| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 188 | -3.5 | -1.86% | 3.99% | 190 | 192 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 7,360萬 | 383 | 1張/筆 | 187元 | 4.64 | 23.99 | -4.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 6,287萬 | 1,885 | 0.2張/筆 | 189.8元 | -6 (-3.09%) | 連漲連跌: 連2跌 ( -9.5元 / -4.9%) 財報評分: 最新66分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 239 | -205 | 買→2賣 | 22,574 | 45.57% | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 636萬 | 4,468萬 | -3,833萬 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連4買→3無 | - | - | 1,349 | 32 | +1,317 | 2.66% | 金額(元) | 0 | 0 | 0 | - | - | 2.29億 | 590萬 | +2.23億 | - | 自營商 | 張數 | 14 | 0 | +14 | 連買4日 | - | - | 828 | 736 | +92 | 0.19% | 金額(元) | 262萬 | 0 | +262萬 | - | - | 1.52億 | 1.37億 | +1,423萬 | - | 總計 | 張數 | 48 | 239 | -191 | 買→2賣 | - | - | 23,761 | 22,372 | +1,389 | 2.8% | 金額(元) | 897萬 | 4,468萬 | -3,571萬 | - | - | 44億 | 41.3億 | +2.74億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 239 | -205 | 買→2賣 | - | - | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 636萬 | 4,468萬 | -3,833萬 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 239 | -205 | 買→2賣 | 22,574 | 45.57% | 21,584 | 21,604 | -20 | 0.04% | 金額(元) | 636萬 | 4,468萬 | -3,833萬 | - | - | 40.2億 | 39.8億 | +3,710萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→3無 | - | - | 1,349 | 32 | +1,317 | 2.66% | 金額(元) | 0 | 0 | 0 | - | - | 2.29億 | 590萬 | +2.23億 | - | 自營商 | 自行 買賣 | 張數 | 14 | 0 | +14 | 連買4日 | - | - | 727 | 700 | +27 | 0.05% | 金額(元) | 262萬 | 0 | +262萬 | - | - | 1.35億 | 1.31億 | +374萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 101 | 36 | +65 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,667萬 | 617萬 | +1,050萬 | - | 合計 | 張數 | 14 | 0 | +14 | 連買4日 | - | - | 828 | 736 | +92 | 0.19% | 金額(元) | 262萬 | 0 | +262萬 | - | - | 1.52億 | 1.37億 | +1,423萬 | - | 總計 | 張數 | 48 | 239 | -191 | 買→2賣 | - | - | 23,761 | 22,372 | +1,389 | 2.8% | 金額(元) | 897萬 | 4,468萬 | -3,571萬 | - | - | 44億 | 41.3億 | +2.74億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 189.1 (81) | 188.9 (184) | 188.9 (184) | 188 (614) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | - | 169.5 (1,349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | - | 184.5 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +81 (0.16%) | +184 (0.37%) | +184 (0.37%) | +582 (1.17%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | - | +1,317 (2.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,532萬 (3.31%) | +3,476萬 (1.67%) | +3,476萬 (0.76%) | +1.1億 (0.94%) | +2.23億 (1.01%) | +2.23億 (0.89%) | +2.23億 (0.8%) | +2.23億 (0.8%) | +2.23億 (0.77%) | - | +2.23億 (1.29%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 183.8 (785) | 169.7 (1,071) | 148.7 (1,387) | 141.8 (1,503) | 140.3 (1,525) | 133.4 (1,659) | - | 183 (828) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188 (717) | 168.3 (1,020) | 157.5 (1,161) | 149.7 (1,263) | 148.4 (1,278) | 138.8 (1,427) | - | 186.6 (736) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +68 (0.14%) | +50.9 (0.1%) | +226 (0.46%) | +240 (0.48%) | +247 (0.5%) | +232 (0.47%) | - | +92 (0.19%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +950萬 (0.08%) | +1,009萬 (0.05%) | +2,331萬 (0.09%) | +2,403萬 (0.09%) | +2,431萬 (0.09%) | +2,329萬 (0.08%) | - | +1,423萬 (0.08%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.1 (81) | 196.6 (504) | 193.7 (831) | 203.5 (3,424) | 203.3 (7,621) | 193.8 (1.72萬) | 169.4 (3.26萬) | 158.1 (3.76萬) | 145.7 (4.33萬) | 145.2 (4.35萬) | 143.6 (4.42萬) | - | 185.3 (2.38萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (663) | 191 (1,015) | 198.1 (3,726) | 199.3 (7,732) | 191.8 (1.67萬) | 168.7 (3.1萬) | 157.4 (3.59萬) | 145 (4.13萬) | 144.3 (4.16萬) | 142.9 (4.23萬) | - | 184.5 (2.24萬) | 買賣超張數 (佔發行量) | -335 (0.68%) | -159 (0.32%) | -184 (0.37%) | -302 (0.61%) | -111 (0.22%) | +587 (1.18%) | +1,655 (3.34%) | +1,749 (3.53%) | +1,942 (3.92%) | +1,900 (3.84%) | +1,983 (4%) | - | +1,389 (2.8%) | 買賣超金額 (佔成交額) | -6,303萬 (46.19%) | -2,814萬 (9.25%) | -3,286萬 (7.1%) | -4,135萬 (1.99%) | +887萬 (0.19%) | +1.47億 (1.27%) | +3.03億 (1.37%) | +3.02億 (1.2%) | +3.14億 (1.13%) | +3.12億 (1.12%) | +3.17億 (1.1%) | - | +2.74億 (1.59%) |
