| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 188 | -3.5 | -1.86% | 3.99% | 190 | 192 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 7,360萬 | 383 | 1張/筆 | 187元 | 4.64 | 23.99 | -4.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 6,287萬 | 1,885 | 0.2張/筆 | 189.8元 | -6 (-3.09%) | 連漲連跌: 連2跌 ( -9.5元 / -4.9%) 財報評分: 最新66分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 713 | 1,010 | -297 | 連賣4週 | 22,574 | 45.57% | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 1.39億 | 1.93億 | -5,423萬 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 投信 | 張數 | 81 | 0 | +81 | 連5無→2買 | - | - | 1,349 | 32 | +1,317 | 2.66% | 金額(元) | 1,532萬 | 0 | +1,532萬 | - | - | 2.29億 | 590萬 | +2.23億 | - | 自營商 | 張數 | 37 | 5 | +32 | 賣→買 | - | - | 828 | 736 | +92 | 0.19% | 金額(元) | 704萬 | 99.1萬 | +605萬 | - | - | 1.52億 | 1.37億 | +1,423萬 | - | 總計 | 張數 | 831 | 1,015 | -184 | 連賣4週 | - | - | 23,761 | 22,372 | +1,389 | 2.8% | 金額(元) | 1.61億 | 1.94億 | -3,286萬 | - | - | 44億 | 41.3億 | +2.74億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 713 | 1,010 | -297 | 連賣4週 | - | - | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 1.39億 | 1.93億 | -5,423萬 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 713 | 1,010 | -297 | 連賣4週 | 22,574 | 45.57% | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 1.39億 | 1.93億 | -5,423萬 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 投信 | 合計 | 張數 | 81 | 0 | +81 | 連5無→2買 | - | - | 1,349 | 32 | +1,317 | 2.66% | 金額(元) | 1,532萬 | 0 | +1,532萬 | - | - | 2.29億 | 590萬 | +2.23億 | - | 自營商 | 自行 買賣 | 張數 | 37 | 5 | +32 | 賣→買 | - | - | 727 | 700 | +27 | 0.05% | 金額(元) | 704萬 | 99.1萬 | +605萬 | - | - | 1.35億 | 1.31億 | +374萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 101 | 36 | +65 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,667萬 | 617萬 | +1,050萬 | - | 合計 | 張數 | 37 | 5 | +32 | 賣→買 | - | - | 828 | 736 | +92 | 0.19% | 金額(元) | 704萬 | 99.1萬 | +605萬 | - | - | 1.52億 | 1.37億 | +1,423萬 | - | 總計 | 張數 | 831 | 1,015 | -184 | 連賣4週 | - | - | 23,761 | 22,372 | +1,389 | 2.8% | 金額(元) | 1.61億 | 1.94億 | -3,286萬 | - | - | 44億 | 41.3億 | +2.74億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 189.1 (81) | 188.9 (184) | 188.9 (184) | 188 (614) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | - | 169.5 (1,349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | - | 184.5 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +81 (0.16%) | +184 (0.37%) | +184 (0.37%) | +582 (1.17%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | - | +1,317 (2.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,532萬 (3.31%) | +3,476萬 (1.67%) | +3,476萬 (0.76%) | +1.1億 (0.94%) | +2.23億 (1.01%) | +2.23億 (0.89%) | +2.23億 (0.8%) | +2.23億 (0.8%) | +2.23億 (0.77%) | - | +2.23億 (1.29%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 183.8 (785) | 169.7 (1,071) | 148.7 (1,387) | 141.8 (1,503) | 140.3 (1,525) | 133.4 (1,659) | - | 183 (828) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188 (717) | 168.3 (1,020) | 157.5 (1,161) | 149.7 (1,263) | 148.4 (1,278) | 138.8 (1,427) | - | 186.6 (736) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +68 (0.14%) | +50.9 (0.1%) | +226 (0.46%) | +240 (0.48%) | +247 (0.5%) | +232 (0.47%) | - | +92 (0.19%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +950萬 (0.08%) | +1,009萬 (0.05%) | +2,331萬 (0.09%) | +2,403萬 (0.09%) | +2,431萬 (0.09%) | +2,329萬 (0.08%) | - | +1,423萬 (0.08%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.1 (81) | 196.6 (504) | 193.7 (831) | 203.5 (3,424) | 203.3 (7,621) | 193.8 (1.72萬) | 169.4 (3.26萬) | 158.1 (3.76萬) | 145.7 (4.33萬) | 145.2 (4.35萬) | 143.6 (4.42萬) | - | 185.3 (2.38萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (663) | 191 (1,015) | 198.1 (3,726) | 199.3 (7,732) | 191.8 (1.67萬) | 168.7 (3.1萬) | 157.4 (3.59萬) | 145 (4.13萬) | 144.3 (4.16萬) | 142.9 (4.23萬) | - | 184.5 (2.24萬) | 買賣超張數 (佔發行量) | -335 (0.68%) | -159 (0.32%) | -184 (0.37%) | -302 (0.61%) | -111 (0.22%) | +587 (1.18%) | +1,655 (3.34%) | +1,749 (3.53%) | +1,942 (3.92%) | +1,900 (3.84%) | +1,983 (4%) | - | +1,389 (2.8%) | 買賣超金額 (佔成交額) | -6,303萬 (46.19%) | -2,814萬 (9.25%) | -3,286萬 (7.1%) | -4,135萬 (1.99%) | +887萬 (0.19%) | +1.47億 (1.27%) | +3.03億 (1.37%) | +3.02億 (1.2%) | +3.14億 (1.13%) | +3.12億 (1.12%) | +3.17億 (1.1%) | - | +2.74億 (1.59%) |
