 | +2 | 44,401 | 7.53 | 0 | 0 | 0 | 14 | 112 | -98.1 | 722 | 818 | -96.1 | 22W36 | 37.05 | -0.65 | -1.72 | 4,566 | 678 | 1,471 | -794 | 44,322 | 7.52 | 1 | 0 | +1 | 31 | 196 | -165 | 710 | 1,667 | -957 | 22W35 | 37.7 | -0.25 | -0.66 | 10,854 | 2,491 | 1,823 | +668 | 45,135 | 7.66 | 83 | 0 | +83 | 11.3 | 3 | +8.29 | 2,585 | 1,826 | +759 | 22W34 | 37.95 | +0.9 | +2.43 | 3,482 | 912 | 719 | +193 | 44,426 | 7.54 | 4 | 0 | +4 | 7 | 7.11 | -0.11 | 923 | 726 | +197 | 22W33 | 37.05 | -0.55 | -1.46 | 2,850 | 571 | 544 | +26.6 | 44,228 | 7.5 | 71 | 0 | +71 | 16 | 34.9 | -18.9 | 658 | 579 | +78.7 | 22W32 | 37.6 | +0.35 | +0.94 | 2,063 | 1,137 | 302 | +835 | 44,199 | 7.5 | 286 | 0 | +286 | 3 | 40 | -37 | 1,426 | 342 | +1,084 | 22W31 | 37.25 | +0.75 | +2.05 | 1,679 | 599 | 490 | +109 | 43,367 | 7.36 | 74 | 0 | +74 | 3 | 3.8 | -0.8 | 676 | 494 | +182 | 22W30 | 36.5 | -0.05 | -0.14 | 1,762 | 373 | 735 | -362 | 43,241 | 7.34 | 6 | 498 | -492 | 26 | 29.9 | -3.87 | 405 | 1,263 | -858 | 22W29 | 36.55 | -0.95 | -2.53 | 3,641 | 1,213 | 993 | +220 | 43,636 | 7.4 | 3 | 23 | -20 | 112 | 22.2 | +90 | 1,328 | 1,038 | +290 | 22W28 | 37.5 | -0.05 | -0.13 | 2,991 | 781 | 862 | -80.5 | 44,099 | 7.48 | 10 | 0 | +10 | 233 | 17.8 | +215 | 1,024 | 879 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 37.55 | -0.35 | -0.92 | 3,914 | 898 | 802 | +96 | 44,084 | 7.48 | 6 | 0 | +6 | 383 | 11.2 | +372 | 1,287 | 813 | +474 | 22W26 | 37.9 | +0.8 | +2.16 | 4,114 | 873 | 610 | +263 | 44,056 | 7.47 | 2 | 9 | -7 | 549 | 8.03 | +541 | 1,424 | 627 | +797 | 22W25 | 37.1 | -0.95 | -2.5 | 3,178 | 895 | 756 | +139 | 43,708 | 7.42 | 0 | 3 | -3 | 40 | 55.8 | -15.8 | 935 | 815 | +120 | 22W24 | 38.05 | -0.35 | -0.91 | 1,121 | 339 | 252 | +87 | 43,469 | 7.37 | 0 | 0 | 0 | 56 | 6.31 | +49.7 | 395 | 258 | +137 | 22W23 | 38.4 | +0.25 | +0.66 | 2,679 | 1,413 | 1,119 | +294 | 43,371 | 7.36 | 0 | 0 | 0 | 27 | 17.3 | +9.7 | 1,440 | 1,136 | +304 | 22W22 | 38.15 | +0.55 | +1.46 | 2,164 | 1,101 | 437 | +664 | 43,039 | 7.3 | 1 | 0 | +1 | 134 | 2 | +132 | 1,236 | 439 | +797 | 22W21 | 37.6 | +0.3 | +0.8 | 2,538 | 520 | 1,069 | -549 | 42,401 | 7.19 | 1 | 8 | -7 | 62 | 4.11 | +57.9 | 583 | 1,081 | -498 | 22W20 | 37.3 | -0.1 | -0.27 | 2,508 | 496 | 993 | -497 | 42,787 | 7.26 | 4 | 0 | +4 | 34 | 13.3 | +20.7 | 534 | 1,006 | -472 | 22W19 | 37.4 | -0.8 | -2.09 | 1,753 | 199 | 948 | -749 | 43,250 | 7.34 | 1 | 0 | +1 | 11 | 14.8 | -3.78 | 211 | 963 | -752 | 22W18 | 38.2 | +0.65 | +1.73 | 2,878 | 1,032 | 893 | +139 | 44,099 | 7.48 | 13 | 3 | +10 | 11.2 | 61.2 | -50 | 1,056 | 957 | +99 | 22W17 | 37.55 | +0.2 | +0.54 | 1,978 | 567 | 751 | -184 | 44,177 | 7.49 | 5 | 1 | +4 | 12 | 23.3 | -11.3 | 584 | 775 | -191 | 22W16 | 37.35 | -0.65 | -1.71 | 2,966 | 207 | 1,480 | -1,273 | 44,330 | 7.52 | 4 | 0 | +4 | 55 | 29.3 | +25.7 | 266 | 1,509 | -1,243 | 22W15 | 38 | -0.4 | -1.04 | 2,805 | 491 | 506 | -15 | 45,551 | 7.73 | 1 | 5 | -4 | 13 | 