目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.3 (66) | 196.9 (482) | 194.4 (713) | 204.2 (3,131) | 203.8 (7,194) | 194.5 (1.58萬) | 169.4 (3.02萬) | 158 (3.49萬) | 145.1 (4.04萬) | 144.6 (4.06萬) | 143.2 (4.12萬) | - | 186.3 (2.16萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (658) | 190.9 (1,010) | 198 (3,525) | 199.2 (7,462) | 191.9 (1.59萬) | 168.7 (2.99萬) | 157.3 (3.47萬) | 144.8 (4萬) | 144.1 (4.03萬) | 143 (4.08萬) | - | 184.4 (2.16萬) | 買賣超張數 (佔發行量) | -350 (0.71%) | -176 (0.36%) | -297 (0.6%) | -394 (0.8%) | -268 (0.54%) | -63.1 (0.13%) | +287 (0.58%) | +206 (0.42%) | +385 (0.78%) | +336 (0.68%) | +434 (0.88%) | - | -20 (0.04%) | 買賣超金額 (佔成交額) | -6,584萬 (48.24%) | -3,135萬 (10.3%) | -5,423萬 (11.72%) | -5,860萬 (2.82%) | -2,052萬 (0.45%) | +2,810萬 (0.24%) | +6,972萬 (0.32%) | +5,644萬 (0.22%) | +6,729萬 (0.24%) | +6,541萬 (0.23%) | +7,060萬 (0.25%) | - | +3,710萬 (0.22%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 189.1 (81) | 188.9 (184) | 188.9 (184) | 188 (614) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | 169.5 (1,349) | - | 169.5 (1,349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | 184.5 (32) | - | 184.5 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +81 (0.16%) | +184 (0.37%) | +184 (0.37%) | +582 (1.17%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | +1,317 (2.66%) | - | +1,317 (2.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,532萬 (3.31%) | +3,476萬 (1.67%) | +3,476萬 (0.76%) | +1.1億 (0.94%) | +2.23億 (1.01%) | +2.23億 (0.89%) | +2.23億 (0.8%) | +2.23億 (0.8%) | +2.23億 (0.77%) | - | +2.23億 (1.29%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 185.6 (726) | 174 (859) | 152.1 (1,121) | 143.4 (1,237) | 141.6 (1,259) | 133.2 (1,393) | - | 185.5 (727) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188.9 (681) | 168.8 (940) | 157.2 (1,081) | 148.9 (1,183) | 147.5 (1,198) | 137.4 (1,347) | - | 187.4 (700) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +45 (0.09%) | -81.1 (0.16%) | +40 (0.08%) | +54 (0.11%) | +61 (0.12%) | +46 (0.09%) | - | +27 (0.05%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +608萬 (0.05%) | -925萬 (0.04%) | +51.8萬 (0%) | +124萬 (0%) | +152萬 (0.01%) | +49.7萬 (0%) | - | +374萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 162.5 (59) | 152.4 (212) | 134.4 (266) | 134.4 (266) | 134.4 (266) | 134.4 (266) | - | 165 (101) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 171.4 (36) | 162 (80) | 162 (80) | 162 (80) | 162 (80) | 162 (80) | - | 171.4 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23 (0.05%) | +132 (0.27%) | +186 (0.38%) | +186 (0.38%) | +186 (0.38%) | +186 (0.38%) | - | +65 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +342萬 (0.03%) | +1,934萬 (0.09%) | +2,279萬 (0.09%) | +2,279萬 (0.08%) | +2,279萬 (0.08%) | +2,279萬 (0.08%) | - | +1,050萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 187.1 (15) | 190.7 (22) | 190.3 (37) | 205.8 (109) | 200.4 (243) | 183.8 (785) | 169.7 (1,071) | 148.7 (1,387) | 141.8 (1,503) | 140.3 (1,525) | 133.4 (1,659) | - | 183 (828) | 每股賣出均價 (累計賣張) | - (0) | 198.2 (5) | 198.2 (5) | 198.7 (201) | 200.2 (270) | 188 (717) | 168.3 (1,020) | 157.5 (1,161) | 149.7 (1,263) | 148.4 (1,278) | 138.8 (1,427) | - | 186.6 (736) | 買賣超張數 (佔發行量) | +15 (0.03%) | +17 (0.03%) | +32 (0.06%) | -92 (0.19%) | -27 (0.05%) | +68 (0.14%) | +50.9 (0.1%) | +226 (0.46%) | +240 (0.48%) | +247 (0.5%) | +232 (0.47%) | - | +92 (0.19%) | 買賣超金額 (佔成交額) | +281萬 (2.06%) | +320萬 (1.05%) | +605萬 (1.31%) | -1,751萬 (0.84%) | -537萬 (0.12%) | +950萬 (0.08%) | +1,009萬 (0.05%) | +2,331萬 (0.09%) | +2,403萬 (0.09%) | +2,431萬 (0.09%) | +2,329萬 (0.08%) | - | +1,423萬 (0.08%) | 目前股價 184.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.1 (81) | 196.6 (504) | 193.7 (831) | 203.5 (3,424) | 203.3 (7,621) | 193.8 (1.72萬) | 169.4 (3.26萬) | 158.1 (3.76萬) | 145.7 (4.33萬) | 145.2 (4.35萬) | 143.6 (4.42萬) | - | 185.3 (2.38萬) | 每股賣出均價 (累計賣張) | 188.1 (416) | 191.9 (663) | 191 (1,015) | 198.1 (3,726) | 199.3 (7,732) | 191.8 (1.67萬) | 168.7 (3.1萬) | 157.4 (3.59萬) | 145 (4.13萬) | 144.3 (4.16萬) | 142.9 (4.23萬) | - | 184.5 (2.24萬) | 買賣超張數 (佔發行量) | -335 (0.68%) | -159 (0.32%) | -184 (0.37%) | -302 (0.61%) | -111 (0.22%) | +587 (1.18%) | +1,655 (3.34%) | +1,749 (3.53%) | +1,942 (3.92%) | +1,900 (3.84%) | +1,983 (4%) | - | +1,389 (2.8%) | 買賣超金額 (佔成交額) | -6,303萬 (46.19%) | -2,814萬 (9.25%) | -3,286萬 (7.1%) | -4,135萬 (1.99%) | +887萬 (0.19%) | +1.47億 (1.27%) | +3.03億 (1.37%) | +3.02億 (1.2%) | +3.14億 (1.13%) | +3.12億 (1.12%) | +3.17億 (1.1%) | - | +2.74億 (1.59%) |
目前股價 184.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 184.