目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 189.1 (81) | 188.9 (184) | 188.9 (184) | 188 (614) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | - | 169.5 (1,349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | - | 184.5 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +81 (0.16%) | +184 (0.37%) | +184 (0.37%) | +582 (1.17%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | - | +1,317 (2.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,532萬 (3.31%) | +3,476萬 (1.67%) | +3,476萬 (0.76%) | +1.1億 (0.94%) | +2.23億 (1.01%) | +2.23億 (0.89%) | +2.23億 (0.8%) | +2.23億 (0.8%) | +2.23億 (0.77%) | - | +2.23億 (1.29%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 185.6 (726) | 174 (859) | 152.1 (1,121) | 143.4 (1,237) | 141.6 (1,259) | 133.2 (1,393) | - | 185.5 (727) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188.9 (681) | 168.8 (940) | 157.2 (1,081) | 148.9 (1,183) | 147.5 (1,198) | 137.4 (1,347) | - | 187.4 (700) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +45 (0.09%) | -81.1 (0.16%) | +40 (0.08%) | +54 (0.11%) | +61 (0.12%) | +46 (0.09%) | - | +27 (0.05%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +608萬 (0.05%) | -925萬 (0.04%) | +51.8萬 (0%) | +124萬 (0%) | +152萬 (0.01%) | +49.7萬 (0%) | - | +374萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 162.5 (59) | 152.4 (212) | 134.4 (266) | 134.4 (266) | 134.4 (266) | 134.4 (266) | - | 165 (101) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 171.4 (36) | 162 (80) | 162 (80) | 162 (80) | 162 (80) | 162 (80) | - | 171.4 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23 (0.05%) | +132 (0.27%) | +186 (0.38%) | +186 (0.38%) | +186 (0.38%) | +186 (0.38%) | - | +65 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +342萬 (0.03%) | +1,934萬 (0.09%) | +2,279萬 (0.09%) | +2,279萬 (0.08%) | +2,279萬 (0.08%) | +2,279萬 (0.08%) | - | +1,050萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 183.8 (785) | 169.7 (1,071) | 148.7 (1,387) | 141.8 (1,503) | 140.3 (1,525) | 133.4 (1,659) | - | 183 (828) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188 (717) | 168.3 (1,020) | 157.5 (1,161) | 149.7 (1,263) | 148.4 (1,278) | 138.8 (1,427) | - | 186.6 (736) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +68 (0.14%) | +50.9 (0.1%) | +226 (0.46%) | +240 (0.48%) | +247 (0.5%) | +232 (0.47%) | - | +92 (0.19%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +950萬 (0.08%) | +1,009萬 (0.05%) | +2,331萬 (0.09%) | +2,403萬 (0.09%) | +2,431萬 (0.09%) | +2,329萬 (0.08%) | - | +1,423萬 (0.08%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.1 (81) | 196.6 (504) | 193.7 (831) | 203.5 (3,424) | 203.3 (7,621) | 193.8 (1.72萬) | 169.4 (3.26萬) | 158.1 (3.76萬) | 145.7 (4.33萬) | 145.2 (4.35萬) | 143.6 (4.42萬) | - | 185.3 (2.38萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (663) | 191 (1,015) | 198.1 (3,726) | 199.3 (7,732) | 191.8 (1.67萬) | 168.7 (3.1萬) | 157.4 (3.59萬) | 145 (4.13萬) | 144.3 (4.16萬) | 142.9 (4.23萬) | - | 184.5 (2.24萬) | 買賣超張數 (佔發行量) | -335 (0.68%) | -159 (0.32%) | -184 (0.37%) | -302 (0.61%) | -111 (0.22%) | +587 (1.18%) | +1,655 (3.34%) | +1,749 (3.53%) | +1,942 (3.92%) | +1,900 (3.84%) | +1,983 (4%) | - | +1,389 (2.8%) | 買賣超金額 (佔成交額) | -6,303萬 (46.19%) | -2,814萬 (9.25%) | -3,286萬 (7.1%) | -4,135萬 (1.99%) | +887萬 (0.19%) | +1.47億 (1.27%) | +3.03億 (1.37%) | +3.02億 (1.2%) | +3.14億 (1.13%) | +3.12億 (1.12%) | +3.17億 (1.1%) | - | +2.74億 (1.59%) |
目前股價 184.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 184.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 184.5 | -5 | -2.64 | 2,409 | 713 | 1,010 | -297 | 22,574 | 45.6 | 81 | 0 | +81 | 37 | 5 | +32 | 831 | 1,015 | -184 | 24W16 | 189.5 | -15.5 | -7.56 | 7,866 | 2,418 | 2,515 | -97 | 22,841 | 46.1 | 103 | 0 | +103 | 72 | 196 | -124 | 2,593 | 2,711 | -118 | 24W15 | 205 | +8.5 | +4.33 | 3,682 | 1,093 | 1,301 | -208 | 22,898 | 46.2 | 0 | 0 | 0 | 86 | 12 | +74 | 1,179 | 1,313 | -134 | 24W14 | 196.5 | -1.5 | -0.76 | 1,778 | 435 | 838 | -403 | 23,092 | 46.6 | 0 | 0 | 0 | 38 | 16 | +22 | 473 | 854 | -381 | 24W13 | 198 | +19 | +10.61 | 9,366 | 3,161 | 2,364 | +797 | 23,494 | 47.4 | 0 | 0 | 0 | 55 | 74 | -19 | 3,216 | 2,438 | +778 | 24W12 | 179 | -8 | -4.28 | 8,435 | 2,363 | 2,422 | -59 | 22,680 | 45.8 | 0 | 0 | 0 | 53 | 44.1 | +8.87 | 2,416 | 2,466 | -50.1 | 24W11 | 187 | +6.5 | +3.6 | 3,590 | 1,137 | 853 | +284 | 22,730 | 45.9 | 0 | 0 | 0 | 48.1 | 54 | -5.87 | 1,185 | 907 | +278 | 24W10 | 180.5 | -1.5 | -0.82 | 3,491 | 968 | 707 | +261 | 22,446 | 45.3 | 0 | 32 | -32 | 111 | 100 | +11 | 1,079 | 839 | +240 | 24W09 | 182 | +3.5 | +1.96 | 4,038 | 921 | 1,153 | -232 | 22,206 | 44.8 | 68 | 0 | +68 | 50 | 39 | +11 | 1,039 | 1,192 | -153 | 24W08 | 178.5 | +11.5 | +6.89 | 8,992 | 1,895 | 1,714 | +181 | 22,483 | 45.4 | 330 | 0 | +330 | 76 | 87 | -11 | 2,301 | 1,801 | +500 | 24W07 | 167 | +9 | +5.7 | 1,267 | 274 | 272 | +2 | 22,302 | 45 | 32 | 0 | +32 | 107 | 24 | +83 | 413 | 296 | +117 | 24W06 | 158 | -6 | -3.66 | 570 | 106 | 109 | -3 | 22,293 | 45 | 0 | 0 | 0 | 37 | 0 | +37 | 143 | 109 | +34 | 24W05 | 164 | -10.5 | -6.02 | 5,271 | 354 | 643 | -289 | 22,296 | 45 | 0 | 0 | 0 | 15 | 66 | -51 | 