| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.6 | +0.05 | +0.21% | 1.69% | 23.6 | 23.65 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 158.9萬 | 218 | 0.3張/筆 | 23.46元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 25.99萬 | 90 | 0.1張/筆 | 23.58元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新38分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 12 | -7 | 買→賣 | 163 | 0.31% | 264 | 249 | +15 | 0.03% | 金額(元) | 11.7萬 | 28.2萬 | -16.4萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 12 | -7 | 買→賣 | - | - | 264 | 249 | +15 | 0.03% | 金額(元) | 11.7萬 | 28.2萬 | -16.4萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 12 | -7 | 買→賣 | - | - | 264 | 249 | +15 | 0.03% | 金額(元) | 11.7萬 | 28.2萬 | -16.4萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 12 | -7 | 買→賣 | 163 | 0.31% | 264 | 249 | +15 | 0.03% | 金額(元) | 11.7萬 | 28.2萬 | -16.4萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 12 | -7 | 買→賣 | - | - | 264 | 249 | +15 | 0.03% | 金額(元) | 11.7萬 | 28.2萬 | -16.4萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.35 (1.87萬) | 38.76 (3.92萬) | 38.7 (3.94萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.45 (1.9萬) | 39.11 (3.99萬) | 38.92 (4.05萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -324 (0.63%) | -676 (1.32%) | -1,053 (2.05%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,173萬 (0.22%) | -4,006萬 (0.24%) | -4,991萬 (0.29%) | - | +32.5萬 (0.31%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (0) | 27.08 (458) | 41.51 (1,364) | 41.4 (1,385) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (0) | 27.11 (459) | 37.23 (984) | 37.12 (1,005) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.71 (0%) | +380 (0.74%) | +380 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | -3.33萬 (0%) | +1,999萬 (0.12%) | +2,003萬 (0.12%) | - | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.27 (1.92萬) | 38.85 (4.06萬) | 38.79 (4.08萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.37 (1.95萬) | 39.06 (4.09萬) | 38.88 (4.15萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -325 (0.63%) | -296 (0.58%) | -673 (1.31%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,176萬 (0.22%) | -2,007萬 (0.12%) | -2,987萬 (0.17%) | - | +32.5萬 (0.31%) |
目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.35 (1.87萬) | 38.76 (3.92萬) | 38.7 (3.94萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.45 (1.9萬) | 39.11 (3.99萬) | 38.92 (4.05萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -324 (0.63%) | -676 (1.32%) | -1,053 (2.05%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,173萬 (0.22%) | -4,006萬 (0.24%) | -4,991萬 (0.29%) | - | +32.5萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.35 (1.87萬) | 38.76 (3.92萬) | 38.7 (3.94萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.45 (1.9萬) | 39.11 (3.99萬) | 38.92 (4.05萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -324 (0.63%) | -676 (1.32%) | -1,053 (2.05%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,173萬 (0.22%) | -4,006萬 (0.24%) | -4,991萬 (0.29%) | - | +32.5萬 (0.31%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (0) | 27.51 (108) | 27.5 (108) | 28.61 (130) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (0) | 26.94 (108) | 26.94 (108) | 27.79 (130) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | +6.11萬 (0%) | +6.1萬 (0%) | +10.6萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.95 (350) | 42.72 (1,256) | 42.72 (1,256) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.17 (351) | 38.5 (876) | 38.5 (876) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.71 (0%) | +380 (0.74%) | +380 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.44萬 (0%) | +1,993萬 (0.12%) | +1,993萬 (0.12%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (0) | 27.08 (458) | 41.51 (1,364) | 41.4 (1,385) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (0) | 27.11 (459) | 37.23 (984) | 37.12 (1,005) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.71 (0%) | +380 (0.74%) | +380 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | -3.33萬 (0%) | +1,999萬 (0.12%) | +2,003萬 (0.12%) | - | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.27 (1.92萬) | 38.85 (4.06萬) | 38.79 (4.08萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.37 (1.95萬) | 39.06 (4.09萬) | 38.88 (4.15萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -325 (0.63%) | -296 (0.58%) | -673 (1.31%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,176萬 (0.22%) | -2,007萬 (0.12%) | -2,987萬 (0.17%) | - | +32.5萬 (0.31%) |
目前股價 23.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 23.65 | +0.15 | +0.64 | 192 | 5 | 12 | -7 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 24W16 | 23.5 | -0.15 | -0.63 | 527 | 62 | 37 | +25 | 170 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 37 | +25 | 24W15 | 23.65 | -0.4 | -1.66 | 438 | 19 | 38 | -19 | 145 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | 24W14 | 24.05 | +0.8 | +3.44 | 234 | 3 | 5 | -2 | 164 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 24W13 | 23.25 | +0.15 | +0.65 | 432 | 18 | 6 | +12 | 166 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 24W12 | 23.1 | +0.15 | +0.65 | 118 | 6 | 7 | -1 | 154 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 24W11 | 22.95 | -0.35 | -1.5 | 304 | 37 | 29 | +8 | 155 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | 24W10 | 23.3 | -0.55 | -2.31 | 203 | 3 | 18 | -15 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 24W09 | 23.85 | -0.05 | -0.21 | 160 | 11 | 8.12 | +2.88 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8.12 | +2.88 | 24W08 | 23.9 | -0.3 | -1.24 | 311 | 14 | 10 | +4 | 160 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 24W07 | 24.2 | +0.9 | +3.86 | 310 | 24 | 27 | -3 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | 24W06 | 23.3 | 0 | 0 | 38.7 | 3 | 3 | 0 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W05 | 23.3 | +0.3 | +1.3 | 232 | 7 | 4 | +3 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 24W04 | 23 | -0.15 | -0.65 | 455 | 21 | 12 | +9.05 | 170 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9.05 | 24W03 | 23.15 | -0.5 | -2.11 | 146 | 13 | 9.04 | +3.96 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9.04 | +3.96 | 24W02 | 23.65 | -0.1 | -0.42 | 204 | 17 | 11 | +6 | 157 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 24W01 | 23.75 | 0 | 0 | 101 | 1.02 | 13 | -12 | 151 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 13 | -12 | 23W52 | 23.75 | -0.35 | -1.45 | 271 | 2.08 | 11.1 | -8.99 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 11.1 | -8.