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 184.5 | -3.5 | -1.86 | 394 | 34 | 239 | -205 | 22,574 | 45.6 | 0 | 0 | 0 | 14 | 0 | +14 | 48 | 239 | -191 | '24/04/25 | 188 | -6 | -3.09 | 331 | 32 | 177 | -145 | 22,777 | 46 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 177 | -144 | '24/04/24 | 194 | +3.5 | +1.84 | 846 | 416 | 242 | +174 | 22,905 | 46.2 | 0 | 0 | 0 | 7 | 5 | +2 | 423 | 247 | +176 | '24/04/23 | 190.5 | +5.5 | +2.97 | 427 | 127 | 181 | -54 | 22,732 | 45.9 | 35 | 0 | +35 | 15 | 0 | +15 | 177 | 181 | -4 | '24/04/22 | 185 | -4.5 | -2.37 | 411 | 104 | 171 | -67 | 22,786 | 46 | 46 | 0 | +46 | 0 | 0 | 0 | 150 | 171 | -21 | '24/04/19 | 189.5 | -5 | -2.57 | 985 | 267 | 472 | -205 | 22,841 | 46.1 | 95 | 0 | +95 | 8 | 125 | -117 | 370 | 597 | -227 | '24/04/18 | 194.5 | +4 | +2.1 | 1,080 | 543 | 307 | +236 | 23,015 | 46.5 | 8 | 0 | +8 | 1 | 3 | -2 | 552 | 310 | +242 | '24/04/17 | 190.5 | -1.5 | -0.78 | 801 | 169 | 381 | -212 | 22,778 | 46 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 381 | -211 | '24/04/16 | 192 | -21 | -9.86 | 1,514 | 210 | 629 | -419 | 22,979 | 46.4 | 0 | 0 | 0 | 5 | 3 | +2 | 215 | 632 | -417 | '24/04/15 | 213 | +8 | +3.9 | 3,487 | 1,229 | 726 | +503 | 23,404 | 47.2 | 0 | 0 | 0 | 57 | 65 | -8 | 1,286 | 791 | +495 | '24/04/12 | 205 | +15 | +7.89 | 782 | 306 | 189 | +117 | 22,898 | 46.2 | 0 | 0 | 0 | 22 | 2 | +20 | 328 | 191 | +137 | '24/04/11 | 190 | -3 | -1.55 | 405 | 36 | 210 | -174 | 22,780 | 46 | 0 | 0 | 0 | 21 | 0 | +21 | 57 | 210 | -153 | '24/04/10 | 193 | -3.5 | -1.78 | 1,098 | 360 | 289 | +71 | 22,930 | 46.3 | 0 | 0 | 0 | 19 | 7 | +12 | 379 | 296 | +83 | '24/04/09 | 196.5 | +3.5 | +1.81 | 980 | 291 | 412 | -121 | 22,858 | 46.1 | 0 | 0 | 0 | 14 | 3 | +11 | 305 | 415 | -110 | '24/04/08 | 193 | -3.5 | -1.78 | 418 | 100 | 201 | -101 | 22,969 | 46.4 | 0 | 0 | 0 | 10 | 0 | +10 | 110 | 201 | -91 | '24/04/03 | 196.5 | +4.5 | +2.34 | 601 | 160 | 280 | -120 | 23,092 | 46.6 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 281 | -121 | '24/04/02 | 192 | -1 | -0.52 | 470 | 140 | 203 | -63 | 23,212 | 46.9 | 0 | 0 | 0 | 33 | 0 | +33 | 173 | 203 | -30 | '24/04/01 | 193 | -5 | -2.53 | 707 | 135 | 355 | -220 | 23,275 | 47 | 0 | 0 | 0 | 5 | 15 | -10 | 140 | 370 | -230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 198 | -11 | -5.26 | 2,499 | 671 | 834 | -163 | 23,494 | 47.4 | 0 | 0 | 0 | 1 | 3 | -2 | 672 | 837 | -165 | '24/03/28 | 209 | +13 | +6.63 | 4,484 | 1,864 | 964 | +900 | 23,657 | 47.8 | 0 | 0 | 0 | 9 | 38 | -29 | 1,873 | 1,002 | +871 | '24/03/27 | 196 | +17.5 | +9.8 | 1,504 | 444 | 263 | +181 | 22,756 | 45.9 | 0 | 0 | 0 | 0 | 10 | -10 | 444 | 273 | +171 | '24/03/26 | 178.5 | -4 | -2.19 | 394 | 73 | 153 | -80 | 22,545 | 45.5 | 0 | 0 | 0 | 35 | 23 | +12 | 108 | 176 | -68 | '24/03/25 | 182.5 | +3.5 | +1.96 | 485 | 109 | 150 | -41 | 22,624 | 45.7 | 0 | 0 | 0 | 10 | 0 | +10 | 119 | 150 | -31 | '24/03/22 | 179 | -0.5 | -0.28 | 312 | 73 | 81 | -8 | 22,680 | 45.8 | 0 | 0 | 0 | 15 | 0 | +15 | 88 | 81 | +7 | '24/03/21 | 179.5 | -0.5 | -0.28 | 425 | 81 | 195 | -114 | 22,687 | 45.8 | 0 | 0 | 0 | 9 | 0 | +9 | 90 | 195 | -105 | '24/03/20 | 180 | -5 | -2.7 | 1,036 | 333 | 367 | -34 | 22,803 | 46 | 0 | 0 | 0 | 5 | 0.13 | +4.87 | 338 | 367 | -29.1 | '24/03/19 | 185 | -20.5 | -9.98 | 4,131 | 969 | 1,403 | -434 | 22,847 | 46.1 | 0 | 0 | 0 | 10 | 0 | +10 | 979 | 1,403 | -424 | '24/03/18 | 205.5 | +18.5 | +9.89 | 2,530 | 907 | 376 | +531 | 23,261 | 47 | 0 | 0 | 0 | 14 | 44 | -30 | 921 | 420 | +501 | '24/03/15 | 187 | +17 | +10 | 1,219 | 442 | 204 | +238 | 22,730 | 45.9 | 0 | 0 | 0 | 0 | 1 | -1 | 442 | 205 | +237 | '24/03/14 | 170 | -6.5 | -3.68 | 344 | 94 | 89 | +5 | 22,492 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 89 | +5 | '24/03/13 | 176.5 | -4 | -2.22 | 325 | 54 | 175 | -121 | 22,487 | 45.4 | 0 | 0 | 0 | 1.13 | 0 | +1.13 | 55.1 | 175 | -120 | '24/03/12 | 180.5 | -1.5 | -0.82 | 392 | 46 | 127 | -81 | 22,608 | 45.6 | 0 | 0 | 0 | 18 | 2 | +16 | 64 | 129 | -65 | '24/03/11 | 182 | +1.5 | +0.83 | 1,310 | 501 | 258 | +243 | 22,689 | 45.8 | 0 | 0 | 0 | 29 | 51 | -22 | 530 | 309 | +221 | '24/03/08 | 180.5 | -2.5 | -1.37 | 722 | 219 | 139 | +80 | 22,446 | 45.3 | 0 | 0 | 0 | 60 | 60 | 0 | 279 | 199 | +80 | '24/03/07 | 183 | -3 | -1.61 | 617 | 147 | 160 | -13 | 22,366 | 45.2 | 0 | 0 | 0 | 30 | 0 | +30 | 177 | 160 | +17 | '24/03/06 | 186 | +1.5 | +0.81 | 645 | 201 | 127 | +74 | 22,384 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 127 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 184.5 | +1.5 | +0.82 | 1,028 | 244 | 208 | +36 | 22,310 | 45 | 0 | 32 | -32 | 10 | 40 | -30 | 254 | 280 | -26 | '24/03/04 | 183 | +1 | +0.55 | 479 | 157 | 73 | +84 | 22,274 | 45 | 0 | 0 | 0 | 11 | 0 | +11 | 168 | 73 | +95 | '24/03/01 | 182 | +8 | +4.6 | 552 | 112 | 147 | -35 | 22,206 | 44.8 | 0 | 0 | 0 | 24 | 4 | +20 | 136 | 151 | -15 | '24/02/29 | 174 | +1 | +0.58 | 379 | 99 | 100 | -1 | 22,260 | 44.9 | 0 | 0 | 0 | 10 | 0 | +10 | 109 | 100 | +9 | '24/02/27 | 173 | -9 | -4.95 | 774 | 169 | 227 | -58 | 22,283 | 45 | 0 | 0 | 0 | 5 | 0 | +5 | 174 | 227 | -53 | '24/02/26 | 182 | +3.5 | +1.96 | 2,332 | 541 | 679 | -138 | 22,345 | 45.1 | 68 | 0 | +68 | 11 | 35 | -24 | 620 | 714 | -94 | '24/02/23 | 178.5 | -15.5 | -7.99 | 5,235 | 1,300 | 1,233 | +66.9 | 22,483 | 45.4 | 330 | 0 | +330 | 13 | 16 | -3 | 1,643 | 1,249 | +394 | '24/02/22 | 194 | +17.5 | +9.92 | 1,241 | 104 | 122 | -18 | 22,416 | 45.2 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 122 | -16 | '24/02/21 | 176.5 | +16 | +9.97 | 1,860 | 398 | 169 | +229 | 22,434 | 45.3 | 0 | 0 | 0 | 0 | 10 | -10 | 398 | 179 | +219 | '24/02/20 | 160.5 | -2.5 | -1.53 | 314 | 46 | 106 | -60 | 22,205 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 106 | -60 | '24/02/19 | 163 | -4 | -2.4 | 343 | 47 | 84 | -37 | 22,265 | 44.9 | 0 | 0 | 0 | 61 | 61 | 0 | 108 | 145 | -37 | '24/02/16 | 167 | -4.5 | -2.62 | 531 | 108 | 105 | +3 | 22,302 | 45 | 0 | 0 | 0 | 23 | 24 | -1 | 131 | 129 | +2 | '24/02/15 | 171.5 | +13.5 | +8.54 | 736 | 166 | 167 | -1 | 22,298 | 45 | 32 | 0 | +32 | 84 | 0 | +84 | 282 | 167 | +115 | '24/02/05 | 158 | -6 | -3.66 | 570 | 106 | 109 | -3 | 22,293 | 45 | 0 | 0 | 0 | 37 | 0 | +37 | 143 | 109 | +34 | '24/02/02 | 164 | -1.5 | -0.91 | 516 | 90 | 89 | +1 | 22,296 | 45 | 0 | 0 | 0 | 0 | 15 | -15 | 90 | 104 | -14 | '24/02/01 | 165.5 | -4 | -2.36 | 1,017 | 95 | 193 | -98 | 22,292 | 45 | 0 | 0 | 0 | 15 | 15 | 0 | 110 | 208 | -98 | '24/01/31 | 169.5 | +6.5 | +3.99 | 1,748 | 12 | 6 | +6 | 22,386 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/01/30 | 163 | -8 | -4.68 | 1,549 | 157 | 334 | -177 | 22,342 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 334 | -177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 171 | -3.5 | -2.01 | 440 | 0 | 21 | -21 | 22,515 | 45.4 | 0 | 0 | 0 | 0 | 36 | -36 | 0 | 57 | -57 | '24/01/26 | 174.5 | +6 | +3.56 | 423 | | | | 22,536 | 45.5 | | | | | | | | | | '24/01/25 | 168.5 | -5 | -2.88 | 362 | 0 | 15 | -15 | 22,536 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/24 | 173.5 | +15.5 | +9.81 | 557 | 7 | 11 | -4 | 22,551 | 45.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | '24/01/23 | 158 | 0 | 0 | 72.6 | 7 | 3 | +4 | 22,555 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/22 | 158 | -5.5 | -3.36 | 200 | 18 | 1 | +17 | 22,551 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '24/01/19 | 163.5 | -0.5 | -0.3 | 142 | 20 | 8 | +12 | 22,534 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/01/18 | 164 | -3.5 | -2.09 | 199 | 12 | 6 | +6 | 22,522 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/01/17 | 167.5 | +2.5 | +1.52 | 225 | 23 | 14 | +9 | 22,516 | 45.4 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 14 | +10 | '24/01/16 | 165 | -4.5 | -2.65 | 301 | 28 | 6 | +22 | 22,507 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '24/01/15 | 169.5 | +6 | +3.67 | 267 | 30 | 2 | +28 | 22,480 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '24/01/12 | 163.5 | -8.5 | -4.94 | 588 | 101 | 4 | +97 | 22,460 | 45.3 | 0 | 0 | 0 | 36 | 0 | +36 | 137 | 4 | +133 | '24/01/11 | 172 | -8 | -4.44 | 3,053 | 577 | 607 | -30 | 22,363 | 45.1 | 0 | 0 | 0 | 6 | 0.41 | +5.59 | 583 | 607 | -24.4 | '24/01/10 | 180 | +1.5 | +0.84 | 8,764 | 1,630 | 1,641 | -10.9 | 22,391 | 45.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1,630 | 1,641 | -11 | '24/01/09 | 178.5 | +16 | +9.85 | 9,152 | 1,693 | 1,621 | +72 | 22,438 | 45.3 | 357 | 0 | +357 | 0 | 0 | 0 | 2,050 | 1,621 | +429 | '24/01/08 | 162.5 | +14.5 | +9.8 | 1,432 | 179 | 296 | -117 | 22,367 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 296 | -117 | '24/01/05 | 148 | +9.5 | +6.86 | 6,351 | 1,034 | 1,028 | +6 | 22,479 | 45.4 | 378 | 0 | +378 | 0 | 4 | -4 | 1,412 | 1,032 | +380 | '24/01/04 | 138.5 | +12.5 | +9.92 | 1,934 | 230 | 296 | -66 | 22,460 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 296 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 126 | +1.5 | +1.2 | 323 | 122 | 97 | +25 | 22,525 | 45.5 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 122 | 98.1 | +23.9 | '24/01/02 | 124.5 | -1 | -0.8 | 168 | 35 | 47 | -12 | 22,505 | 45.4 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 35 | 59.4 | -24.4 | '23/12/29 | 125.5 | -1 | -0.79 | 346 | 75 | 121 | -46 | 22,517 | 45.4 | 0 | 0 | 0 | 2 | 3 | -1 | 77 | 124 | -47 | '23/12/28 | 126.5 | 0 | 0 | 200 | 74 | 61 | +13 | 22,563 | 45.6 | 0 | 0 | 0 | 0 | 5 | -5 | 74 | 66 | +8 | '23/12/27 | 126.5 | -1 | -0.78 | 224 | 68 | 62 | +6 | 22,550 | 45.5 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 62 | +8 | '23/12/26 | 127.5 | +3 | +2.41 | 237 | 122 | 48 | +74 | 22,547 | 45.5 | 0 | 0 | 0 | 1 | 1 | 0 | 123 | 49 | +74 | '23/12/25 | 124.5 | -2.5 | -1.97 | 289 | 55 | 67 | -12 | 22,473 | 45.4 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 71 | -16 | '23/12/22 | 127 | +1.5 | +1.2 | 469 | 123 | 114 | +9 | 22,485 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 114 | +9 | '23/12/21 | 125.5 | -9 | -6.69 | 1,324 | 215 | 515 | -300 | 22,474 | 45.4 | 0 | 0 | 0 | 3 | 0 | +3 | 218 | 515 | -297 | '23/12/20 | 134.5 | +12 | +9.8 | 