| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 188 | -3.5 | -1.86% | 3.99% | 190 | 192 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 7,360萬 | 383 | 1張/筆 | 187元 | 4.64 | 23.99 | -4.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 6,287萬 | 1,885 | 0.2張/筆 | 189.8元 | -6 (-3.09%) | 連漲連跌: 連2跌 ( -9.5元 / -4.9%) 財報評分: 最新66分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,659 | 5,664 | -1,005 | 買→賣 | 22,574 | 45.57% | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 9.41億 | 11.2億 | -1.77億 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 投信 | 張數 | 184 | 0 | +184 | 賣→買 | - | - | 1,349 | 32 | +1,317 | 2.66% | 金額(元) | 3,476萬 | 0 | +3,476萬 | - | - | 2.29億 | 590萬 | +2.23億 | - | 自營商 | 張數 | 233 | 229 | +4 | 連2賣→3買 | - | - | 828 | 736 | +92 | 0.19% | 金額(元) | 4,661萬 | 4,549萬 | +112萬 | - | - | 1.52億 | 1.37億 | +1,423萬 | - | 總計 | 張數 | 5,076 | 5,893 | -817 | 連3買→賣 | - | - | 23,761 | 22,372 | +1,389 | 2.8% | 金額(元) | 10.2億 | 11.6億 | -1.41億 | - | - | 44億 | 41.3億 | +2.74億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,659 | 5,664 | -1,005 | 買→賣 | - | - | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 9.41億 | 11.2億 | -1.77億 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,659 | 5,664 | -1,005 | 買→賣 | 22,574 | 45.57% | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 9.41億 | 11.2億 | -1.77億 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 投信 | 合計 | 張數 | 184 | 0 | +184 | 賣→買 | - | - | 1,349 | 32 | +1,317 | 2.66% | 金額(元) | 3,476萬 | 0 | +3,476萬 | - | - | 2.29億 | 590萬 | +2.23億 | - | 自營商 | 自行 買賣 | 張數 | 233 | 229 | +4 | 連3賣→3買 | - | - | 727 | 700 | +27 | 0.05% | 金額(元) | 4,661萬 | 4,549萬 | +112萬 | - | - | 1.35億 | 1.31億 | +374萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 101 | 36 | +65 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,667萬 | 617萬 | +1,050萬 | - | 合計 | 張數 | 233 | 229 | +4 | 連2賣→3買 | - | - | 828 | 736 | +92 | 0.19% | 金額(元) | 4,661萬 | 4,549萬 | +112萬 | - | - | 1.52億 | 1.37億 | +1,423萬 | - | 總計 | 張數 | 5,076 | 5,893 | -817 | 連3買→賣 | - | - | 23,761 | 22,372 | +1,389 | 2.8% | 金額(元) | 10.2億 | 11.6億 | -1.41億 | - | - | 44億 | 41.3億 | +2.74億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 189.1 (81) | 188.9 (184) | 188.9 (184) | 188 (614) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | - | 169.5 (1,349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | - | 184.5 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +81 (0.16%) | +184 (0.37%) | +184 (0.37%) | +582 (1.17%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | - | +1,317 (2.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,532萬 (3.31%) | +3,476萬 (1.67%) | +3,476萬 (0.76%) | +1.1億 (0.94%) | +2.23億 (1.01%) | +2.23億 (0.89%) | +2.23億 (0.8%) | +2.23億 (0.8%) | +2.23億 (0.77%) | - | +2.23億 (1.29%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 183.8 (785) | 169.7 (1,071) | 148.7 (1,387) | 141.8 (1,503) | 140.3 (1,525) | 133.4 (1,659) | - | 183 (828) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188 (717) | 168.3 (1,020) | 157.5 (1,161) | 149.7 (1,263) | 148.4 (1,278) | 138.8 (1,427) | - | 186.6 (736) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +68 (0.14%) | +50.9 (0.1%) | +226 (0.46%) | +240 (0.48%) | +247 (0.5%) | +232 (0.47%) | - | +92 (0.19%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +950萬 (0.08%) | +1,009萬 (0.05%) | +2,331萬 (0.09%) | +2,403萬 (0.09%) | +2,431萬 (0.09%) | +2,329萬 (0.08%) | - | +1,423萬 (0.08%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.1 (81) | 196.6 (504) | 193.7 (831) | 203.5 (3,424) | 203.3 (7,621) | 193.8 (1.72萬) | 169.4 (3.26萬) | 158.1 (3.76萬) | 145.7 (4.33萬) | 145.2 (4.35萬) | 143.6 (4.42萬) | - | 185.3 (2.38萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (663) | 191 (1,015) | 198.1 (3,726) | 199.3 (7,732) | 191.8 (1.67萬) | 168.7 (3.1萬) | 157.4 (3.59萬) | 145 (4.13萬) | 144.3 (4.16萬) | 142.9 (4.23萬) | - | 184.5 (2.24萬) | 買賣超張數 (佔發行量) | -335 (0.68%) | -159 (0.32%) | -184 (0.37%) | -302 (0.61%) | -111 (0.22%) | +587 (1.18%) | +1,655 (3.34%) | +1,749 (3.53%) | +1,942 (3.92%) | +1,900 (3.84%) | +1,983 (4%) | - | +1,389 (2.8%) | 買賣超金額 (佔成交額) | -6,303萬 (46.19%) | -2,814萬 (9.25%) | -3,286萬 (7.1%) | -4,135萬 (1.99%) | +887萬 (0.19%) | +1.47億 (1.27%) | +3.03億 (1.37%) | +3.02億 (1.2%) | +3.14億 (1.13%) | +3.12億 (1.12%) | +3.17億 (1.1%) | - | +2.74億 (1.59%) |
目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 189.1 (81) | 188.9 (184) | 188.9 (184) | 188 (614) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | - | 169.5 (1,349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | - | 184.5 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +81 (0.16%) | +184 (0.37%) | +184 (0.37%) | +582 (1.17%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | - | +1,317 (2.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,532萬 (3.31%) | +3,476萬 (1.67%) | +3,476萬 (0.76%) | +1.1億 (0.94%) | +2.23億 (1.01%) | +2.23億 (0.89%) | +2.23億 (0.8%) | +2.23億 (0.8%) | +2.23億 (0.77%) | - | +2.23億 (1.29%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 185.6 (726) | 174 (859) | 152.1 (1,121) | 143.4 (1,237) | 141.6 (1,259) | 133.2 (1,393) | - | 185.5 (727) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188.9 (681) | 168.8 (940) | 157.2 (1,081) | 148.9 (1,183) | 147.5 (1,198) | 137.4 (1,347) | - | 187.4 (700) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +45 (0.09%) | -81.1 (0.16%) | +40 (0.08%) | +54 (0.11%) | +61 (0.12%) | +46 (0.09%) | - | +27 (0.05%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +608萬 (0.05%) | -925萬 (0.04%) | +51.8萬 (0%) | +124萬 (0%) | +152萬 (0.01%) | +49.7萬 (0%) | - | +374萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 162.5 (59) | 152.4 (212) | 134.4 (266) | 134.4 (266) | 134.4 (266) | 134.4 (266) | - | 165 (101) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 171.4 (36) | 162 (80) | 162 (80) | 162 (80) | 162 (80) | 162 (80) | - | 171.4 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23 (0.05%) | +132 (0.27%) | +186 (0.38%) | +186 (0.38%) | +186 (0.38%) | +186 (0.38%) | - | +65 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +342萬 (0.03%) | +1,934萬 (0.09%) | +2,279萬 (0.09%) | +2,279萬 (0.08%) | +2,279萬 (0.08%) | +2,279萬 (0.08%) | - | +1,050萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 183.8 (785) | 169.7 (1,071) | 148.7 (1,387) | 141.8 (1,503) | 140.3 (1,525) | 133.4 (1,659) | - | 183 (828) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188 (717) | 168.3 (1,020) | 157.5 (1,161) | 149.7 (1,263) | 148.4 (1,278) | 138.8 (1,427) | - | 186.6 (736) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +68 (0.14%) | +50.9 (0.1%) | +226 (0.46%) | +240 (0.48%) | +247 (0.5%) | +232 (0.47%) | - | +92 (0.19%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +950萬 (0.08%) | +1,009萬 (0.05%) | +2,331萬 (0.09%) | +2,403萬 (0.09%) | +2,431萬 (0.09%) | +2,329萬 (0.08%) | - | +1,423萬 (0.08%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.1 (81) | 196.6 (504) | 193.7 (831) | 203.5 (3,424) | 203.3 (7,621) | 193.8 (1.72萬) | 169.4 (3.26萬) | 158.1 (3.76萬) | 145.7 (4.33萬) | 145.2 (4.35萬) | 143.6 (4.42萬) | - | 185.3 (2.38萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (663) | 191 (1,015) | 198.1 (3,726) | 199.3 (7,732) | 191.8 (1.67萬) | 168.7 (3.1萬) | 157.4 (3.59萬) | 145 (4.13萬) | 144.3 (4.16萬) | 142.9 (4.23萬) | - | 184.5 (2.24萬) | 買賣超張數 (佔發行量) | -335 (0.68%) | -159 (0.32%) | -184 (0.37%) | -302 (0.61%) | -111 (0.22%) | +587 (1.18%) | +1,655 (3.34%) | +1,749 (3.53%) | +1,942 (3.92%) | +1,900 (3.84%) | +1,983 (4%) | - | +1,389 (2.8%) | 買賣超金額 (佔成交額) | -6,303萬 (46.19%) | -2,814萬 (9.25%) | -3,286萬 (7.1%) | -4,135萬 (1.99%) | +887萬 (0.19%) | +1.47億 (1.27%) | +3.03億 (1.37%) | +3.02億 (1.2%) | +3.14億 (1.13%) | +3.12億 (1.12%) | +3.17億 (1.1%) | - | +2.74億 (1.59%) |
目前股價 184.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 184.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 184.5 | -13.5 | -6.82 | 15.7 | 4.66 | 5.66 | -1 | 22.6 | 45.6 | 0.18 | 0 | +0.18 | 0.23 | 0.23 | +0 | 5.08 | 5.89 | -0.82 | 24M03 | 198 | +24 | +13.79 | 25.4 | 7.74 | 6.49 | +1.25 | 23.5 | 47.4 | 0 | 0.03 | -0.03 | 0.29 | 0.28 | +0.02 | 8.03 | 6.8 | +1.23 | 24M02 | 174 | +4.5 | +2.65 | 15.8 | 3.27 | 3.38 | -0.11 | 22.3 | 44.9 | 0.43 | 0 | +0.43 | 0.26 | 0.18 | +0.08 | 3.96 | 3.56 | +0.4 | 24M01 | 169.5 | +44 | +35.06 | 38.2 | 5.92 | 6.06 | -0.15 | 22.4 | 45.2 | 0.74 | 0 | +0.74 | 0.04 | 0.06 | -0.01 | 6.69 | 6.12 | +0.57 | 23M12 | 125.5 | -33 | -20.82 | 19 | 4.69 | 5.55 | -0.86 | 22.5 | 45.4 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 4.76 | 5.65 | -0.89 | 23M11 | 158.5 | +78.1 | +97.14 | 18.7 | 3.86 | 2.64 | +1.22 | 23.4 | 47.2 | 0 | 0 | 0 | 0.17 | 0.13 | +0.04 | 4.03 | 2.77 | +1.26 | 23M10 | 80.4 | -2.5 | -3.02 | 14.7 | 2.2 | 2.31 | -0.11 | 22.1 | 44.7 | 0 | 0 | 0 | 0.1 | 0.1 | +0.01 | 2.3 | 2.41 | -0.11 | 23M09 | 82.9 | +11.6 | +16.27 | 14.1 | 1.86 | 1.94 | -0.08 | 22.2 | 44.8 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 1.95 | 2 | -0.05 | 23M08 | 71.3 | +7.7 | +12.11 | 1.93 | 0.28 | 0.21 | +0.07 | 22.2 | 44.8 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.33 | 0.24 | +0.1 | 23M07 | 63.6 | +0.6 | +0.95 | 3.43 | 0.23 | 0.27 | -0.04 | 22.1 | 44.6 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.29 | 0.28 | +0.01 | 23M06 | 63 | +4.9 | +8.43 | 1.24 | 0.14 | 0.06 | +0.08 | 22.1 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 23M05 | 58.1 | -2.8 | -4.6 | 0.65 | 0.04 | 0.09 | -0.05 | 22 | 44.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.1 | -0.04 | 23M04 | 60.9 | +1.3 | +2.18 | 0.75 | 0.07 | 0.08 | -0.02 | 22.1 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 23M03 | 59.6 | +4.2 | +7.58 | 1.68 | 0.11 | 0.14 | -0.03 | 22.1 | 44.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.12 | 0.15 | -0.02 | 23M02 | 55.4 | -2.8 | -4.81 | 0.42 | 0.02 | 0.03 | -0.01 | 22.2 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 23M01 | 58.2 | +2 | +3.56 | 0.23 | 0.03 | 0.02 | +0.01 | 22.2 | 44.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 22M12 | 56.2 | -2.2 | -3.77 | 1.41 | 0.29 | 0.22 | +0.07 | 22.2 | 44.