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 24.1 | +0.4 | +1.69 | 253 | 7.02 | 18 | -11 | 172 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 18 | -11 | 23W50 | 23.7 | -0.15 | -0.63 | 219 | 17 | 7 | +10 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 23W49 | 23.85 | -0.75 | -3.05 | 624 | 11.1 | 23 | -11.9 | 198 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 23 | -11.9 | 23W48 | 24.6 | +0.65 | +2.71 | 659 | 45 | 21 | +24 | 209 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 21 | +24 | 23W47 | 23.95 | +1.05 | +4.59 | 1,589 | 30 | 53 | -23 | 185 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 53 | -23 | 23W46 | 22.9 | -0.2 | -0.87 | 218 | 8 | 12 | -4 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 23W45 | 23.1 | +0.1 | +0.43 | 157 | 1 | 6 | -5 | 212 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W44 | 23 | +0.15 | +0.66 | 150 | 2 | 13 | -11 | 217 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 23W43 | 22.85 | -0.2 | -0.87 | 265 | 10 | 10 | +0.05 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | +0.05 | 23W42 | 23.05 | +0.1 | +0.44 | 234 | 8 | 7 | +1 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W41 | 22.95 | -0.2 | -0.86 | 128 | 5 | 2 | +3 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W40 | 23.15 | -0.25 | -1.07 | 250 | 23 | 9 | +14 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | 23W39 | 23.4 | -0.05 | -0.21 | 66.8 | 2 | 3 | -1 | 214 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W38 | 23.45 | -0.15 | -0.64 | 162 | 5 | 9 | -4 | 221 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W37 | 23.6 | +0.05 | +0.21 | 164 | 4 | 4 | 0 | 225 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W36 | 23.55 | -0.05 | -0.21 | 164 | 28 | 10 | +18 | 225 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | 23W35 | 23.6 | +0.05 | +0.21 | 285 | 25 | 22 | +3 | 207 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | 23W34 | 23.55 | -0.15 | -0.63 | 606 | 39 | 45 | -6 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.7 | -0.25 | -1.04 | 477 | 18 | 22 | -3.97 | 191 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -3.97 | 23W32 | 23.95 | -1.05 | -4.2 | 678 | 16 | 54 | -38 | 195 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 54 | -38 | 23W31 | 25 | +0.05 | +0.2 | 392 | 31 | 37 | -6 | 232 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | 23W30 | 24.95 | -0.55 | -2.16 | 383 | 15 | 35 | -20 | 241 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 35 | -20 | 23W29 | 25.5 | -0.9 | -3.41 | 547 | 49 | 28 | +21 | 261 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 23W28 | 26.4 | -1.4 | -5.04 | 796 | 66 | 64 | +2 | 303 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 64 | +2 | 23W27 | 27.8 | +0.15 | +0.54 | 1,744 | 153 | 140 | +13 | 304 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 140 | +13 | 23W26 | 27.65 | +2.4 | +9.5 | 7,271 | 339 | 516 | -177 | 293 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 516 | -177 | 23W25 | 25.25 | -0.1 | -0.39 | 164 | 4 | 8 | -4 | 461 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W24 | 25.35 | -0.5 | -1.93 | 296 | 5 | 17 | -12 | 465 