1,593 | 400 | 318 | +82 | 22,765 | 46 | 0 | 0 | 0 | 6 | 4 | +2 | 406 | 322 | +84 | '23/12/19 | 122.5 | -3 | -2.39 | 468 | 117 | 131 | -14 | 22,680 | 45.8 | 0 | 0 | 0 | 2 | 4 | -2 | 119 | 135 | -16 | '23/12/18 | 125.5 | +0.5 | +0.4 | 846 | 194 | 270 | -76 | 22,730 | 45.9 | 0 | 0 | 0 | 0 | 3 | -3 | 194 | 273 | -79 | '23/12/15 | 125 | +1.5 | +1.21 | 674 | 196 | 139 | +57 | 22,806 | 46 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 196 | 140 | +55.6 | '23/12/14 | 123.5 | -1.5 | -1.2 | 881 | 128 | 354 | -226 | 22,742 | 45.9 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 355 | -227 | '23/12/13 | 125 | +0.5 | +0.4 | 628 | 150 | 234 | -84 | 22,965 | 46.4 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 150 | 235 | -84.6 | '23/12/12 | 124.5 | -1 | -0.8 | 1,470 | 477 | 597 | -120 | 23,049 | 46.5 | 0 | 0 | 0 | 5 | 4 | +1 | 482 | 601 | -119 | '23/12/11 | 125.5 | -9 | -6.69 | 4,140 | 1,069 | 1,148 | -79 | 23,169 | 46.8 | 0 | 0 | 0 | 13 | 5 | +8 | 1,082 | 1,153 | -71 | '23/12/08 | 134.5 | -8.5 | -5.94 | 1,109 | 273 | 328 | -55 | 23,248 | 46.9 | 0 | 0 | 0 | 22 | 2 | +20 | 295 | 330 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 143 | +1 | +0.7 | 2,565 | 725 | 880 | -155 | 23,302 | 47 | 0 | 0 | 0 | 8 | 40 | -32 | 733 | 920 | -187 | '23/12/06 | 142 | -1.5 | -1.05 | 390 | 37 | 0 | +37 | 23,457 | 47.4 | 0 | 0 | 0 | 0 | 16 | -16 | 37 | 16 | +21 | '23/12/05 | 143.5 | -8 | -5.28 | 642 | 108 | 131 | -23 | 23,420 | 47.3 | 0 | 0 | 0 | 2 | 1 | +1 | 110 | 132 | -22 | '23/12/04 | 151.5 | -7 | -4.42 | 310 | 48 | 34 | +14 | 23,445 | 47.3 | 0 | 0 | 0 | 6 | 4 | +2 | 54 | 38 | +16 | '23/12/01 | 158.5 | 0 | 0 | 200 | 36 | 0 | +36 | 23,436 | 47.3 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 0 | +39 | '23/11/30 | 158.5 | +1.5 | +0.96 | 541 | 50 | 4 | +46 | 23,402 | 47.2 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 6 | +44 | '23/11/29 | 157 | -5 | -3.09 | 639 | 32 | 18 | +14 | 23,356 | 47.2 | 0 | 0 | 0 | 5 | 10 | -5 | 37 | 28 | +9 | '23/11/28 | 162 | +14.5 | +9.83 | 545 | 23 | 0 | +23 | 23,342 | 47.1 | 0 | 0 | 0 | 1 | 11 | -10 | 24 | 11 | +13 | '23/11/27 | 147.5 | +9 | +6.5 | 629 | 64 | 2 | +62 | 23,319 | 47.1 | 0 | 0 | 0 | 13 | 9 | +4 | 77 | 11 | +66 | '23/11/24 | 138.5 | -2.5 | -1.77 | 212 | 43 | 5 | +38 | 23,257 | 47 | 0 | 0 | 0 | 28 | 0 | +28 | 71 | 5 | +66 | '23/11/23 | 141 | +2.5 | +1.81 | 579 | 35 | 5 | +30 | 23,220 | 46.9 | 0 | 0 | 0 | 41 | 0 | +41 | 76 | 5 | +71 | '23/11/22 | 138.5 | +8 | +6.13 | 4,293 | 984 | 934 | +50 | 23,180 | 46.8 | 0 | 0 | 0 | 4 | 2 | +2 | 988 | 936 | +52 | '23/11/21 | 130.5 | +11.5 | +9.66 | 3,246 | 949 | 586 | +363 | 23,130 | 46.7 | 0 | 0 | 0 | 8 | 45 | -37 | 957 | 631 | +326 | '23/11/20 | 119 | +10.5 | +9.68 | 2,452 | 660 | 318 | +342 | 22,775 | 46 | 0 | 0 | 0 | 0 | 13 | -13 | 660 | 331 | +329 | '23/11/17 | 108.5 | +9.5 | +9.6 | 2,140 | 243 | 150 | +93 | 22,433 | 45.3 | 0 | 0 | 0 | 0 | 22 | -22 | 243 | 172 | +71 | '23/11/16 | 99 | +9 | +10 | 577 | 26 | 10 | +16 | 22,346 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/11/15 | 90 | +2.4 | +2.74 | 400 | 145 | 79 | +66 | 22,320 | 45.1 | 0 | 0 | 0 | 5 | 3 | +2 | 150 | 82 | +68 | '23/11/14 | 87.6 | +1.7 | +1.98 | 163 | 66 | 18 | +48 | 22,260 | 44.9 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 19 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 85.9 | +0.8 | +0.94 | 226 | 89 | 37 | +52 | 22,213 | 44.8 | 0 | 0 | 0 | 6 | 0 | +6 | 95 | 37 | +58 | '23/11/10 | 85.1 | -0.5 | -0.58 | 216 | 29 | 51 | -22 | 22,160 | 44.7 | 0 | 0 | 0 | 7 | 3.12 | +3.88 | 36 | 54.1 | -18.1 | '23/11/09 | 85.6 | +0.7 | +0.82 | 513 | 79 | 161 | -82 | 22,179 | 44.8 | 0 | 0 | 0 | 9 | 5 | +4 | 88 | 166 | -78 | '23/11/08 | 84.9 | +1.7 | +2.04 | 124 | 45 | 30 | +15 | 22,249 | 44.9 | 0 | 0 | 0 | 8.01 | 0 | +8.01 | 53 | 30 | +23 | '23/11/07 | 83.2 | -0.6 | -0.72 | 102 | 37 | 13 | +24 | 22,234 | 44.9 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 13 | +24 | '23/11/06 | 83.8 | -0.3 | -0.36 | 158 | 47 | 28 | +19 | 22,210 | 44.8 | 0 | 0 | 0 | 30 | 0 | +30 | 77 | 28 | +49 | '23/11/03 | 84.1 | +0.1 | +0.12 | 212 | 12 | 48 | -36 | 22,175 | 44.8 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 49 | -37 | '23/11/02 | 84 | +4 | +5 | 514 | 179 | 93 | +86 | 22,204 | 44.8 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 93 | +87 | '23/11/01 | 80 | -0.4 | -0.5 | 252 | 24 | 53 | -29 | 22,113 | 44.6 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 54 | -30 | '23/10/31 | 80.4 | +4.2 | +5.51 | 480 | 58 | 99 | -41 | 22,141 | 44.7 | 0 | 0 | 0 | 2 | 23 | -21 | 60 | 122 | -62 | '23/10/30 | 76.2 | -1.3 | -1.68 | 103 | 3 | 11 | -8 | 22,179 | 44.8 | 0 | 0 | 0 | 0 | 34 | -34 | 3 | 45 | -42 | '23/10/27 | 77.5 | +0.1 | +0.13 | 75.7 | 12 | 20 | -8 | 