369 | 709 | -340 | 24W04 | 174.5 | +11 | +6.73 | 1,614 | 32 | 30 | +2 | 22,536 | 45.5 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 31 | +1 | 24W03 | 163.5 | 0 | 0 | 1,134 | 113 | 36 | +77 | 22,534 | 45.5 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 36 | +78 | 24W02 | 163.5 | +15.5 | +10.47 | 22,987 | 4,180 | 4,169 | +11.1 | 22,460 | 45.3 | 357 | 0 | +357 | 42 | 0.5 | +41.5 | 4,579 | 4,169 | +410 | 24W01 | 148 | +22.5 | +17.93 | 8,776 | 1,421 | 1,468 | -47 | 22,479 | 45.4 | 378 | 0 | +378 | 0 | 17.5 | -17.5 | 1,799 | 1,486 | +313 | 23W52 | 125.5 | -1.5 | -1.18 | 1,296 | 394 | 359 | +35 | 22,517 | 45.4 | 0 | 0 | 0 | 5 | 13 | -8 | 399 | 372 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 127 | +2 | +1.6 | 4,700 | 1,049 | 1,348 | -299 | 22,485 | 45.4 | 0 | 0 | 0 | 11 | 11 | 0 | 1,060 | 1,359 | -299 | 23W50 | 125 | -9.5 | -7.06 | 7,793 | 2,020 | 2,472 | -452 | 22,806 | 46 | 0 | 0 | 0 | 18 | 12 | +6 | 2,038 | 2,484 | -446 | 23W49 | 134.5 | -24 | -15.14 | 5,017 | 1,191 | 1,373 | -182 | 23,248 | 46.9 | 0 | 0 | 0 | 38 | 63 | -25 | 1,229 | 1,436 | -207 | 23W48 | 158.5 | +20 | +14.44 | 2,554 | 205 | 24 | +181 | 23,436 | 47.3 | 0 | 0 | 0 | 22 | 32 | -10 | 227 | 56 | +171 | 23W47 | 138.5 | +30 | +27.65 | 10,781 | 2,671 | 1,848 | +823 | 23,257 | 47 | 0 | 0 | 0 | 81 | 60 | +21 | 2,752 | 1,908 | +844 | 23W46 | 108.5 | +23.4 | +27.5 | 3,507 | 569 | 294 | +275 | 22,433 | 45.3 | 0 | 0 | 0 | 11 | 26 | -15 | 580 | 320 | +260 | 23W45 | 85.1 | +1 | +1.19 | 1,114 | 237 | 283 | -46 | 22,160 | 44.7 | 0 | 0 | 0 | 54 | 8.12 | +45.9 | 291 | 291 | -0.11 | 23W44 | 84.1 | +6.6 | +8.52 | 1,562 | 276 | 304 | -28 | 22,175 | 44.8 | 0 | 0 | 0 | 3 | 59 | -56 | 279 | 363 | -84 | 23W43 | 77.5 | -3.9 | -4.79 | 914 | 196 | 181 | +15 | 22,187 | 44.8 | 0 | 0 | 0 | 6 | 15 | -9 | 202 | 196 | +6 | 23W42 | 81.4 | -7.1 | -8.02 | 1,440 | 315 | 287 | +28 | 22,178 | 44.8 | 0 | 0 | 0 | 5 | 3 | +2 | 320 | 290 | +30 | 23W41 | 88.5 | -6.8 | -7.14 | 1,864 | 243 | 229 | +14 | 22,109 | 44.6 | 0 | 0 | 0 | 42.1 | 0 | +42.1 | 285 | 229 | +56.1 | 23W40 | 95.3 | +12.4 | +14.96 | 9,901 | 1,385 | 1,506 | -121 | 22,095 | 44.6 | 0 | 0 | 0 | 49 | 21.9 | +27.1 | 1,434 | 1,528 | -94 | 23W39 | 82.9 | -5.4 | -6.12 | 1,950 | 245 | 214 | +31 | 22,215 | 44.8 | 0 | 0 | 0 | 19.1 | 0 | +19.1 | 264 | 214 | +50.1 | 23W38 | 88.3 | +2.2 | +2.56 | 8,676 | 1,100 | 1,376 | -276 | 22,173 | 44.8 | 0 | 0 | 0 | 20 | 43 | -23 | 1,120 | 1,419 | -299 | 23W37 | 86.1 | +13.5 | +18.6 | 1,610 | 214 | 125 | +89 | 22,385 | 45.2 | 0 | 0 | 0 | 42.2 | 7 | +35.2 | 256 | 132 | +124 | 23W36 | 72.6 | +1.5 | +2.11 | 1,816 | 283 | 218 | +65 | 22,295 | 45 | 0 | 0 | 0 | 7.07 | 9 | -1.93 | 290 | 227 | +63.1 | 23W35 | 71.1 | +5 | +7.56 | 613 | 143 | 52 | +91 | 22,221 | 44.9 | 0 | 0 | 0 | 34.1 | 4 | +30.1 | 177 | 56 | +121 | 23W34 | 66.1 | +5.5 | +9.08 | 651 | 90 | 86 | +4 | 22,094 | 44.6 | 0 | 0 | 0 | 1 | 6 | -5 | 91 | 92 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 60.6 | -2.8 | -4.42 | 242 | 20 | 21 | -1 | 22,083 | 44.6 | 0 | 0 | 0 | 3 | 2 | +1 | 23 | 23 | 0 | 23W32 | 63.4 | +0.9 | +1.44 | 347 | 40 | 42 | -2 | 22,083 | 44.6 | 0 | 0 | 0 | 6 | 7 | -1 | 46 | 49 | -3 | 23W31 | 62.5 | -1 | -1.57 | 223 | 21 | 22 | -1 | 22,080 | 44.6 | 0 | 0 | 0 | 5.37 | 4 | +1.37 | 26.4 | 26 | +0.37 | 23W30 | 63.5 | -0.3 | -0.47 | 375 | 28 | 14 | +14 | 22,081 | 44.6 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 14 | +15 | 23W29 | 63.8 | -5.5 | -7.94 | 1,123 | 79 | 143 | -64 | 22,067 | 44.5 | 0 | 0 | 0 | 54 | 2 | +52 | 133 | 145 | -12 | 23W28 | 69.3 | +4.3 | +6.62 | 1,543 | 88 | 94 | -6 | 22,131 | 44.7 | 0 | 0 | 0 | 2 | 4 | -2 | 90 | 98 | -8 | 23W27 | 65 | +2 | +3.17 | 329 | 26 | 12 | +14 | 22,137 | 44.7 | 0 | 0 | 0 | 2 | 4 | -2 | 28 | 16 | +12 | 23W26 | 63 | +1.8 | +2.94 | 763 | 81 | 28 | +53 | 22,123 | 44.7 | 0 | 0 | 0 | 1 | 2 | -1 | 82 | 30 | +52 | 23W25 | 61.2 | +1 | +1.66 | 41.1 | 17 | 5 | +12 | 22,070 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 23W24 | 60.2 | -1.3 | -2.11 | 116 | 13 | 8 | +5 | 22,058 | 44.5 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 8 | +7 | 23W23 | 61.5 | +2.9 | +4.95 | 305 | 22 | 17 | +5 | 22,053 | 44.5 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 19 | +3 | 23W22 | 58.6 | +0.9 | +1.56 | 81 | 10 | 1 | +9 | 22,048 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | 23W21 | 57.7 | +0.6 | +1.05 | 87.1 | 8 | 10 | -2 | 22,039 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 11 | -3 | 23W20 | 57.1 | +1.6 | +2.88 | 97.2 | 7 | 25 | -18 | 22,041 | 44.5 | 0 | 0 | 0 | 13 | 1 | +12 | 20 | 26 | -6 | 23W19 | 55.5 | -3.6 | -6.09 | 232 | 10 | 33 | -23 | 22,059 | 44.5 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 35 | -24 | 23W18 | 59.1 | -1.8 | -2.96 | 174 | 8 | 23 | -15 | 22,082 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 23W17 | 60.9 | +0.9 | +1.5 | 64.5 | 4 | 14 | -10 | 22,097 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 23W16 | 60 | -1.3 | -2.12 | 279 | 20 | 23 | -3 | 22,107 | 44.6 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 25 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 61.3 | -0.2 | -0.33 | 271 | 10 | 37 | -27 | 22,110 | 44.