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 23W23 | 25.85 | +0.3 | +1.17 | 370 | 19 | 21 | -2 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | 23W22 | 25.55 | +0.65 | +2.61 | 638 | 40 | 18 | +22 | 479 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 18 | +22 | 23W21 | 24.9 | -0.25 | -0.99 | 314 | 11 | 24 | -13 | 467 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | 23W20 | 25.15 | +0.65 | +2.65 | 266 | 33 | 33 | 0 | 475 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | 23W19 | 24.5 | -1.15 | -4.48 | 388 | 9 | 105 | -96 | 463 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 105 | -96 | 23W18 | 25.65 | +0.25 | +0.98 | 271 | 44 | 13 | +31 | 559 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | 23W17 | 25.4 | +0.05 | +0.2 | 265 | 30 | 64 | -34 | 528 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 64 | -34 | 23W16 | 25.35 | -0.65 | -2.5 | 506 | 57 | 66 | -9 | 562 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 66 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 26 | 0 | 0 | 280 | 56 | 31 | +25 | 571 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 31 | +25 | 23W14 | 26 | +0.7 | +2.77 | 113 | 2 | 14 | -12 | 548 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 23W13 | 25.3 | -0.5 | -1.94 | 279 | 25 | 58 | -33 | 557 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 58 | -33 | 23W12 | 25.8 | +0.05 | +0.19 | 271 | 35 | 43 | -8 | 590 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 43 | -8 | 23W11 | 25.75 | -0.2 | -0.77 | 548 | 57 | 122 | -65 | 597 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 122 | -65 | 23W10 | 25.95 | -1.25 | -4.6 | 778 | 84 | 132 | -48 | 662 | 1.29 | 0 | 0 | 0 | 0 | 108 | -108 | 84 | 240 | -156 | 23W09 | 27.2 | -0.35 | -1.27 | 207 | 6 | 31 | -25 | 711 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 23W08 | 27.55 | +0.25 | +0.92 | 616 | 95 | 39 | +56 | 739 | 1.44 | 0 | 0 | 0 | 35 | 0 | +35 | 130 | 39 | +91 | 23W07 | 27.3 | +0.25 | +0.92 | 376 | 62 | 26 | +36 | 679 | 1.32 | 0 | 0 | 0 | 37 | 0 | +37 | 99 | 26 | +73 | 23W06 | 27.05 | -0.3 | -1.1 | 457 | 97 | 39 | +58 | 664 | 1.29 | 0 | 0 | 0 | 36 | 0 | +36 | 133 | 39 | +94 | 23W05 | 27.35 | +1.45 | +5.6 | 2,228 | 309 | 245 | +64 | 630 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 245 | +64 | 23W03 | 25.9 | -0.1 | -0.38 | 136 | 15 | 9 | +6 | 565 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 23W02 | 26 | -1.15 | -4.24 | 842 | 55 | 151 | -96 | 559 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 151 | -96 | 23W01 | 27.15 | -0.45 | -1.63 | 698 | 111 | 128 | -17 | 629 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 128 | -17 | 22W53 | 27.6 | -0.1 | -0.36 | 822 | 75 | 130 | -55 | 634 | 1.23 | 0 | 0 | 0 | 0 | 45.9 | -45.9 | 75 | 176 | -101 | 22W52 | 27.7 | -1.6 | -5.46 | 971 | 96 | 145 | -49 | 690 | 1.34 | 0 | 0 | 0 | 6.04 | 5.59 | +0.45 | 102 | 151 | -48.5 | 22W51 | 29.3 | +0.7 | +2.45 | 1,555 | 308 | 133 | +175 | 776 | 1.51 | 0 | 0 | 0 | 0.77 | 1.3 | -0.53 | 309 | 134 | +174 | 22W50 | 28.6 | -0.15 | -0.52 | 2,154 | 259 | 213 | +46 | 619 | 1.2 | 0 | 0 | 0 | 15 | 0.01 | +15 | 274 | 213 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 28.75 | +0.9 | +3.23 | 2,515 | 427 | 228 | +199 | 578 | 1.12 | 0 | 0 | 0 | 