22,187 | 44.8 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 21 | -7 | '23/10/26 | 77.4 | -3.2 | -3.97 | 200 | 24 | 58 | -34 | 22,195 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 58 | -34 | '23/10/25 | 80.6 | -0.1 | -0.12 | 169 | 35 | 33 | +2 | 22,228 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/10/24 | 80.7 | +2.1 | +2.67 | 157 | 25 | 33 | -8 | 22,226 | 44.9 | 0 | 0 | 0 | 3 | 3 | 0 | 28 | 36 | -8 | '23/10/23 | 78.6 | -2.8 | -3.44 | 312 | 100 | 37 | +63 | 22,241 | 44.9 | 0 | 0 | 0 | 1 | 11 | -10 | 101 | 48 | +53 | '23/10/20 | 81.4 | -1.5 | -1.81 | 226 | 64 | 25 | +39 | 22,178 | 44.8 | 0 | 0 | 0 | 1 | 3 | -2 | 65 | 28 | +37 | '23/10/19 | 82.9 | -1.2 | -1.43 | 208 | 36 | 58 | -22 | 22,139 | 44.7 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 58 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 84.1 | -0.2 | -0.24 | 226 | 93 | 72 | +21 | 22,159 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 72 | +21 | '23/10/17 | 84.3 | 0 | 0 | 224 | 23 | 47 | -24 | 22,099 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 47 | -24 | '23/10/16 | 84.3 | -4.2 | -4.75 | 556 | 99 | 85 | +14 | 22,123 | 44.7 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 85 | +17 | '23/10/13 | 88.5 | -3.1 | -3.38 | 585 | 111 | 60 | +51 | 22,109 | 44.6 | 0 | 0 | 0 | 22 | 0 | +22 | 133 | 60 | +73 | '23/10/12 | 91.6 | -0.7 | -0.76 | 350 | 44 | 51 | -7 | 22,058 | 44.5 | 0 | 0 | 0 | 3.12 | 0 | +3.12 | 47.1 | 51 | -3.88 | '23/10/11 | 92.3 | -3 | -3.15 | 930 | 88 | 118 | -30 | 22,065 | 44.5 | 0 | 0 | 0 | 17 | 0 | +17 | 105 | 118 | -13 | '23/10/06 | 95.3 | -0.7 | -0.73 | 2,222 | 219 | 394 | -175 | 22,095 | 44.6 | 0 | 0 | 0 | 7 | 0 | +7 | 226 | 394 | -168 | '23/10/05 | 96 | +6.6 | +7.38 | 1,908 | 429 | 317 | +112 | 22,268 | 45 | 0 | 0 | 0 | 10 | 4.47 | +5.53 | 439 | 322 | +117 | '23/10/04 | 89.4 | -0.6 | -0.67 | 4,376 | 518 | 601 | -83 | 22,155 | 44.7 | 0 | 0 | 0 | 19 | 9.44 | +9.56 | 537 | 610 | -73.4 | '23/10/03 | 90 | +8.1 | +9.89 | 1,176 | 197 | 158 | +39 | 22,235 | 44.9 | 0 | 0 | 0 | 4 | 8 | -4 | 201 | 166 | +35 | '23/10/02 | 81.9 | -1 | -1.21 | 219 | 22 | 36 | -14 | 22,199 | 44.8 | 0 | 0 | 0 | 9 | 0 | +9 | 31 | 36 | -5 | '23/09/28 | 82.9 | 0 | 0 | 308 | 84 | 23 | +61 | 22,215 | 44.8 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 23 | +62 | '23/09/27 | 82.9 | -2.1 | -2.47 | 405 | 48 | 31 | +17 | 22,154 | 44.7 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 31 | +19 | '23/09/26 | 85 | -0.1 | -0.12 | 432 | 38 | 38 | 0 | 22,133 | 44.7 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 52.1 | 38 | +14.1 | '23/09/25 | 85.1 | -3.2 | -3.62 | 806 | 75 | 122 | -47 | 22,129 | 44.7 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 122 | -45 | '23/09/22 | 88.3 | -4 | -4.33 | 2,252 | 229 | 245 | -16 | 22,173 | 44.8 | 0 | 0 | 0 | 0 | 4 | -4 | 229 | 249 | -20 | '23/09/21 | 92.3 | +5.6 | +6.46 | 1,936 | 229 | 327 | -98 | 22,148 | 44.7 | 0 | 0 | 0 | 4 | 24 | -20 | 233 | 351 | -118 | '23/09/20 | 86.7 | -7.3 | -7.77 | 1,086 | 116 | 333 | -217 | 22,246 | 44.9 | 0 | 0 | 0 | 16 | 0 | +16 | 132 | 333 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 94 | +1.6 | +1.73 | 1,447 | 243 | 206 | +37 | 22,478 | 45.4 | 0 | 0 | 0 | 0 | 7 | -7 | 243 | 213 | +30 | '23/09/18 | 92.4 | +6.3 | +7.32 | 1,955 | 283 | 265 | +18 | 22,409 | 45.2 | 0 | 0 | 0 | 0 | 8 | -8 | 283 | 273 | +10 | '23/09/15 | 86.1 | +7.8 | +9.96 | 818 | 50 | 59 | -9 | 22,385 | 45.2 | 0 | 0 | 0 | 5 | 4 | +1 | 55 | 63 | -8 | '23/09/14 | 78.3 | +7.1 | +9.97 | 316 | 29 | 6 | +23 | 22,393 | 45.2 | 0 | 0 | 0 | 6 | 1 | +5 | 35 | 7 | +28 | '23/09/13 | 71.2 | -1.7 | -2.33 | 147 | 60 | 2 | +58 | 22,370 | 45.2 | 0 | 0 | 0 | 12.2 | 0 | +12.2 | 72.2 | 2 | +70.2 | '23/09/12 | 72.9 | -1 | -1.35 | 171 | 44 | 37 | +7 | 22,312 | 45 | 0 | 0 | 0 | 4.01 | 0 | +4.01 | 48 | 37 | +11 | '23/09/11 | 73.9 | +1.3 | +1.79 | 159 | 31 | 21 | +10 | 22,305 | 45 | 0 | 0 | 0 | 15 | 2 | +13 | 46 | 23 | +23 | '23/09/08 | 72.6 | -5.3 | -6.8 | 371 | 45 | 36 | +9 | 22,295 | 45 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 36 | +12 | '23/09/07 | 77.9 | +5.3 | +7.3 | 637 | 111 | 62 | +49 | 22,286 | 45 | 0 | 0 | 0 | 2 | 6 | -4 | 113 | 68 | +45 | '23/09/06 | 72.6 | +0.4 | +0.55 | 117 | 25 | 12 | +13 | 22,234 | 44.9 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 13 | +12 | '23/09/05 | 72.2 | +0.6 | +0.84 | 174 | 44 | 24 | +20 | 22,221 | 44.9 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 25 | +20 | '23/09/04 | 71.6 | +0.5 | +0.7 | 516 | 58 | 84 | -26 | 22,198 | 44.8 | 0 | 0 | 0 | 1.07 | 1 | +0.07 | 59.1 | 85 | -25.9 | '23/09/01 | 71.1 | -0.2 | -0.28 | 92.9 | 21 | 6 | +15 | 22,221 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/08/31 | 71.3 | +0.5 | +0.71 | 65.5 | 