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.3 | 0.26 | +0.04 | 22M11 | 58.4 | +7.8 | +15.42 | 1.94 | 0.4 | 0.38 | +0.02 | 22.1 | 44.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.41 | 0.38 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 50.6 | -2.4 | -4.53 | 2.25 | 0.53 | 0.6 | -0.08 | 22.1 | 44.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.56 | 0.6 | -0.04 | 22M09 | 53 | -10.4 | -16.4 | 3.05 | 0.76 | 0.62 | +0.13 | 22.1 | 44.7 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.76 | 0.64 | +0.12 | 22M08 | 63.4 | -5.5 | -7.98 | 8.77 | 1.45 | 1.78 | -0.33 | 22 | 44.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.46 | 1.79 | -0.34 | 22M07 | 68.9 | +4.9 | +7.66 | 14.4 | 1.69 | 1.31 | +0.38 | 22.3 | 45 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 1.71 | 1.32 | +0.39 | 22M06 | 64 | +24.3 | +61.21 | 7.3 | 0.16 | 0.14 | +0.02 | 22 | 44.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.14 | +0.03 | 22M05 | 39.7 | +3.1 | +8.47 | 0.19 | 0.02 | 0.01 | +0 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 22M04 | 36.6 | -1.7 | -4.44 | 0.05 | 0.01 | 0.01 | 0 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M03 | 38.3 | +0.45 | +1.19 | 0.12 | 0.02 | 0.01 | +0.01 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 22M02 | 37.85 | +0.95 | +2.57 | 0.23 | 0.01 | 0.02 | -0.01 | 22 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 22M01 | 36.9 | -3.6 | -8.89 | 0.48 | 0.03 | 0.03 | -0.01 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 21M12 | 40.5 | +0.4 | +1 | 0.17 | 0.02 | 0.01 | +0 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 21M11 | 40.1 | +0.3 | +0.75 | 0.22 | 0.02 | 0.03 | 0 | 22 | 44.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.03 | +0 | 21M10 | 39.8 | -1.2 | -2.93 | 0.24 | 0.03 | 0.05 | -0.02 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 21M09 | 41 | +2.2 | +5.67 | 0.54 | 0.04 | 0.04 | 0 | 22 | 44.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.04 | +0 | 21M08 | 38.8 | +0.3 | +0.78 | 0.12 | 0.01 | 0.01 | -0.01 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 21M07 | 38.5 | -2.3 | -5.64 | 0.08 | 0 | 0 | 0 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 40.8 | -0.5 | -1.21 | 0.06 | 0 | 0 | 0 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 41.3 | -3.9 | -8.63 | 0.21 | 0.03 | 0.04 | -0.01 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 45.2 | -1.55 | -3.32 | 0.23 | 0.01 | 0.02 | -0.01 | 22 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 21M03 | 46.75 | +0.9 | +1.96 | 0.74 | 0.02 | 0.04 | -0.01 | 22 | 44.5 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.02 | 0.05 | -0.03 | 21M02 | 45.85 | -1.2 | -2.55 | 0.14 | 0 | 0.01 | 0 | 22 | 44.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 21M01 | 47.05 | -1.1 | -2.28 | 0.11 | 0.02 | 0.01 | +0.01 | 22 | 44.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 20M12 | 48.15 | -0.35 | -0.72 | 0.31 | 0.06 | 0.01 | +0.04 | 22 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 20M11 | 48.5 | -1.45 | -2.9 | 0.21 | 0.02 | 0.01 | +0.01 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.02 | 20M10 | 49.95 | -0.05 | -0.1 | 0.19 | 0.03 | 0.01 | +0.02 | 22 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 20M09 | 50 | -0.7 | -1.38 | 0.2 | 0.03 | 0.02 | +0.01 | 22 | 44.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | +0 | 20M08 | 50.7 | -4.5 | -8.15 | 0.54 | 0.04 | 0.03 | +0.01 | 22 | 44.