76.9 | -63.9 | 505 | 588 | -82.9 | 22W14 | 38.4 | -0.8 | -2.04 | 4,657 | 1,481 | 602 | +879 | 45,619 | 7.74 | 3 | 0 | +3 | 66 | 5.16 | +60.8 | 1,550 | 607 | +943 | 22W13 | 39.2 | +0.5 | +1.29 | 9,645 | 2,470 | 1,037 | +1,433 | 44,814 | 7.6 | 6 | 0 | +6 | 45 | 5 | +40 | 2,521 | 1,042 | +1,479 | 22W12 | 38.7 | +1.75 | +4.74 | 5,657 | 2,132 | 1,014 | +1,118 | 43,280 | 7.34 | 6 | 0 | +6 | 4 | 7 | -3 | 2,142 | 1,021 | +1,121 | 22W11 | 36.95 | -0.45 | -1.2 | 3,448 | 776 | 952 | -176 | 41,979 | 7.12 | 78 | 5 | +73 | 6 | 62 | -56 | 860 | 1,019 | -159 | 22W10 | 37.4 | +0.35 | +0.94 | 2,751 | 307 | 476 | -169 | 42,004 | 7.13 | 2 | 0 | +2 | 59 | 17 | +42 | 368 | 493 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 37.05 | -0.45 | -1.2 | 3,367 | 360 | 588 | -228 | 41,975 | 7.12 | 8 | 0 | +8 | 21 | 42.8 | -21.8 | 389 | 631 | -242 | 22W08 | 37.5 | -0.05 | -0.13 | 1,776 | 498 | 257 | +241 | 42,098 | 7.14 | 1 | 0 | +1 | 24 | 1.15 | +22.8 | 523 | 258 | +265 | 22W07 | 37.55 | +0.5 | +1.35 | 2,713 | 1,007 | 726 | +281 | 41,871 | 7.1 | 2 | 0 | +2 | 58 | 35.2 | +22.8 | 1,067 | 761 | +306 | 22W05 | 37.05 | -0.25 | -0.67 | 1,999 | 241 | 517 | -276 | 41,632 | 7.06 | 2 | 0 | +2 | 4 | 43.9 | -39.9 | 247 | 561 | -314 | 22W04 | 37.3 | -0.25 | -0.67 | 2,793 | 521 | 516 | +5 | 41,908 | 7.11 | 0 | 6 | -6 | 18 | 85.8 | -67.8 | 539 | 608 | -68.8 | 22W03 | 37.55 | 0 | 0 | 3,415 | 464 | 437 | +27 | 41,867 | 7.1 | 0 | 16 | -16 | 19 | 13.9 | +5.06 | 483 | 467 | +16.1 | 22W02 | 37.55 | -0.35 | -0.92 | 2,141 | 259 | 250 | +9.35 | 41,864 | 7.1 | 0 | 54 | -54 | 18 | 11.6 | +6.35 | 277 | 315 | -38.3 | 22W01 | 37.9 | +0.25 | +0.66 | 1,050 | 275 | 28 | +247 | 41,852 | 7.1 | 4 | 0 | +4 | 22 | 1.1 | +20.9 | 301 | 29.1 | +272 | 21W52 | 37.65 | +0.05 | +0.13 | 1,409 | 163 | 298 | -135 | 41,605 | 7.06 | 0 | 0 | 0 | 2 | 31.7 | -29.7 | 165 | 330 | -165 | 21W51 | 37.6 | 0 | 0 | 1,663 | 399 | 465 | -66 | 41,740 | 7.08 | 11 | 0 | +11 | 7 | 4.32 | +2.68 | 417 | 469 | -52.3 | 21W50 | 37.6 | -0.05 | -0.13 | 1,302 | 337 | 281 | +56 | 41,806 | 7.09 | 0 | 0 | 0 | 16 | 64.1 | -48.1 | 353 | 345 | +7.92 | 21W49 | 37.65 | +0.15 | +0.4 | 2,015 | 668 | 763 | -95 | 41,748 | 7.08 | 11 | 0 | +11 | 90 | 69.1 | +20.9 | 769 | 832 | -63.1 | 21W48 | 37.5 | -0.15 | -0.4 | 2,260 | 211 | 484 | -273 | 41,853 | 7.1 | 6 | 0 | +6 | 52 | 19.7 | +32.3 | 269 | 504 | -235 | 21W47 | 37.65 | -0.15 | -0.4 | 2,777 | 560 | 868 | -308 | 42,117 | 7.15 | 9 | 5 | +4 | 29 | 0 | +29 | 598 | 873 | -275 | 21W46 | 37.8 | -0.65 | -1.69 | 4,383 | 698 | 1,267 | -569 | 42,428 | 7.2 | 1 | 0 | +1 | 54 | 0 | +54 | 753 | 1,267 | -514 | 21W45 | 38.45 | +0.2 | +0.52 | 1,556 | 161 | 562 | -401 | 42,988 | 7.29 | 1 | 0 | +1 | 3 | 4 | -1 | 165 | 566 | -401 | 21W44 | 38.25 | -0.15 | -0.39 | 1,974 | 956 | 1,038 | -82 | 43,383 | 7.36 | 0 | 0 | 0 | 9 | 19 | -10 | 965 | 1,057 | -92 | 21W43 | 38.4 | -0.55 | -1.41 | 4,381 | 1,440 | 1,478 | -37.7 | 43,439 | 7.37 | 0 | 0 | 0 | 46 | 4 | +42 | 1,486 | 1,482 | +4.