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 37 | -26 | 23W14 | 61.5 | +1.9 | +3.19 | 132 | 33 | 10 | +23 | 22,148 | 44.7 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 11 | +22 | 23W13 | 59.6 | -0.1 | -0.17 | 200 | 15 | 15 | 0 | 22,125 | 44.7 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 15 | +2 | 23W12 | 59.7 | +1.7 | +2.93 | 249 | 17 | 19 | -2 | 22,125 | 44.7 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 20 | -2 | 23W11 | 58 | -1.2 | -2.03 | 554 | 33 | 46 | -13 | 22,145 | 44.7 | 0 | 0 | 0 | 9 | 5 | +4 | 42 | 51 | -9 | 23W10 | 59.2 | +3.2 | +5.71 | 629 | 42 | 50 | -8 | 22,158 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 50 | -8 | 23W09 | 56 | +0.6 | +1.08 | 51.2 | 4 | 10 | -6 | 22,166 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 23W08 | 55.4 | -1.6 | -2.81 | 183 | 10 | 16 | -6 | 22,172 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 23W07 | 57 | -0.3 | -0.52 | 48.4 | 2 | 6 | -4 | 22,178 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W06 | 57.3 | -0.9 | -1.55 | 103 | 7 | 10 | -3 | 22,184 | 44.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 11 | -4 | 23W05 | 58.2 | +1.2 | +2.11 | 167 | 8 | 3 | +5 | 22,187 | 44.8 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 6 | +2 | 23W03 | 57 | -0.1 | -0.18 | 21 | 4 | 0 | +4 | 22,182 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W02 | 57.1 | 0 | 0 | 93.2 | 19 | 9 | +10 | 22,178 | 44.8 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 10 | +12 | 23W01 | 57.1 | +0.9 | +1.6 | 37.1 | 2 | 6 | -4 | 22,168 | 44.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | 22W53 | 56.2 | -1.4 | -2.43 | 111 | 17 | 32 | -15 | 22,172 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 22W52 | 57.6 | -3.2 | -5.26 | 494 | 82 | 61 | +21 | 22,192 | 44.8 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 62 | +20 | 22W51 | 60.8 | +1.8 | +3.05 | 210 | 41 | 34 | +7 | 22,171 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | 22W50 | 59 | -3 | -4.84 | 287 | 49 | 79 | -30 | 22,164 | 44.7 | 0 | 0 | 0 | 3 | 32 | -29 | 52 | 111 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 62 | +5.3 | +9.35 | 383 | 135 | 28 | +107 | 22,203 | 44.8 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 29 | +106 | 22W48 | 56.7 | -2.3 | -3.9 | 199 | 35 | 59 | -24 | 22,114 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 59 | -24 | 22W47 | 59 | +4.5 | +8.26 | 494 | 150 | 73 | +77 | 22,138 | 44.7 | 0 | 0 | 0 | 0 | 6 | -6 | 150 | 79 | +71 | 22W46 | 54.5 | +2.8 | +5.42 | 1,035 | 142 | 213 | -71 | 22,036 | 44.5 | 0 | 0 | 0 | 5 | 0 | +5 | 147 | 213 | -66 | 22W45 | 51.7 | +2.7 | +5.51 | 166 | 54 | 28 | +26 | 22,107 | 44.6 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 28 | +32 | 22W44 | 49 | +0.15 | +0.31 | 217 | 70 | 78 | -8 | 22,081 | 44.6 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 78 | -7 | 22W43 | 48.85 | -0.85 | -1.71 | 572 | 178 | 189 | -11 | 22,089 | 44.6 | 0 | 0 | 0 | 1 | 0 | +1 | 179 | 189 | -10 | 22W42 | 49.7 | -6.1 | -10.93 | 667 | 174 | 103 | +71 | 22,070 | 44.6 | 0 | 0 | 0 | 8 | 1 | +7 | 182 | 104 | +78 | 22W41 | 55.8 | +2.8 | +5.28 | 761 | 93 | 229 | -136 | 21,999 | 44.4 | 0 | 0 | 0 | 24 | 0 | +24 | 117 | 229 | -112 | 22W40 | 53 | -4 | -7.02 | 570 | 243 | 144 | +99 | 22,128 | 44.7 | 0 | 0 | 0 | 7 | 3 | +4 | 250 | 147 | +103 | 22W39 | 57 | -7.3 | -11.35 | 409 | 55 | 122 | -67 | 22,034 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 123 | -68 | 22W38 | 64.3 | -0.6 | -0.92 | 1,009 | 299 | 209 | +90 | 22,096 | 44.6 | 0 | 0 | 0 | 0 | 4 | -4 | 299 | 213 | +86 | 22W37 | 64.9 | +3.7 | +6.05 | 890 | 138 | 126 | +12 | 21,990 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 127 | +11 | 22W36 | 61.2 | -6.4 | -9.47 | 600 | 71 | 87 | -16 | 21,971 | 44.4 | 0 | 0 | 0 | 2 | 7 | -5 | 73 | 94 | -21 | 22W35 | 67.6 | +5.3 | +8.51 | 3,267 | 540 | 570 | -30 | 21,987 | 44.4 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 541 | 573 | -32.1 | 22W34 | 62.3 | -3.6 | -5.46 | 1,477 | 153 | 364 | -211 | 22,013 | 44.4 | 0 | 0 | 0 | 0 | 7 | -7 | 153 | 371 | -218 | 22W33 | 65.9 | +3.2 | +5.1 | 1,984 | 270 | 398 | -128 | 22,222 | 44.9 | 0 | 0 | 0 | 4 | 4 | 0 | 274 | 402 | -128 | 22W32 | 62.7 | -6.2 | -9 | 1,613 | 437 | 379 | +58 | 22,347 | 45.1 | 0 | 0 | 0 | 1 | 2 | -1 | 438 | 381 