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.05 | 0.04 | +0.01 | 20M07 | 55.2 | +4.1 | +8.02 | 1.17 | 0.05 | 0.04 | +0.01 | 21.9 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 20M06 | 51.1 | +0.1 | +0.2 | 0.44 | 0.01 | 0 | +0 | 21.9 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 20M05 | 51 | +4 | +8.51 | 0.4 | 0.01 | 0.01 | +0 | 21.9 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 20M04 | 47 | +7.4 | +18.69 | 0.14 | 0.01 | 0.02 | 0 | 21.9 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 20M03 | 39.6 | -11.9 | -23.11 | 0.5 | 0.03 | 0.05 | -0.02 | 21.9 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 20M02 | 51.5 | -8.5 | -14.17 | 0.46 | 0.03 | 0.04 | -0.02 | 21.9 | 44.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.05 | -0.02 | 20M01 | 60 | -6.5 | -9.77 | 0.29 | 0.04 | 0.02 | +0.02 | 21.9 | 44.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | +0.02 | 19M12 | 66.5 | -1.4 | -2.06 | 1.21 | 0.04 | 0.04 | +0 | 21.9 | 44.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.04 | +0.01 | 19M11 | 67.9 | +10.9 | +19.12 | 2.47 | 0.04 | 0.03 | +0 | 21.9 | 44.2 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.04 | 0.08 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 57 | -0.2 | -0.35 | 0.39 | 0.02 | 0.02 | +0 | 21.9 | 44.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 19M09 | 57.2 | +3.6 | +6.72 | 1.57 | 0.03 | 0.03 | 0 | 21.9 | 44.2 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.04 | 0.05 | -0.01 | 19M08 | 53.6 | +2.5 | +4.89 | 1.12 | 0.02 | 0.03 | -0.01 | 21.9 | 44.2 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.08 | 0.03 | +0.05 | 19M07 | 51.1 | +8.5 | +19.95 | 2.04 | 0.03 | 0.03 | 0 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 19M06 | 42.6 | -0.65 | -1.5 | 0.22 | 0.01 | 0 | +0.01 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 19M05 | 43.25 | -1.6 | -3.57 | 0.96 | 0.02 | 0.02 | +0 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 19M04 | 44.85 | +8.15 | +22.21 | 2.51 | 0.06 | 0.06 | +0 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.06 | 0 | 19M03 | 36.7 | +3.25 | +9.72 | 1.19 | 0.02 | 0.02 | 0 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 19M02 | 33.45 | +3.05 | +10.03 | 0.73 | 0.01 | 0.01 | +0 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.02 | 0 | 19M01 | 30.4 | -6.8 | -18.28 | 2.16 | 0.02 | 0.04 | -0.01 | 21.9 | 43.1 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.05 | 0.05 | 0 | 18M12 | 37.2 | +13.1 | +54.36 | 4.07 | 0.03 | 0.03 | -0.01 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 18M11 | 24.1 | -3.1 | -11.4 | 0.42 | 0.01 | 0.1 | -0.09 | 21.9 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 18M10 | 27.2 | -2.4 | -8.11 | 0.1 | 0 | 0.02 | -0.02 | 22 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18M09 | 29.6 | -0.9 | -2.95 | 0.13 | 0.01 | 0.04 | -0.03 | 22 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 18M08 | 30.5 | -0.5 | -1.61 | 0.15 | 0.01 | 0 | +0 | 22.1 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 18M07 | 31 | -0.85 | -2.67 | 0.23 | 0.01 | 0.06 | -0.05 | 22.1 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 18M06 | 31.85 | -0.2 | -0.62 | 0.1 | 0.01 | 0 | +0.01 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18M05 | 32.05 | -0.25 | -0.77 | 0.17 | 0 | 0 | +0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 32.3 | +0.3 | +0.94 | 0.15 | 0 | 0.01 | -0.01 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18M03 | 32 | 0 | 0 | 0.11 | 0.01 | 0 | +0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 18M02 | 32 | -0.2 | -0.62 | 0.07 | 0 | 0 | 0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M01 | 32.2 | +0.25 | +0.78 | 0.11 | 0.02 | 0 | +0.02 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M12 | 31.95 | -2 | -5.89 | 0.13 | 0 | 0.01 | -0.01 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M11 | 33.95 | -0.6 | -1.74 | 0.1 | 0.01 | 0 | +0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 17M10 | 34.55 | -1.65 | -4.56 | 0.17 | 0 | 0 | +0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 17M09 | 36.2 | +2.8 | +8.38 | 0.41 | 0.02 | 0.05 | -0.03 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.05 | -0.03 | 17M08 | 33.4 | +0.4 | +1.21 | 0.19 | 0.03 | 0.03 | 0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 17M07 | 33 | +0.05 | +0.15 | 0.13 | 0.01 | 0.01 | +0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M06 | 32.95 | -1.35 | -3.94 | 0.07 | 0 | 0 | +0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M05 | 34.3 | -1.85 | -5.12 | 0.08 | 0 | 0 | +0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M04 | 36.15 | -3.1 | -7.9 | 0.06 | 0 | 0 | 0 | 22.1 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M03 | 39.25 | -0.05 | -0.13 | 0.41 | 0.03 | 0.03 | 0 | 22.6 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 17M02 | 39.3 | +6.5 | +19.82 | 0.64 | 0.02 | 0 | +0.01 | 22.6 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M01 | 32.8 | -0.1 | -0.3 | 0.09 | 0.01 | 0 | +0.01 | 22.6 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M12 | 32.9 | -1.1 | -3.24 | 0.19 | 0 | 0 | 0 | 22.6 | 44.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16M11 | 34 | -3 | -8.11 | 0.16 | 0 | 0 | 0 | 22.6 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 37 | -2.1 | -5.37 | 0.29 | 0.09 | 0.02 | +0.07 | 22.6 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 16M09 | 39.1 | +3.5 | +9.83 | 0.35 | 0.12 | 0.02 | +0.1 | 22.5 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 16M08 | 35.6 | -10 | -21.93 | 0.43 | 0.06 | 0.03 | +0.03 | 22.4 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 16M07 | 45.6 | -6.9 | -13.14 | 0.4 | 0.02 | 0.01 | +0.01 | 22.4 | 42.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 16M06 | 52.5 | -3.1 | -5.58 | 1.99 | 0.06 | 0.08 | -0.01 | 22.4 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 16M05 | 55.6 | +0.9 | +1.65 | 0.95 | 0.11 | 0.1 | +0.01 | 22.4 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 16M04 | 54.7 | -7.5 | -12.06 | 0.58 | 0.07 | 0.08 | -0.01 | 22.4 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 16M03 | 62.2 | -3.3 | -5.04 | 1.38 | 0.04 | 0.02 | +0.02 | 22.1 | 42.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.04 | 0.15 | -0.11 | 16M02 | 65.5 | -2.4 | -3.53 | 0.91 | 0.03 | 0.03 | 0 | 22.1 | 42.2 | 0 | 0 | +0 | 0.01 | 0.03 | -0.02 | 0.04 | 0.05 | -0.02 | 16M01 | 67.9 | +2 | +3.03 | 2.83 | 0.01 | 0 | +0 | 22.1 | 42.2 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.06 | 0 | +0.06 | 15M12 | 65.9 | -15.1 | -18.64 | 6.13 | 0.03 | 0.15 | -0.12 | 22.1 | 42.2 | 0 | 0.05 | -0.05 | 0.09 | 0 | +0.09 | 0.12 | 0.2 | -0.08 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|