26 | 22 | +4 | 22,206 | 44.8 | 0 | 0 | 0 | 1 | 1 | +0 | 27 | 23 | +4 | '23/08/30 | 70.8 | +1.4 | +2.02 | 150 | 54 | 7 | +47 | 22,202 | 44.8 | 0 | 0 | 0 | 3.15 | 1 | +2.15 | 57.1 | 8 | +49.1 | '23/08/29 | 69.4 | +0.7 | +1.02 | 143 | 5 | 3 | +2 | 22,155 | 44.7 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | '23/08/28 | 68.7 | +2.6 | +3.93 | 162 | 37 | 14 | +23 | 22,117 | 44.6 | 0 | 0 | 0 | 30 | 0 | +30 | 67 | 14 | +53 | '23/08/25 | 66.1 | 0 | 0 | 102 | 20 | 7 | +13 | 22,094 | 44.6 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 10 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 66.1 | +4.5 | +7.31 | 493 | 56 | 75 | -19 | 22,079 | 44.6 | 0 | 0 | 0 | 1 | 3 | -2 | 57 | 78 | -21 | '23/08/23 | 61.6 | -0.7 | -1.12 | 30.6 | 5 | 2 | +3 | 22,097 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/22 | 62.3 | +0.5 | +0.81 | 12 | 3 | 0 | +3 | 22,092 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/21 | 61.8 | +1.2 | +1.98 | 14 | 6 | 2 | +4 | 22,089 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/18 | 60.6 | -0.4 | -0.66 | 20.9 | 5 | 3 | +2 | 22,083 | 44.6 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | '23/08/17 | 61 | +0.2 | +0.33 | 25.1 | 3 | 2 | +1 | 22,080 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/16 | 60.8 | -1.2 | -1.94 | 119 | 8 | 1 | +7 | 22,079 | 44.6 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 1 | +10 | '23/08/15 | 62 | -0.8 | -1.27 | 29 | 3 | 5 | -2 | 22,072 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/14 | 62.8 | -0.6 | -0.95 | 48 | 1 | 10 | -9 | 22,074 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/11 | 63.4 | +2.6 | +4.28 | 185 | 3 | 24 | -21 | 22,083 | 44.6 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 26 | -19 | '23/08/10 | 60.8 | -0.6 | -0.98 | 21.3 | 2 | 0 | +2 | 22,104 | 44.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/09 | 61.4 | -0.5 | -0.81 | 27.1 | 1 | 5 | -4 | 22,102 | 44.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/08/08 | 61.9 | -0.6 | -0.96 | 67.1 | 21 | 11 | +10 | 22,101 | 44.6 | 0 | 0 | 0 | 2 | 1 | +1 | 23 | 12 | +11 | '23/08/07 | 62.5 | 0 | 0 | 46.1 | 13 | 2 | +11 | 22,091 | 44.6 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 4 | +9 | '23/08/04 | 62.5 | -0.3 | -0.48 | 32.6 | 3 | 0 | +3 | 22,080 | 44.6 | 0 | 0 | 0 | 3.37 | 0 | +3.37 | 6.37 | 0 | +6.37 | '23/08/02 | 62.8 | -0.1 | -0.16 | 65.1 | 8 | 16 | -8 | 22,077 | 44.6 | 0 | 0 | 0 | 2 | 4 | -2 | 10 | 20 | -10 | '23/08/01 | 62.9 | -0.7 | -1.1 | 67.2 | 1 | 3 | -2 | 22,085 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/31 | 63.6 | +0.1 | +0.16 | 58 | 9 | 3 | +6 | 22,087 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.5 | -0.3 | -0.47 | 43.5 | 8 | 2 | +6 | 22,081 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/27 | 63.8 | +1 | +1.59 | 82.3 | 13 | 1 | +12 | 22,075 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/07/26 | 62.8 | -0.4 | -0.63 | 47 | 2 | 1 | +1 | 22,063 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/25 | 63.2 | -0.3 | -0.47 | 74.9 | 5 | 2 | +3 | 22,062 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/24 | 63.5 | -0.3 | -0.47 | 127 | 0 | 8 | -8 | 22,059 | 44.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/07/21 | 63.8 | 0 | 0 | 71.7 | 18 | 10 | +8 | 22,067 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/07/20 | 63.8 | -0.2 | -0.31 | 164 | 7 | 11 | -4 | 22,059 | 44.5 | 0 | 0 | 0 | 38 | 0 | +38 | 45 | 11 | +34 | '23/07/19 | 64 | -0.1 | -0.16 | 201 | 22 | 27 | -5 | 22,063 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 28 | -6 | '23/07/18 | 64.1 | -0.6 | -0.93 | 203 | 6 | 29 | -23 | 22,068 | 44.6 | 0 | 0 | 0 | 16 | 1 | +15 | 22 | 30 | -8 | '23/07/17 | 64.7 | -4.6 | -6.64 | 483 | 26 | 66 | -40 | 22,091 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 66 | -40 | '23/07/14 | 69.3 | -3.9 | -5.33 | 420 | 44 | 29 | +15 | 22,131 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | '23/07/13 | 73.2 | +2.1 | +2.95 | 749 | 35 | 55 | -20 | 22,116 | 44.6 | 0 | 0 | 0 | 2 | 3 | -1 | 37 | 58 | -21 | '23/07/12 | 71.1 | +6.4 | +9.89 | 263 | 2 | 0 | +2 | 22,136 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/11 | 64.7 | -0.3 | -0.46 | 43 | 3 | 2 | +1 | 22,134 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/10 | 65 | 0 | 0 | 68 | 4 | 8 | -4 | 22,133 | 44.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '23/07/07 | 65 | +0.6 | +0.93 | 147 | 10 | 6 | +4 | 22,137 | 44.7 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 7 | +4 | '23/07/06 | 64.4 | +0.1 | +0.16 | 35.1 | 3 | 2 | +1 | 22,133 | 44.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/07/05 | 64.3 | 0 | 0 | 40.2 | 3 | 2 | +1 | 22,132 | 44.