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 68.9 | -2.3 | -3.23 | 3,301 | 454 | 527 | -73 | 22,281 | 45 | 0 | 0 | 0 | 1 | 0 | +1 | 455 | 527 | -72 | 22W30 | 71.2 | +4.3 | +6.43 | 5,314 | 687 | 507 | +180 | 22,354 | 45.1 | 0 | 0 | 0 | 9.02 | 1.01 | +8.01 | 696 | 508 | +188 | 22W29 | 66.9 | +12.4 | +22.75 | 4,313 | 427 | 252 | +175 | 22,277 | 45 | 0 | 0 | 0 | 6 | 2 | +4 | 433 | 254 | +179 | 22W28 | 54.5 | -7.9 | -12.66 | 1,332 | 120 | 26 | +94 | 22,102 | 44.6 | 0 | 0 | 0 | 4 | 3.03 | +0.98 | 124 | 29 | +95 | 22W27 | 62.4 | -0.1 | -0.16 | 2,080 | 0 | 1 | -1 | 22,008 | 44.4 | 0 | 0 | 0 | 5.05 | 8 | -2.95 | 5.05 | 9 | -3.95 | 22W26 | 62.5 | +13.45 | +27.42 | 3,790 | 127 | 105 | +22 | 22,004 | 44.4 | 0 | 0 | 0 | 8.04 | 0 | +8.04 | 135 | 105 | +30 | 22W25 | 49.05 | +9.95 | +25.45 | 1,589 | 34 | 30 | +4 | 21,982 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 31 | +3 | 22W24 | 39.1 | -0.35 | -0.89 | 12 | 0 | 2 | -2 | 21,978 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W23 | 39.45 | -1 | -2.47 | 13 | 1 | 1 | 0 | 21,980 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 22W22 | 40.45 | +0.35 | +0.87 | 29 | 5 | 1 | +4 | 21,980 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W21 | 40.1 | +0.8 | +2.04 | 44.1 | 9 | 3 | +6 | 21,976 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W20 | 39.3 | +1.3 | +3.42 | 97 | 2 | 7 | -5 | 21,970 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W19 | 38 | +1.4 | +3.83 | 12 | 0 | 2 | -2 | 21,975 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W18 | 36.6 | -1.2 | -3.17 | 6.1 | 0 | 1 | -1 | 21,977 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W17 | 37.8 | +0.3 | +0.8 | 7 | 1 | 1 | 0 | 21,978 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W16 | 37.5 | 0 | 0 | 22.7 | 5 | 4 | +1 | 21,978 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W15 | 37.5 | -0.5 | -1.32 | 14 | 1 | 1 | 0 | 21,972 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W14 | 38 | 0 | 0 | 3 | 0 | 2 | -2 | 21,972 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 38 | 0 | 0 | 33 | 6 | 2 | +4 | 21,974 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W12 | 38 | -0.6 | -1.55 | 39 | 7 | 0 | +7 | 21,970 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W11 | 38.6 | -0.95 | -2.4 | 41 | 0 | 5 | -5 | 21,963 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W10 | 39.55 | +1.7 | +4.49 | 7 | 2 | 0 | +2 | 21,968 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W09 | 37.85 | -1.15 | -2.95 | 81 | 3 | 6 | -3 | 21,966 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | 22W08 | 39 | -0.7 | -1.76 | 38.5 | 1 | 5 | -4 | 21,969 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | 22W07 | 39.7 | +2.8 | +7.59 | 109 | 8 | 8 | 0 | 21,973 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 22W05 | 36.9 | -1.15 | -3.02 | 26 | 2 | 5 | -3 | 21,973 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 22W04 | 38.05 | -0.9 | -2.31 | 35 | 5 | 10 | -5 | 21,976 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 11 | -6 | 22W03 | 38.95 | -0.7 | -1.77 | 65 | 0 | 6 | -6 | 21,991 | 44.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 7 | -6 | 22W02 | 39.65 | -0.85 | -2.1 | 353 | 19 | 12 | +7 | 21,997 | 44.4 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 14 | +5 | 22W01 | 40.5 | +1.45 | +3.71 | 26 | 1 | 1 | 0 | 21,990 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W52 | 39.05 | +0.45 | +1.17 | 39 | 7 | 5 | +2 | 21,990 | 44.4 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 5 | +4 | 21W51 | 38.6 | -0.95 | -2.4 | 37 | 3 | 3 | 0 | 21,988 | 44.4 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | 21W50 | 39.55 | -0.15 | -0.38 | 33 | 3 | 2 | +1 | 21,988 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 21W49 | 39.7 | -0.3 | -0.75 | 37 | 6 | 3 | +3 | 21,987 | 44.4 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 4 | +3 | 21W48 | 40 | -0.9 | -2.2 | 36 | 4 | 0 | +4 | 21,984 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W47 | 40.9 | -0.6 | -1.45 | 37 | 7 | 8 | -1 | 21,980 | 44.4 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 8 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 41.5 | +0.5 | +1.22 | 32 | 8 | 4 | +4 | 21,973 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 4 | +5 | 21W45 | 41 | +1.2 | +3.02 | 106 | 2 | 14 | -12 | 21,969 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 21W44 | 39.8 | +0.7 | +1.79 | 50 | 7 | 25 | -18 | 21,981 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 21W43 | 39.1 | -1.1 | -2.74 | 36 | 8 | 11 | -3 | 21,999 | 44.4 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 11 | -1 | 21W42 | 40.2 | -1.2 | -2.9 | 13 | 1 | 0 | +1 | 22,002 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W41 | 41.4 | +1.4 | +3.5 | 125 | 12 | 6 | +6 | 22,001 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 6 | +7 | 21W40 | 40 | +1 | +2.56 | 149 | 17 | 13 | +4 | 21,995 | 44.4 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 14 | +4 | 21W39 | 39 | +0.6 | +1.56 | 43 | 7 | 16 | -9 | 21,991 | 44.