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 38.95 | +0.25 | +0.65 | 3,559 | 1,473 | 584 | +889 | 43,485 | 7.38 | 0 | 0 | 0 | 31 | 6 | +25 | 1,504 | 590 | +914 | 21W41 | 38.7 | +0.15 | +0.39 | 4,458 | 1,900 | 668 | +1,232 | 42,576 | 7.22 | 11 | 0 | +11 | 29 | 51 | -22 | 1,940 | 719 | +1,221 | 21W40 | 38.55 | +0.85 | +2.25 | 4,882 | 2,083 | 770 | +1,313 | 41,346 | 7.01 | 3 | 0 | +3 | 2 | 153 | -151 | 2,088 | 923 | +1,165 | 21W39 | 37.7 | -0.1 | -0.26 | 1,382 | 379 | 237 | +142 | 40,051 | 6.79 | 0 | 0 | 0 | 3 | 121 | -118 | 382 | 358 | +24.2 | 21W38 | 37.8 | +0.35 | +0.93 | 1,632 | 833 | 409 | +424 | 39,909 | 6.77 | 2 | 0 | +2 | 5 | 117 | -112 | 840 | 526 | +314 | 21W37 | 37.45 | -0.5 | -1.32 | 2,103 | 329 | 282 | +47 | 39,466 | 6.69 | 0 | 1 | -1 | 3 | 160 | -157 | 332 | 443 | -111 | 21W36 | 37.95 | +0.85 | +2.29 | 2,768 | 1,529 | 482 | +1,047 | 39,433 | 6.69 | 0 | 5.48 | -5.48 | 44 | 12 | +32 | 1,573 | 499 | +1,074 | 21W35 | 37.1 | -0.75 | -1.98 | 3,439 | 960 | 564 | +396 | 38,405 | 6.51 | 2 | 0 | +2 | 46 | 216 | -170 | 1,008 | 780 | +228 | 21W34 | 37.85 | -0.55 | -1.43 | 4,278 | 326 | 1,311 | -985 | 38,075 | 6.46 | 4 | 0 | +4 | 2 | 45 | -43 | 332 | 1,356 | -1,024 | 21W33 | 38.4 | -0.25 | -0.65 | 3,586 | 764 | 272 | +492 | 39,091 | 6.63 | 5 | 0 | +5 | 46 | 4 | +42 | 815 | 276 | +539 | 21W32 | 38.65 | +0.3 | +0.78 | 1,627 | 504 | 186 | +318 | 38,594 | 6.55 | 0 | 0 | 0 | 34 | 35 | -1 | 538 | 221 | +317 | 21W31 | 38.35 | -0.2 | -0.52 | 2,658 | 602 | 538 | +63.5 | 38,381 | 6.51 | 5 | 0 | +5 | 181 | 0 | +181 | 788 | 538 | +250 | 21W30 | 38.55 | -0.05 | -0.13 | 2,537 | 416 | 292 | +124 | 38,324 | 6.5 | 8 | 0 | +8 | 235 | 0 | +235 | 659 | 292 | +367 | 21W29 | 38.6 | -0.55 | -1.4 | 3,079 | 342 | 731 | -389 | 38,203 | 6.48 | 12 | 9 | +3 | 113 | 0 | +113 | 467 | 740 | -273 | 21W28 | 39.15 | +0.6 | +1.56 | 3,140 | 1,175 | 341 | +834 | 38,587 | 6.55 | 10.1 | 2 | +8.06 | 97 | 0 | +97 | 1,282 | 343 | +939 | 21W27 | 38.55 | -0.2 | -0.52 | 3,276 | 547 | 296 | +251 | 37,756 | 6.4 | 1 | 0 | +1 | 0 | 0 | 0 | 548 | 296 | +252 | 21W26 | 38.75 | +0.15 | +0.39 | 2,702 | 430 | 409 | +20.8 | 37,525 | 6.37 | 0 | 0 | 0 | 469 | 18 | +451 | 899 | 427 | +472 | 21W25 | 38.6 | +0.05 | +0.13 | 1,931 | 195 | 334 | -139 | 37,638 | 6.38 | 61 | 0 | +61 | 244 | 14 | +230 | 500 | 348 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 38.55 | -0.2 | -0.52 | 1,827 | 243 | 570 | -327 | 37,855 | 6.42 | 0 | 0 | 0 | 0 | 6 | -6 | 243 | 576 | -333 | 21W23 | 38.75 | +0.25 | +0.65 | 2,614 | 363 | 223 | +140 | 38,157 | 6.47 | 0 | 0 | 0 | 157 | 16.3 | +141 | 520 | 239 | +281 | 21W22 | 38.5 | -0.45 | -1.16 | 2,727 | 559 | 639 | -80 | 38,017 | 6.45 | 1 | 0 | +1 | 48 | 18.1 | +29.9 | 608 | 657 | -49.1 | 21W21 | 38.95 | +0.4 | +1.04 | 8,759 | 2,110 | 2,094 | +16 | 38,316 | 6.5 | 1 | 0 | +1 | 42 | 184 | -142 | 2,153 | 2,278 | -125 | 21W20 | 38.55 | -1.25 | -3.14 | 11,838 | 3,726 | 3,910 | -184 | 38,458 | 6.52 | 10 | 0 | +10 | 10 | 66 | -56 | 3,746 | 3,976 | -230 | 21W19 | 39.8 | -0.15 | -0.38 | 9,514 | 2,586 | 2,352 | +234 | 38,775 | 6.58 | 1 | 82 | -81 | 79 | 50 | +29 | 2,666 | 2,484 | +182 | 21W18 | 39.95 | +1.1 | +2.83 | 7,199 | 1,925 | 1,177 | +748 | 38,447 | 6.52 | 0 | 2 | -2 | 14 | 21 | -7 | 1,939 | 1,200 | +739 | 21W17 | 38.85 | -0.1 | -0.26 | 5,134 | 902 | 971 | -69 | 37,709 | 6.4 | 0 | 0 | 0 | 18 | 10 | +8 | 920 | 981 | -61 | 21W16 | 38.95 | -0.15 | -0.38 | 4,420 | 771 | 1,029 | -258 | 37,756 | 6.4 | 0 | 0 | 0 | 20 | 7 | +13 | 791 | 1,036 | -245 | 21W15 | 39.1 | +0.5 | +1.3 | 3,080 | 554 | 320 | +234 | 37,958 | 6.44 | 0 | 1.79 | -1.79 | 31 | 13 | +18 | 585 | 335 | +250 | 21W14 | 38.6 | -0.65 | -1.66 | 4,169 | 561 | 787 | -226 | 37,728 | 6.4 | 1 | 0 | +1 | 5 | 0.21 | +4.79 | 567 | 787 | -220 | 21W13 | 39.25 | +0.95 | +2.48 | 6,145 | 1,937 | 794 | +1,143 | 38,273 | 6.49 | 3 | 0 | +3 | 34 | 83 | -49 | 1,974 | 877 | +1,097 | 21W12 | 38.3 | -0.35 | -0.91 | 3,186 | 677 | 740 | -63 | 37,182 | 6.31 | 3 | 22 | -19 | 8 | 95 | -87 | 688 | 857 | -169 | 21W11 | 38.65 | +0.3 | +0.78 | 3,675 | 1,616 | 261 | +1,355 | 37,281 | 6.32 | 2 | 22 | -20 | 51 | 71 | -20 | 1,669 | 354 | +1,315 | 21W10 | 38.35 | -0.4 | -1.03 | 2,690 | 928 | 624 | +304 | 36,145 | 6.13 | 6 | 0 | +6 | 179 | 15 | +164 | 1,113 | 639 | +474 | 21W09 | 38.75 | +0.95 | +2.51 | 6,004 | 2,268 | 1,499 | +769 | 35,967 | 6.1 | 5 | 0 | +5 | 15 | 26 | -11 | 2,288 | 1,525 | +763 | 21W08 | 37.8 | +1.55 | +4.28 | 3,416 | 1,253 | 992 | +261 | 35,650 | 6.05 | 2 | 0 | +2 | 44 | 193 | -149 | 1,299 | 1,185 | +114 | 21W06 | 36.25 | +0.05 | +0.14 | 3,689 | 697 | 1,359 | -662 | 35,427 | 6.01 | 5 | 0 | +5 | 102 | 25 | +77 | 804 | 1,384 | -580 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 36.2 | -0.6 | -1.63 | 6,584 | 875 | 2,817 | -1,942 | 36,306 | 6.16 | 2 | 0 | +2 | 175 | 358 | -183 | 1,052 | 3,175 | -2,123 | 21W04 | 36.8 | -1.35 | -3.54 | 13,061 | 1,386 | 4,246 | -2,860 | 38,095 | 6.46 | 1 | 0 | +1 | 5 | 13 | -8 | 1,392 | 4,259 | -2,867 | 21W03 | 38.15 | -0.65 | -1.68 | 8,304 | 1,263 | 1,620 | -357 | 41,361 | 7.02 | 1 | 0 | +1 | 51 | 382 | -331 | 1,315 | 2,002 | -687 | 21W02 | 38.8 | +0.1 | +0.26 | 7,228 | 1,778 | 1,783 | -5 | 41,565 | 7.05 | 1 | 0 | +1 | 25 | 643 | -618 | 1,804 | 2,426 | -622 | 21W01 | 38.7 | -0.1 | -0.26 | 4,019 | 1,235 | 280 | +955 | 41,558 | 7.05 | 0 | 0 | 0 | 222 | 704 | -482 | 1,457 | 984 | +473 | 20W52 | 38.8 | +0.3 | +0.78 | 8,608 | 2,047 | 690 | +1,357 | 40,591 | 6.89 | 0 | 0 | 0 | 86 | 702 | -616 | 2,133 | 1,392 | +741 | 20W51 | 38.5 | +0.35 | +0.92 | 6,115 | 1,276 | 1,207 | +69 | 39,359 | 6.68 | 1 | 890 | -889 | 491 | 218 | +273 | 1,768 | 2,315 | -547 | 20W50 | 38.15 | -0.4 | -1.04 | 5,298 | 558 | 1,508 | -950 | 39,370 | 6.68 | 1 | 158 | -157 | 32 | 259 | -227 | 591 | 1,925 | -1,334 | 20W49 | 38.55 | -1 | -2.53 | 5,450 | 580 | 905 | -325 | 40,042 | 6.79 | 1 | 53 | -52 | 5 | 225 | -220 | 586 | 1,183 | -597 | 20W48 | 39.55 | +0.55 | +1.41 | 5,993 | 1,340 | 781 | +559 | 40,529 | 6.88 | 8 | 0 | +8 | 168 | 61 | +107 | 1,516 | 842 | +674 | 20W47 | 39 | +0.45 | +1.17 | 5,093 | 1,228 | 764 | +464 | 40,112 | 6.8 | 0 | 107 | -107 | 39 | 45 | -6 | 1,267 | 916 | +351 | 20W46 | 38.55 | +0.6 | +1.58 | 6,331 | 2,158 | 1,382 | +776 | 39,617 | 6.72 | 0 | 60 | -60 | 24 | 343 | -319 | 2,182 | 1,785 | +397 | 20W45 | 37.95 | -0.05 | -0.13 | 3,848 | 940 | 1,293 | -353 | 38,838 | 6.59 | 1 | 100 | -99 | 13 | 35 | -22 | 954 | 1,428 | -474 | 20W44 | 38 | +0.25 | +0.66 | 6,954 | 1,311 | 2,285 | -974 | 39,260 | 6.66 | 0 | 0 | 0 | 54 | 233 | -179 | 1,365 | 2,518 | -1,153 | 20W43 | 37.75 | +0.1 | +0.27 | 4,738 | 948 | 2,140 | -1,192 | 41,013 | 6.96 | 0 | 0 | 0 | 35 | 213 | -178 | 983 | 2,353 | -1,370 | 20W42 | 37.65 | -0.55 | -1.44 | 7,884 | 1,444 | 3,617 | -2,173 | 41,118 | 6.98 | 0 | 0 | 0 | 278 | 154 | +124 | 1,722 | 3,771 | -2,049 | 20W41 | 38.2 | +0.25 | +0.66 | 4,758 | 901 | 2,652 | -1,751 | 43,214 | 7.33 | 0 | 0 | 0 | 68 | 9 | +59 | 969 | 2,661 | -1,692 | 20W40 | 37.95 | +0.3 | +0.8 | 3,209 | 595 | 1,246 | -651 | 44,759 | 7.59 | 0 | 0 | 0 | 49 | 29 | +20 | 644 | 1,275 | -631 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 37.65 | -2.95 | -7.27 | 13,473 | 2,847 | 3,043 | -196 | 45,455 | 7.71 | 1.81 | 9.86 | -8.05 | 0 | 254 | -254 | 2,849 | 3,306 | -458 | 20W38 | 40.6 | -0.85 | -2.05 | 13,810 | 2,725 | 2,910 | -185 | 45,683 | 7.75 | 1.47 | 2.9 | -1.42 | 62 | 333 | -271 | 2,788 | 3,246 | -457 | 20W37 | 41.45 | +1.45 | +3.63 | 63,560 | 9,428 | 10,230 | -802 | 46,203 | 7.84 | 132 | 0 | +132 | 735 | 1,310 | -575 | 10,295 | 11,540 | -1,245 | 20W36 | 40 | +2.4 | +6.38 | 16,370 | 1,753 | 3,761 | -2,008 | 45,841 | 7.78 | 101 | 49 | +52 | 450 | 430 | +20 | 2,304 | 4,240 | -1,936 | 20W35 | 37.6 | -0.35 | -0.92 | 4,944 | 804 | 1,486 | -682 | 47,666 | 8.09 | 27.7 | 0 | +27.7 | 98 | 42 | +56 | 930 | 1,528 | -598 | 20W34 | 37.95 | -0.85 | -2.19 | 10,226 | 1,251 | 2,148 | -897 | 48,315 | 8.2 | 0 | 0 | 0 | 435 | 173 | +262 | 1,686 | 2,321 | -635 | 20W33 | 38.8 | +0.15 | +0.39 | 12,621 | 1,206 | 1,912 | -706 | 49,172 | 8.34 | 18 | 154 | -136 | 232 | 300 | -68 | 1,456 | 2,366 | -910 | 20W32 | 38.65 | -0.65 | -1.65 | 5,359 | 188 | 2,440 | -2,252 | 49,800 | 8.45 | 1 | 1 | 0 | 43 | 103 | -60 | 232 | 2,544 | -2,312 | 20W31 | 39.3 | -0.1 | -0.25 | 9,447 | 3,328 | 1,872 | +1,456 | 51,736 | 8.78 | 0 | 3 | -3 | 0 | 272 | -272 | 3,328 | 2,147 | +1,181 | 20W30 | 39.4 | +0.4 | +1.03 | 8,470 | 2,377 | 953 | +1,424 | 50,270 | 8.53 | 0 | 218 | -218 | 119 | 168 | -49 | 2,496 | 1,339 | +1,157 | 20W29 | 39 | -1.45 | -3.58 | 16,425 | 2,394 | 2,331 | +63.2 | 48,857 | 8.29 | 2 | 6 | -4 | 686 | 747 | -61 | 3,082 | 3,084 | -1.84 | 20W28 | 40.45 | +0.75 | +1.89 | 17,490 | 2,186 | 3,080 | -894 | 49,081 | 8.33 | 157 | 5 | +152 | 860 | 656 | +204 | 3,203 | 3,740 | -538 | 20W27 | 39.7 | +0.7 | +1.79 | 7,032 | 1,886 | 605 | +1,281 | 50,094 | 8.5 | 0 | 45 | -45 | 119 | 204 | -85 | 2,005 | 854 | +1,151 | 20W26 | 39 | +0.5 | +1.3 | 10,356 | 2,299 | 1,476 | +823 | 48,886 | 8.29 | 0 | 1 | -1 | 200 | 290 | -90 | 2,499 | 1,767 | +732 | 20W25 | 38.5 | +1.15 | +3.08 | 8,683 | 2,861 | 1,084 | +1,777 | 48,131 | 8.17 | 0 | 1,224 | -1,224 | 237 | 450 | -213 | 3,098 | 2,758 | +340 | 20W24 | 37.35 | -0.35 | -0.93 | 10,690 | 2,125 | 1,417 | +708 | 46,222 | 7.84 | 1 | 1 | 0 | 71 | 71 | 0 | 2,197 | 1,489 | +708 | 20W23 | 37.7 | -0.1 | -0.26 | 6,392 | 887 | 1,344 | -457 | 45,567 | 7.73 | 0 | 0 | 0 | 296 | 125 | +171 | 1,183 | 1,469 | -286 | 20W22 | 37.8 | +0.75 | +2.02 | 11,594 | 3,228 | 1,344 | +1,884 | 46,028 | 7.81 | 0 | 0 | 0 | 196 | 63 | +133 | 3,424 | 1,407 | +2,017 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 37.05 | +0.85 | +2.35 | 20,131 | 4,792 | 1,815 | +2,977 | 44,134 | 7.49 | 0 | 0 | 0 | 204 | 99 | +105 | 4,996 | 1,914 | +3,082 | 20W20 | 36.2 | +2.15 | +6.31 | 15,574 | 4,722 | 1,738 | +2,984 | 41,094 | 6.97 | 1 | 0 | +1 | 238 | 117 | +121 | 4,961 | 1,855 | +3,106 | 20W19 | 34.05 | +1 | +3.03 | 10,424 | 1,520 | 1,946 | -426 | 38,002 | 6.45 | 0 | 0 | 0 | 318 | 246 | +72 | 1,838 | 2,192 | -354 | 20W18 | 33.05 | +1.05 | +3.28 | 5,822 | 1,389 | 628 | +761 | 38,389 | 6.51 | 25 | 0 | +25 | 132 | 121 | +11 | 1,546 | 749 | +797 | 20W17 | 32 | -0.6 | -1.84 | 8,787 | 1,669 | 1,573 | +96 | 37,680 | 6.39 | 0 | 15 | -15 | 31 | 119 | -88 | 1,700 | 1,707 | -7 | 20W16 | 32.6 | +1.1 | +3.49 | 14,082 | 2,525 | 3,959 | -1,434 | 37,939 | 6.44 | 112 | 0 | +112 | 560 | 308 | +252 | 3,197 | 4,267 | -1,070 | 20W15 | 31.5 | +2.1 | +7.14 | 11,084 | 981 | 2,842 | -1,861 | 39,340 | 6.67 | 13 | 0 | +13 | 227 | 91 | +136 | 1,221 | 2,933 | -1,712 | 20W14 | 29.4 | +0.4 | +1.38 | 3,675 | 510 | 1,202 | -692 | 41,282 | 7 | 0 | 0 | 0 | 0 | 115 | -115 | 510 | 1,317 | -807 | 20W13 | 29 | +1.1 | +3.94 | 11,416 | 824 | 3,106 | -2,282 | 42,282 | 7.17 | 1 | 15 | -14 | 0 | 112 | -112 | 825 | 3,233 | -2,408 | 20W12 | 27.9 | -3 | -9.71 | 20,506 | 3,149 | 4,276 | -1,127 | 44,023 | 7.47 | 11 | 42 | -31 | 33 | 930 | -897 | 3,193 | 5,248 | -2,055 | 20W11 | 30.9 | -3.35 | -9.78 | 20,750 | 3,599 | 3,467 | +132 | 44,923 | 7.62 | 18 | 0 | +18 | 724 | 655 | +69 | 4,341 | 4,122 | +219 | 20W10 | 34.25 | +0.4 | +1.18 | 7,889 | 2,663 | 610 | +2,053 | 44,436 | 7.54 | 4 | 0 | +4 | 333 | 183 | +150 | 3,000 | 793 | +2,207 | 20W09 | 33.85 | -0.25 | -0.73 | 6,581 | 1,854 | 742 | +1,112 | 42,673 | 7.24 | 30 | 3 | +27 | 210 | 47 | +163 | 2,094 | 792 | +1,302 | 20W08 | 34.1 | +0.2 | +0.59 | 12,033 | 1,574 | 1,893 | -319 | 41,601 | 7.06 | 2 | 0 | +2 | 578 | 50 | +528 | 2,154 | 1,943 | +211 | 20W07 | 33.9 | +0.15 | +0.44 | 11,154 | 1,810 | 1,331 | +479 | 41,540 | 7.05 | 0 | 0 | 0 | 499 | 27 | +472 | 2,309 | 1,358 | +951 | 20W06 | 33.75 | +1.35 | +4.17 | 20,892 | 