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 64.3 | +0.5 | +0.78 | 45.1 | 5 | 1 | +4 | 22,131 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/03 | 63.8 | +0.8 | +1.27 | 61.2 | 5 | 1 | +4 | 22,127 | 44.7 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | '23/06/30 | 63 | +0.2 | +0.32 | 30 | 2 | 2 | 0 | 22,123 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/29 | 62.8 | +0.6 | +0.96 | 82 | 0 | 2 | -2 | 22,123 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 62.2 | +0.2 | +0.32 | 458 | 55 | 18 | +37 | 22,125 | 44.7 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 19 | +37 | '23/06/27 | 62 | +0.6 | +0.98 | 77 | 4 | 2 | +2 | 22,088 | 44.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/06/26 | 61.4 | +0.2 | +0.33 | 116 | 20 | 4 | +16 | 22,086 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/06/21 | 61.2 | +0.5 | +0.82 | 25.1 | 17 | 1 | +16 | 22,070 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/06/20 | 60.7 | +0.7 | +1.17 | 4 | | | | 22,054 | 44.5 | | | | | | | | | | '23/06/19 | 60 | -0.2 | -0.33 | 12 | 0 | 4 | -4 | 22,054 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/16 | 60.2 | +0.4 | +0.67 | 13 | 1 | 1 | 0 | 22,058 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 59.8 | -0.7 | -1.16 | 47 | 9 | 1 | +8 | 22,058 | 44.5 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/06/14 | 60.5 | -0.4 | -0.66 | 21 | 1 | 1 | 0 | 22,050 | 44.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/13 | 60.9 | -0.1 | -0.16 | 15 | 0 | 2 | -2 | 22,050 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 61 | -0.5 | -0.81 | 20 | 2 | 3 | -1 | 22,052 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/09 | 61.5 | +0.6 | +0.99 | 27 | 5 | 0 | +5 | 22,053 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/08 | 60.9 | -0.2 | -0.33 | 57 | 0 | 1 | -1 | 22,048 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 61.1 | +0.3 | +0.49 | 39.1 | 4 | 1 | +3 | 22,049 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 60.8 | +0.6 | +1 | 108 | 9 | 2 | +7 | 22,046 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/06/05 | 60.2 | +1.6 | +2.73 | 74 | 4 | 13 | -9 | 22,039 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | '23/06/02 | 58.6 | 0 | 0 | 8 | 0 | 1 | -1 | 22,048 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 58.6 | +0.5 | +0.86 | 12 | 3 | 0 | +3 | 22,049 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/05/31 | 58.1 | +0.4 | +0.69 | 10 | 1 | 0 | +1 | 22,046 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 57.7 | -0.1 | -0.17 | 21 | 6 | 0 | +6 | 22,045 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/29 | 57.8 | +0.1 | +0.17 | 30 | | | | 22,039 | 44.5 | | | | | | | | | | '23/05/26 | 57.7 | +0.8 | +1.41 | 49 | 3 | 7 | -4 | 22,039 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/25 | 56.9 | -0.2 | -0.35 | 10.1 | 1 | 3 | -2 | 22,043 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/05/24 | 57.1 | +0.1 | +0.18 | 9 | 1 | 0 | +1 | 22,045 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 57 | -0.1 | -0.18 | 17 | 2 | 0 | +2 | 22,044 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 57.1 | 0 | 0 | 2.01 | 1 | 0 | +1 | 22,042 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 57.1 | -0.2 | -0.35 | 14 | 1 | 5 | -4 | 22,041 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/18 | 57.3 | 0 | 0 | 28 | 1 | 2 | -1 | 22,045 | 44.5 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 2 | +4 | '23/05/17 | 57.3 | -0.2 | -0.35 | 5.04 | 0 | 2 | -2 | 22,046 | 44.5 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/05/16 | 57.5 | +1.2 | +2.13 | 31 | 4 | 8 | -4 | 22,048 | 44.5 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 9 | 0 | '23/05/15 | 56.3 | +0.8 | +1.44 | 19.2 | 1 | 8 | -7 | 22,052 | 44.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/05/12 | 55.5 | -0.4 | -0.72 | 14 | 1 | 2 | -1 | 22,059 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 55.9 | -3.4 | -5.73 | 123 | 7 | 15 | -8 | 22,060 | 44.5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 15 | -7 | '23/05/10 | 59.3 | +1 | +1.72 | 21 | 0 | 7 | -7 | 22,068 | 44.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/05/09 | 58.3 | -0.5 | -0.85 | 15.4 | 1 | 5 | -4 | 22,075 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/08 | 58.8 | -0.3 | -0.51 | 59 | 1 | 4 | -3 | 22,079 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/05 | 59.1 | -0.3 | -0.51 | 57 | 1 | 9 | -8 | 22,082 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/04 | 59.4 | -0.1 | -0.17 | 29.5 | 3 | 8 | -5 | 22,090 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/03 | 59.5 | -1 | -1.65 | 64 | 3 | 5 | -2 | 22,095 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/02 | 60.5 | -0.4 | -0.66 | 23.1 | 1 | 1 | 0 | 22,097 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|