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 18 | -11 | 21W38 | 38.4 | -4.25 | -9.96 | 136 | 7 | 10 | -3 | 22,000 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | 21W37 | 42.65 | +3.6 | +9.22 | 147 | 4 | 6 | -2 | 22,005 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W36 | 39.05 | -1.2 | -2.98 | 86 | 4 | 1 | +3 | 22,005 | 44.4 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 1 | +9 | 21W35 | 40.25 | +1.55 | +4.01 | 43 | 3 | 8 | -5 | 22,003 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 21W34 | 38.7 | +0.15 | +0.39 | 27 | 0 | 2 | -2 | 22,008 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W33 | 38.55 | -1.45 | -3.63 | 17 | 1 | 1 | 0 | 22,010 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W32 | 40 | +1.5 | +3.9 | 18 | 1 | 1 | 0 | 22,010 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W31 | 38.5 | 0 | 0 | 0 | | | | 22,010 | 44.4 | | | | | | | | | | 21W30 | 38.5 | 0 | 0 | 29 | 2 | 0 | +2 | 22,010 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W29 | 38.5 | -1.5 | -3.75 | 14 | 0 | 1 | -1 | 22,008 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 40 | -0.5 | -1.23 | 15 | 2 | 0 | +2 | 22,015 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W27 | 40.5 | -3.1 | -7.11 | 45 | 1 | 4 | -3 | 22,013 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W26 | 43.6 | +0.45 | +1.04 | 1 | | | | 22,016 | 44.4 | | | | | | | | | | 21W25 | 43.15 | +0.7 | +1.65 | 7 | | | | 22,016 | 44.4 | | | | | | | | | | 21W24 | 42.45 | +1 | +2.41 | 14 | 0 | 1 | -1 | 22,016 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W23 | 41.45 | +1.15 | +2.85 | 14 | 0 | 2 | -2 | 22,017 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W22 | 40.3 | +0.3 | +0.75 | 37 | 0 | 18 | -18 | 22,019 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 21W21 | 40 | -0.4 | -0.99 | 80 | 11 | 11 | 0 | 22,040 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 21W20 | 40.4 | -3.7 | -8.39 | 43 | 7 | 3 | +4 | 22,042 | 44.5 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 5 | +2 | 21W19 | 44.1 | -1.1 | -2.43 | 42 | 10 | 4 | +6 | 22,038 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 21W18 | 45.2 | -1.05 | -2.27 | 68 | 5 | 9 | -4 | 22,032 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 21W17 | 46.25 | -1.45 | -3.04 | 69.1 | 2 | 8 | -6 | 22,036 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | 21W16 | 47.7 | -0.1 | -0.21 | 61 | 3 | 1 | +2 | 22,042 | 44.5 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | 21W15 | 47.8 | +1 | +2.14 | 29 | 1 | 2 | -1 | 22,040 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W14 | 46.8 | -1.1 | -2.3 | 55 | 3 | 8 | -5 | 22,041 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 21W13 | 47.9 | +1.5 | +3.23 | 67 | 1 | 1 | 0 | 22,046 | 44.5 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 16 | -15 | 21W12 | 46.4 | +0.25 | +0.54 | 112 | 3 | 13 | -10 | 22,036 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 21W11 | 46.15 | +1.15 | +2.56 | 452 | 14 | 13 | +1 | 22,046 | 44.5 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 13 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 45 | -0.85 | -1.85 | 51 | 1 | 0 | +1 | 22,045 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W09 | 45.85 | +0.6 | +1.33 | 71 | 2 | 1 | +1 | 22,044 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W08 | 45.25 | -0.75 | -1.63 | 51 | 1 | 5 | -4 | 22,043 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W06 | 46 | -1.05 | -2.23 | 18 | 1 | 2 | -1 | 22,047 | 44.5 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | 21W05 | 47.05 | +1.05 | +2.28 | 4 | 0 | 1 | -1 | 22,048 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W04 | 46 | +0.6 | +1.32 | 10 | 1 | 2 | -1 | 22,049 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W03 | 45.4 | -2.5 | -5.22 | 44 | 10 | 3 | +7 | 22,050 | 44.5 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 3 | +9 | 21W02 | 47.9 | -0.25 | -0.52 | 47 | 6 | 5 | +1 | 22,043 | 44.