2,195 | 2,674 | -479 | 40,914 | 6.94 | 13 | 0 | +13 | 237 | 56 | +181 | 2,445 | 2,730 | -285 | 20W05 | 32.4 | +0.55 | +1.73 | 9,551 | 1,950 | 397 | +1,553 | 41,479 | 7.04 | 19 | 0 | +19 | 528 | 93 | +435 | 2,497 | 490 | +2,007 | 20W04 | 31.85 | +0.85 | +2.74 | 3,378 | 339 | 67 | +272 | 39,926 | 6.77 | 10 | 0 | +10 | 69 | 9 | +60 | 418 | 76 | +342 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 31 | +1.15 | +3.85 | 8,268 | 1,210 | 383 | +827 | 39,654 | 6.73 | 12 | 38.3 | -26.3 | 12 | 127 | -115 | 1,234 | 548 | +686 | 20W02 | 29.85 | -0.05 | -0.17 | 2,927 | 259 | 255 | +3.94 | 38,864 | 6.59 | 47 | 0 | +47 | 3 | 11 | -8 | 309 | 266 | +42.9 | 20W01 | 29.9 | +0.05 | +0.17 | 2,703 | 464 | 161 | +303 | 39,283 | 6.66 | 0 | 0 | 0 | 6 | 1 | +5 | 470 | 162 | +308 | 19W52 | 29.85 | +0.4 | +1.36 | 3,375 | 456 | 245 | +211 | 39,238 | 6.66 | 12 | 3.24 | +8.76 | 131 | 15 | +116 | 599 | 263 | +336 | 19W51 | 29.45 | +0.05 | +0.17 | 2,756 | 663 | 357 | +306 | 39,102 | 6.63 | 1 | 136 | -135 | 2 | 31 | -29 | 666 | 524 | +142 | 19W50 | 29.4 | +0.1 | +0.34 | 3,628 | 319 | 517 | -198 | 38,835 | 6.59 | 0 | 42 | -42 | 11 | 39 | -28 | 330 | 598 | -268 | 19W49 | 29.3 | +0.05 | +0.17 | 2,221 | 290 | 591 | -301 | 39,023 | 6.62 | 5 | 0 | +5 | 0 | 88 | -88 | 295 | 679 | -384 | 19W48 | 29.25 | -0.1 | -0.34 | 3,066 | 243 | 1,058 | -815 | 39,376 | 6.68 | 4 | 42.5 | -38.5 | 47 | 20 | +27 | 294 | 1,121 | -827 | 19W47 | 29.35 | 0 | 0 | 1,992 | 240 | 489 | -249 | 40,174 | 6.82 | 13 | 71 | -58 | 1 | 105 | -104 | 254 | 665 | -411 | 19W46 | 29.35 | -0.4 | -1.34 | 7,556 | 494 | 1,105 | -611 | 40,415 | 6.86 | 4 | 0 | +4 | 37 | 21 | +16 | 535 | 1,126 | -591 | 19W45 | 29.75 | +0.5 | +1.71 | 3,773 | 388 | 633 | -245 | 40,929 | 6.94 | 0.34 | 2 | -1.66 | 153 | 84 | +69 | 541 | 719 | -177 | 19W44 | 29.25 | -0.05 | -0.17 | 2,127 | 200 | 424 | -224 | 41,158 | 6.98 | 1 | 60 | -59 | 9 | 50 | -41 | 210 | 534 | -324 | 19W43 | 29.3 | -0.6 | -2.01 | 4,056 | 422 | 952 | -530 | 41,402 | 7.02 | 0 | 63 | -63 | 0 | 199 | -199 | 422 | 1,214 | -792 | 19W42 | 29.9 | +0.9 | +3.1 | 5,524 | 1,693 | 876 | +817 | 41,941 | 7.12 | 41.7 | 0 | +41.7 | 95 | 231 | -136 | 1,830 | 1,107 | +723 | 19W41 | 29 | -0.4 | -1.36 | 2,918 | 301 | 518 | -217 | 41,218 | 6.99 | 9 | 1 | +8 | 20 | 393 | -373 | 330 | 912 | -582 | 19W40 | 29.4 | +0.1 | +0.34 | 2,645 | 202 | 709 | -507 | 41,310 | 7.01 | 65 | 0 | +65 | 91 | 11 | +80 | 358 | 720 | -362 | 19W39 | 29.3 | -1.4 | -4.56 | 12,312 | 1,521 | 1,663 | -142 | 41,582 | 7.05 | 72 | 0 | +72 | 198 | 265 | -67 | 1,791 | 1,928 | -137 | 19W38 | 30.7 | +1.95 | +6.78 | 20,649 | 2,376 | 1,489 | +887 | 41,464 | 7.03 | 0 | 0 | 0 | 157 | 172 | -15 | 2,533 | 1,661 | +872 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 28.75 | +0.6 | +2.13 | 6,089 | 1,005 | 833 | +172 | 40,680 | 6.9 | 0 | 0 | 0 | 21 | 81 | -60 | 1,026 | 914 | +112 | 19W36 | 28.15 | 0 | 0 | 6,607 | 462 | 989 | -527 | 40,398 | 6.85 | 0 | 