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | 21W01 | 48.15 | +0.25 | +0.52 | 91.1 | 22 | 1 | +21 | 22,042 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 20W52 | 47.9 | -0.05 | -0.1 | 42 | 10 | 2 | +8 | 22,021 | 44.4 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 4 | +7 | 20W51 | 47.95 | +0.35 | +0.74 | 72 | 14 | 10 | +4 | 22,013 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 20W50 | 47.6 | -0.45 | -0.94 | 64 | 7 | 1 | +6 | 22,010 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | 20W49 | 48.05 | -0.85 | -1.74 | 51 | 6 | 0 | +6 | 22,004 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | 20W48 | 48.9 | +0.1 | +0.2 | 36 | 10 | 1 | +9 | 21,998 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W47 | 48.8 | -0.55 | -1.11 | 35 | 6 | 2 | +4 | 21,989 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 20W46 | 49.35 | +0.1 | +0.2 | 58 | 3 | 2 | +1 | 21,985 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 20W45 | 49.25 | -0.7 | -1.4 | 70.1 | 2 | 3 | -1 | 21,982 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | 20W44 | 49.95 | +0.35 | +0.71 | 37 | 7 | 0 | +7 | 21,983 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 49.6 | +0.1 | +0.2 | 73 | 1 | 0 | +1 | 21,976 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W42 | 49.5 | -2.1 | -4.07 | 52 | 4 | 4 | 0 | 21,975 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W41 | 51.6 | +1.6 | +3.2 | 32 | 14 | 5 | +9 | 21,975 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 6 | +8 | 20W40 | 50 | +2.3 | +4.82 | 22 | 2 | 3 | -1 | 21,966 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W39 | 47.7 | -1.75 | -3.54 | 42 | 9 | 8 | +1 | 21,967 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | 20W38 | 49.45 | +0.95 | +1.96 | 58 | 15 | 2 | +13 | 21,966 | 44.3 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 6 | +9 | 20W37 | 48.5 | -1.8 | -3.58 | 64.1 | 4 | 1 | +3 | 21,953 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | 20W36 | 50.3 | -0.7 | -1.37 | 22.1 | 0 | 3 | -3 | 21,950 | 44.3 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 7 | -6 | 20W35 | 51 | -1.2 | -2.3 | 63 | 7 | 5 | +2 | 21,953 | 44.3 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 5 | +4 | 20W34 | 52.2 | -0.9 | -1.69 | 60 | 3 | 1 | +2 | 21,951 | 44.3 | 0 | 0 | 0 | 2 | 4 | -2 | 5 | 5 | 0 | 20W33 | 53.1 | -0.2 | -0.38 | 304 | 8 | 3 | +5 | 21,946 | 44.3 | 0 | 0 | 0 | 11 | 5 | +6 | 19 | 8 | +11 | 20W32 | 53.3 | -1.9 | -3.44 | 110 | 20 | 22 | -2 | 21,940 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 20W31 | 55.2 | +2 | +3.76 | 402 | 14 | 18 | -4 | 21,942 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 19 | -5 | 20W30 | 53.2 | +2.6 | +5.14 | 383 | 21 | 12 | +9 | 21,940 | 44.3 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 14 | +7 | 20W29 | 50.6 | -0.2 | -0.39 | 147 | 7 | 9 | -2 | 21,931 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | 20W28 | 50.8 | -0.2 | -0.39 | 140 | 5 | 5 | 0 | 21,932 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W27 | 51 | -0.2 | -0.39 | 141 | 5 | 0 | +5 | 21,932 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W26 | 51.2 | -3.9 | -7.08 | 57 | | | | 21,927 | 44.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 55.1 | +3.7 | +7.2 | 115 | 2 | 4 | -2 | 21,927 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | 20W24 | 51.4 | -2.6 | -4.81 | 198 | 1 | 0 | +1 | 21,929 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 20W23 | 54 | +3 | +5.88 | 24 | 4 | 0 | +4 | 21,928 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W22 | 51 | -2.8 | -5.2 | 55 | 4 | 0 | +4 | 21,923 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W21 | 53.8 | +6.1 | +12.79 | 279 | 8 | 9 | -1 | 21,918 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20W20 | 47.7 | +0.55 | +1.17 | 33 | | | | 21,919 | 44.2 | | | | | | | | | | 20W19 | 47.15 | +0.15 | +0.32 | 28 | 2 | 0 | +2 | 21,919 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W18 | 47 | +2.5 | +5.62 | 27 | 5 | 2 | +3 | 21,917 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W17 | 44.5 | -1.75 | -3.78 | 10 | 0 | 3 | -3 | 21,914 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W16 | 46.25 | +6.4 | +16.06 | 50 | 8 | 5 | +3 | 21,917 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 20W15 | 39.85 | +0.75 | +1.92 | 42 | 1 | 4 | -3 | 21,914 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W14 | 39.1 | -0.45 | -1.14 | 20 | 0 | 1 | -1 | 21,917 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 39.55 | +0.65 | +1.67 | 68 | 1 | 7 | -6 | 21,918 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W12 | 38.9 | -4.1 | -9.53 | 135 | 11 | 20 | -9 | 21,922 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 21 | -10 | 20W11 | 43 | -7.1 | -14.17 | 203 | 11 | 18 | -7 | 21,929 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 20W10 | 50.1 | -1.4 | -2.72 | 80 | 8 | 2 | +6 | 21,936 | 44.3 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 3 | +6 | 20W09 | 51.5 | -1.9 | -3.56 | 89 | 3 | 4 | -1 | 21,930 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | 20W08 | 53.4 | -0.1 | -0.19 | 41 | 4 | 7 | -3 | 21,931 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 53.5 | +2.2 | +4.29 | 121 | 6 | 12 | -6 | 21,934 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 20W06 | 51.3 | -8.7 | -14.5 | 206 | 13 | 21 | -8 | 21,940 | 44.3 | 0 | 0 | 0 | 1 | 6 | -5 | 14 | 27 | -13 | 20W05 | 60 | -5.2 | -7.98 | 84 | 1 | 1 | 0 | 21,948 | 44.