0 | 0 | 76 | 0 | +76 | 538 | 989 | -451 | 19W35 | 28.15 | +0.75 | +2.74 | 8,339 | 2,180 | 1,311 | +869 | 40,894 | 6.94 | 118 | 0 | +118 | 16 | 62 | -46 | 2,314 | 1,373 | +941 | 19W34 | 27.4 | +0.15 | +0.55 | 5,545 | 1,378 | 623 | +755 | 39,825 | 6.76 | 1 | 0 | +1 | 36 | 58 | -22 | 1,415 | 681 | +734 | 19W33 | 27.25 | +0.45 | +1.68 | 8,467 | 1,681 | 395 | +1,286 | 39,142 | 6.64 | 45 | 4 | +41 | 44 | 10 | +34 | 1,770 | 409 | +1,361 | 19W32 | 26.8 | +0.25 | +0.94 | 3,766 | 609 | 285 | +324 | 37,957 | 6.44 | 145 | 1 | +144 | 0 | 60 | -60 | 754 | 346 | +408 | 19W31 | 26.55 | -0.15 | -0.56 | 3,641 | 88 | 949 | -861 | 37,627 | 6.38 | 0 | 0 | 0 | 0 | 70 | -70 | 88 | 1,019 | -931 | 19W30 | 26.7 | +0.25 | +0.95 | 5,242 | 494 | 427 | +67 | 38,428 | 6.52 | 1 | 0 | +1 | 0 | 89 | -89 | 495 | 516 | -21 | 19W29 | 26.45 | -0.15 | -0.56 | 5,955 | 544 | 930 | -386 | 38,361 | 6.51 | 90 | 1 | +89 | 0 | 7 | -7 | 634 | 938 | -304 | 19W28 | 26.6 | -0.85 | -3.1 | 10,862 | 1,860 | 667 | +1,193 | 38,697 | 6.56 | 7 | 67 | -60 | 764 | 145 | +619 | 2,631 | 879 | +1,752 | 19W27 | 27.45 | -0.1 | -0.36 | 7,361 | 624 | 909 | -285 | 37,967 | 6.44 | 302 | 0 | +302 | 594 | 44 | +550 | 1,520 | 953 | +567 | 19W26 | 27.55 | 0 | 0 | 5,232 | 949 | 233 | +716 | 38,654 | 6.56 | 214 | 0 | +214 | 88 | 1 | +87 | 1,251 | 234 | +1,017 | 19W25 | 27.55 | +0.45 | +1.66 | 9,289 | 2,015 | 443 | +1,572 | 38,456 | 6.52 | 1,759 | 0 | +1,759 | 402 | 15 | +387 | 4,176 | 458 | +3,718 | 19W24 | 27.1 | 0 | 0 | 4,003 | 649 | 310 | +339 | 38,062 | 6.46 | 0 | 0 | 0 | 104 | 1 | +103 | 753 | 311 | +442 | 19W23 | 27.1 | +0.1 | +0.37 | 2,919 | 650 | 218 | +432 | 37,858 | 6.42 | 0 | 0 | 0 | 260 | 14 | +246 | 910 | 232 | +678 | 19W22 | 27 | -0.2 | -0.74 | 5,421 | 1,091 | 1,607 | -516 | 38,496 | 6.53 | 0 | 29 | -29 | 103 | 13 | +90 | 1,194 | 1,649 | -455 | 19W21 | 27.2 | +0.6 | +2.26 | 5,286 | 1,604 | 303 | +1,301 | 39,294 | 6.67 | 0 | 0 | 0 | 782 | 0 | +782 | 2,386 | 303 | +2,083 | 19W20 | 26.6 | -0.05 | -0.19 | 4,521 | 539 | 1,030 | -491 | 37,832 | 6.42 | 0 | 0 | 0 | 64 | 0 | +64 | 603 | 1,030 | -427 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 26.65 | -0.2 | -0.74 | 3,855 | 195 | 547 | -352 | 38,009 | 6.45 | 0 | 0 | 0 | 252 | 0 | +252 | 447 | 547 | -100 | 19W18 | 26.85 | +0.1 | +0.37 | 2,565 | 144 | 679 | -535 | 38,267 | 6.49 | 0 | 0 | 0 | 200 | 0 | +200 | 344 | 679 | -335 | 19W17 | 26.75 | +0.35 | +1.33 | 4,536 | 599 | 643 | -44 | 38,345 | 6.5 | 0 | 0 | 0 | 191 | 1 | +190 | 790 | 644 | +146 | 19W16 | 26.4 | -0.05 | -0.19 | 4,011 | 323 | 1,133 | -810 | 38,161 | 6.47 | 0 | 124 | -124 | 500 | 0 | +500 | 823 | 1,257 | -434 | 19W15 | 26.45 | +0.05 | +0.19 | 4,236 | 259 | 654 | -395 | 38,509 | 6.53 | 0 | 0 | 0 | 999 | 0 | +999 | 1,258 | 654 | +604 | 19W14 | 26.4 | -0.05 | -0.19 | 2,452 | 67 | 598 | -531 | 38,675 | 6.56 | 0 | 0 | 0 | 200 | 0 | +200 | 267 | 598 | -331 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|