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | 20W04 | 65.2 | -0.8 | -1.21 | 25 | 2 | 0 | +2 | 21,948 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 66 | -0.1 | -0.15 | 47 | 11 | 3 | +8 | 21,946 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 20W02 | 66.1 | +0.1 | +0.15 | 61 | 12 | 5 | +7 | 21,938 | 44.3 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 10 | +2 | 20W01 | 66 | -0.7 | -1.05 | 88 | 16 | 7 | +9 | 21,931 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 7 | +10 | 19W52 | 66.7 | -0.8 | -1.19 | 166 | 16 | 11 | +5 | 21,922 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 19W51 | 67.5 | -2 | -2.88 | 93 | 3 | 2 | +1 | 21,921 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 19W50 | 69.5 | -1.4 | -1.97 | 307 | 9 | 11 | -2 | 21,920 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 19W49 | 70.9 | +3 | +4.42 | 631 | 11 | 14 | -3 | 21,920 | 44.2 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 14 | +7 | 19W48 | 67.9 | +6.9 | +11.31 | 863 | 18 | 18 | 0 | 21,923 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 19W47 | 61 | +1.9 | +3.21 | 158 | 4 | 3 | +1 | 21,923 | 44.2 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | 19W46 | 59.1 | -4 | -6.34 | 335 | 3 | 2 | +1 | 21,922 | 44.2 | 0 | 0 | 0 | 1 | 23 | -22 | 4 | 25 | -21 | 19W45 | 63.1 | +6.4 | +11.29 | 1,106 | 10 | 12 | -2 | 21,921 | 44.2 | 0 | 0 | 0 | 9 | 18 | -9 | 19 | 30 | -11 | 19W44 | 56.7 | 0 | 0 | 105 | 0 | 4 | -4 | 21,923 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 19W43 | 56.7 | +0.6 | +1.07 | 75 | 0 | 2 | -2 | 21,927 | 44.3 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 7 | -6 | 19W42 | 56.1 | -0.8 | -1.41 | 111 | 13 | 6 | +7 | 21,929 | 44.3 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 13 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 56.9 | +1.9 | +3.45 | 45 | 6 | 0 | +6 | 21,922 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W40 | 55 | -2.2 | -3.85 | 64 | 0 | 5 | -5 | 21,916 | 44.2 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | 19W39 | 57.2 | +0.7 | +1.24 | 193 | 3 | 8 | -5 | 21,921 | 44.2 | 0 | 0 | 0 | 3 | 14 | -11 | 6 | 22 | -16 | 19W38 | 56.5 | +1.5 | +2.73 | 70.1 | 6 | 2 | +4 | 21,926 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | 19W37 | 55 | -2.2 | -3.85 | 155 | 4 | 1 | +3 | 21,922 | 44.2 | 0 | 0 | 0 | 6 | 6 | 0 | 10 | 7 | +3 | 19W36 | 57.2 | +3.6 | +6.72 | 1,150 | 13 | 16 | -3 | 21,919 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 19W35 | 53.6 | +4.8 | +9.84 | 584 | 5 | 11 | -6 | 21,922 | 44.2 | 0 | 0 | 0 | 59 | 2 | +57 | 64 | 13 | +51 | 19W34 | 48.8 | +0.9 | +1.88 | 59 | 12 | 7 | +5 | 21,928 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 19W33 | 47.9 | -2 | -4.01 | 196 | 0 | 1 | -1 | 21,923 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W32 | 49.9 | +0.1 | +0.2 | 172 | 2 | 9 | -7 | 21,924 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 19W31 | 49.8 | -1.4 | -2.73 | 292 | | | | 21,931 | 43.1 | | | | | | | | | | 19W30 | 51.2 | +1.7 | +3.43 | 1,128 | 12 | 30 | -18 | 21,931 | 43.1 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 31 | -19 | 19W29 | 49.5 | +5.1 | +11.49 | 225 | 16 | 1 | +15 | 21,949 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 19W28 | 44.4 | +0.4 | +0.91 | 295 | 0 | 2 | -2 | 21,934 | 43.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | 19W27 | 44 | +1.4 | +3.29 | 204 | 4 | 0 | +4 | 21,936 | 43.1 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | 19W26 | 42.6 | -0.25 | -0.58 | 55 | 7 | 0 | +7 | 21,932 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W25 | 42.85 | +0.85 | +2.02 | 58 | 7 | 0 | +7 | 21,925 | 43.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | 19W24 | 42 | 0 | 0 | 44.4 | | | | 21,918 | 43.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 42 | -1.25 | -2.89 | 60 | 0 | 0 | 0 | 21,918 | 43.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W22 | 43.25 | -0.75 | -1.7 | 86 | 0 | 4 | -4 | 21,918 | 43.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | 19W21 | 44 | +2.7 | +6.54 | 309 | 9 | 1 | +8 | 21,923 | 43.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | 19W20 | 41.3 | -0.3 | -0.72 | 116 | 0 | 0 | 0 | 21,918 | 43.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W19 | 41.6 | -2.65 | -5.99 | 181 | 2 | 8 | -6 | 21,918 | 43.1 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 8 | -4 | 19W18 | 44.25 | +2.75 | +6.63 | 617 | 16 | 8 | +8 | 21,924 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|