12.1 | 36.1 | -24 | 439 | 264 | +175 | 22W48 | 27.85 | +0.1 | +0.36 | 4,096 | 416 | 534 | -118 | 375 | 0.73 | 0 | 0 | 0 | 6 | 0.98 | +5.02 | 422 | 535 | -113 | 22W47 | 27.75 | +1.7 | +6.53 | 1,301 | 569 | 179 | +390 | 512 | 0.99 | 0 | 0 | 0 | 50 | 0.78 | +49.2 | 619 | 180 | +439 | 22W46 | 26.05 | -0.25 | -0.95 | 1,259 | 280 | 252 | +28 | 141 | 0.27 | 0 | 0 | 0 | 4 | 3.42 | +0.58 | 284 | 255 | +28.6 | 22W45 | 26.3 | +3.3 | +14.35 | 3,496 | 405 | 489 | -84 | 112 | 0.21 | 0 | 0 | 0 | 4.25 | 4.86 | -0.61 | 409 | 494 | -84.6 | 22W44 | 23 | -0.4 | -1.71 | 538 | 143 | 155 | -12 | 196 | 0.38 | 0 | 0 | 0 | 20 | 20 | -0.03 | 163 | 175 | -12 | 22W43 | 23.4 | +0.1 | +0.43 | 386 | 134 | 98 | +36 | 207 | 0.4 | 0 | 0 | 0 | 7 | 6.7 | +0.3 | 141 | 105 | +36.3 | 22W42 | 23.3 | -2.6 | -10.04 | 804 | 153 | 138 | +15 | 171 | 0.33 | 0 | 0 | 0 | 13 | 13.1 | -0.13 | 166 | 151 | +14.9 | 22W41 | 25.9 | -0.2 | -0.77 | 1,098 | 196 | 293 | -97 | 154 | 0.3 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 199 | 296 | -97.2 | 22W40 | 26.1 | -1.4 | -5.09 | 1,201 | 292 | 208 | +84 | 249 | 0.48 | 0 | 0 | 0 | 29 | 28.5 | +0.53 | 321 | 236 | +84.5 | 22W39 | 27.5 | -1.05 | -3.68 | 1,149 | 159 | 167 | -8 | 159 | 0.31 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 163 | 171 | -7.85 | 22W38 | 28.55 | 0 | 0 | 1,090 | 129 | 179 | -50 | 133 | 0.25 | 0 | 0 | 0 | 13 | 13.3 | -0.29 | 142 | 192 | -50.3 | 22W37 | 28.55 | -2.75 | -8.79 | 1,274 | 259 | 204 | +55 | 169 | 0.32 | 0 | 0 | 0 | 13 | 12.6 | +0.42 | 272 | 217 | +55.4 | 22W36 | 31.3 | -0.7 | -2.19 | 2,189 | 241 | 266 | -25 | 110 | 0.21 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 243 | 268 | -25 | 22W35 | 32 | -2.2 | -6.43 | 2,718 | 463 | 419 | +44 | 119 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 419 | +44 | 22W34 | 34.2 | -1.2 | -3.39 | 5,113 | 692 | 731 | -39 | 79.2 | 0.15 | 0 | 0 | 0 | 0.13 | 1 | -0.88 | 692 | 732 | -39.9 | 22W33 | 35.4 | +0.75 | +2.16 | 7,137 | 908 | 924 | -16 | 118 | 0.23 | 0 | 0 | 0 | 7.9 | 7 | +0.89 | 916 | 931 | -15.1 | 22W32 | 34.65 | -1.75 | -4.81 | 13,111 | 1,381 | 1,501 | -120 | 139 | 0.27 | 0 | 0 | 0 | 5.26 | 6.01 | -0.75 | 1,386 | 1,507 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 36.4 | +3.9 | +12 | 30,125 | 2,381 | 2,414 | -33 | 259 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,381 | 2,414 | -33 | 22W30 | 32.5 | +4.65 | +16.7 | 11,396 | 861 | 852 | +9 | 287 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 861 | 852 | +9 | 22W29 | 27.85 | -3.05 | -9.87 | 4,154 | 529 | 477 | +52 | 256 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 477 | +52 | 22W28 | 30.9 | +1.4 | +4.75 | 19,494 | 1,645 | 2,020 | -375 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,645 | 2,020 | -375 | 22W27 | 29.5 | +3.85 | +15.01 | 8,605 | 765 | 884 | -119 | 558 | 1.08 | 0 | 0 | 0 | 7 | 7.1 | -0.1 | 772 | 891 | -119 | 22W26 | 25.65 | 0 | 0 | 1,531 | 326 | 206 | +120 | 677 | 1.31 | 0 | 0 | 0 | 44 | 43.6 | +0.45 | 370 | 250 | +120 | 22W25 | 25.65 | -3.4 | -11.7 | 1,443 | 118 | 298 | -180 | 557 | 1.08 | 0 | 0 | 0 | 19 | 19.2 | -0.22 | 137 | 317 | -180 | 22W24 | 29.05 | +0.95 | +3.38 | 1,777 | 166 | 362 | -196 | 737 | 1.43 | 0 | 0 | 0 | 17 | 16.7 | +0.29 | 183 | 379 | -196 | 22W23 | 28.1 | 0 | 0 | 444 | 115 | 64 | +51 | 933 | 1.81 | 0 | 0 | 0 | 4 | 4.02 | -0.02 | 119 | 68 | +51 | 22W22 | 28.1 | -0.1 | -0.35 | 1,144 | 112 | 271 | -159 | 882 | 1.71 | 0 | 0 | 0 | 5 | 4.65 | +0.35 | 117 | 276 | -159 | 22W21 | 28.2 | +1.65 | +6.21 | 820 | 348 | 169 | +179 | 1,041 | 2.02 | 0 | 0 | 0 | 5 | 5.98 | -0.98 | 353 | 175 | +178 | 22W20 | 26.55 | -1.85 | -6.51 | 1,046 | 316 | 221 | +95 | 876 | 1.7 | 0 | 0 | 0 | 25 | 24.2 | +0.76 | 341 | 245 | +95.8 | 22W19 | 28.4 | -0.75 | -2.57 | 868 | 268 | 244 | +24 | 787 | 1.53 | 0 | 0 | 0 | 8 | 7.78 | +0.22 | 276 | 252 | +24.2 | 22W18 | 29.15 | -2.6 | -8.19 | 2,517 | 875 | 332 | +543 | 770 | 1.5 | 0 | 0 | 0 | 53 | 53.3 | -0.35 | 928 | 385 | +543 | 22W17 | 31.75 | -1.3 | -3.93 | 2,084 | 573 | 380 | +193 | 246 | 0.47 | 0 | 0 | 0 | 40 | 39.9 | +0.11 | 613 | 420 | +193 | 22W16 | 33.05 | -3.25 | -8.95 | 2,952 | 388 | 512 | -124 | 53.1 | 0.1 | 0 | 0 | 0 | 47 | 47.1 | -0.06 | 435 | 559 | -124 | 22W15 | 36.3 | -0.8 | -2.16 | 1,466 | 210 | 226 | -16 | 78 | 0.15 | 0 | 0 | 0 | 7 | 7.66 | -0.66 | 217 | 234 | -16.7 | 22W14 | 37.1 | -1.9 | -4.87 | 1,773 | 203 | 181 | +22 | 89 | 0.17 | 0 | 0 | 0 | 6 | 9.25 | -3.25 | 209 | 190 | +18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 39 | +0.6 | +1.56 | 4,713 | 649 | 765 | -116 | 67 | 0.13 | 0 | 0 | 0 | 6 | 1.85 | +4.15 | 655 | 767 | -112 | 22W12 | 38.4 | +0.85 | +2.26 | 3,657 | 626 | 542 | +84 | 177 | 0.34 | 0 | 0 | 0 | 2.92 | 3.67 | -0.76 | 629 | 546 | +83.2 | 22W11 | 37.55 | -1.95 | -4.94 | 5,449 | 914 | 928 | -14 | 86 | 0.16 | 0 | 0 | 0 | 26 | 27.2 | -1.16 | 940 | 955 | -15.2 | 22W10 | 39.5 | +3.55 | +9.87 | 13,064 | 1,347 | 1,652 | -305 | 96 | 0.18 | 0 | 0 | 0 | 33 | 8.88 | +24.1 | 1,380 | 1,661 | -281 | 22W09 | 35.95 | -3.4 | -8.64 | 6,944 | 1,016 | 1,086 | -70 | 396 | 0.77 | 0 | 0 | 0 | 66 | 65.4 | +0.58 | 1,082 | 1,151 | -69.4 | 22W08 | 39.35 | -5.15 | -11.57 | 7,064 | 1,143 | 918 | +225 | 454 | 0.88 | 0 | 0 | 0 | 16 | 16.3 | -0.32 | 1,159 | 934 | +225 | 22W07 | 44.5 | +4.1 | +10.15 | 11,329 | 781 | 1,022 | -241 | 224 | 0.43 | 0 | 0 | 0 | 13.2 | 12.6 | +0.59 | 794 | 1,035 | -240 | 22W05 | 40.4 | +0.6 | +1.51 | 1,010 | 103 | 16 | +87 | 455 | 0.88 | 0 | 0 | 0 | 20 | 0 | +20 | 123 | 16 | +107 | 22W04 | 39.8 | -4.8 | -10.76 | 8,880 | 894 | 1,220 | -326 | 368 | 0.71 | 0 | 0 | 0 | 38 | 0 | +38 | 932 | 1,220 | -288 | 22W03 | 44.6 | -21.7 | -32.73 | 32,540 | 4,577 | 4,078 | +499 | 684 | 1.33 | 0 | 0 | 0 | 75 | 50 | +25 | 4,652 | 4,128 | +524 | 22W02 | 66.3 | +14.5 | +27.99 | 61,610 | 3,255 | 3,847 | -592 | 211 | 0.41 | 0 | 0 | 0 | 224 | 152 | +72 | 3,479 | 3,999 | -520 | 22W01 | 51.8 | +4.05 | +8.48 | 1,306 | 120 | 0 | +120 | 823 | 1.6 | 0 | 0 | 0 | 27 | 19 | +8 | 147 | 19 | +128 | 21W52 | 47.75 | +1.25 | +2.69 | 1,581 | 226 | 8 | +218 | 703 | 1.36 | 0 | 0 | 0 | 108 | 12 | +96 | 334 | 20 | +314 | 21W51 | 46.5 | +6.75 | +16.98 | 24,265 | 1,411 | 1,488 | -77.1 | 581 | 1.13 | 0 | 0 | 0 | 98 | 0 | +98 | 1,509 | 1,488 | +20.9 | 21W50 | 39.75 | +4.9 | +14.06 | 7,023 | 280 | 237 | +43 | 534 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 237 | +43 | 21W49 | 34.85 | -4.9 | -12.33 | 3,432 | 0 | 1 | -1 | 485 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W48 | 39.75 | +7.45 | +23.07 | 9,865 | 332 | 351 | -19 | 486 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 351 | -19 | 21W47 | 32.3 | +9.35 | +40.74 | 5,535 | 430 | 427 | +3 | 478 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 427 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.95 | -0.05 | -0.22 | 292 | 4.08 | 6 | -1.92 | 465 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 6 | -1.92 | 21W45 | 23 | 0 | 0 | 470 | 16 | 17 | -0.98 | 467 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -0.98 | 21W44 | 23 | +0.1 | +0.44 | 293 | 3 | 9 | -6 | 468 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 21W43 | 22.9 | -0.05 | -0.22 | 162 | 0.06 | 8 | -7.94 | 474 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 8 | -7.94 | 21W42 | 22.95 | +0.15 | +0.66 | 133 | 9 | 1 | +8 | 482 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 21W41 | 22.8 | -0.15 | -0.65 | 286 | 4.03 | 18 | -14 | 474 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 18 | -14 | 21W40 | 22.95 | -0.05 | -0.22 | 219 | 11 | 19 | -8 | 488 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 21W39 | 23 | +0.15 | +0.66 | 188 | | | | 486 | 0.94 | | | | | | | | | | 21W38 | 22.85 | -0.4 | -1.72 | 116 | 0 | 2 | -2 | 486 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W37 | 23.25 | -0.5 | -2.11 | 208 | 4 | 11 | -7 | 488 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 21W36 | 23.75 | +0.55 | +2.37 | 333 | 21 | 21.1 | -0.08 | 495 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21.1 | -0.08 | 21W35 | 23.2 | +0.5 | +2.2 | 130 | 2 | 0 | +2 | 495 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W34 | 22.7 | -0.15 | -0.66 | 277 | 10 | 1 | +9.02 | 494 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9.02 | 21W33 | 22.85 | -0.95 | -3.99 | 489 | 3.02 | 6 | -2.98 | 485 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 6 | -2.98 | 21W32 | 23.8 | 0 | 0 | 140 | 0.02 | 0 | +0.02 | 488 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 21W31 | 23.8 | +0.3 | +1.28 | 453 | 13 | 2 | +11 | 488 | 0.95 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13 | 2.22 | +10.8 | 21W30 | 23.5 | +0.05 | +0.21 | 359 | 6 | 5 | +1 | 477 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W29 | 23.45 | -0.1 | -0.42 | 290 | 12 | 2 | +10 | 476 | 0.92 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23.55 | +0.05 | +0.21 | 136 | 9 | 11 | -2 | 466 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 21W27 | 23.5 | +0.55 | +2.4 | 627 | 25 | 5 | +20 | 459 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 21W26 | 22.95 | -0.8 | -3.37 | 392 | 0 | 7 | -7 | 439 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W25 | 23.75 | -0.6 | -2.46 | 292 | 6 | 7 | -1 | 446 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 21W24 | 24.35 | +0.5 | +2.1 | 356 | 13 | 1 | +12 | 447 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 21W23 | 23.85 | 0 | 0 | 356 | 4 | 117 | -113 | 435 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 117 | -113 | 21W22 | 23.85 | -0.75 | -3.05 | 427 | 13 | 29 | -16 | 548 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | 21W21 | 24.6 | -0.9 | -3.53 | 995 | 106 | 104 | +2.08 | 579 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 104 | +2.08 | 21W20 | 25.5 | +3.5 | +15.91 | 2,110 | 133 | 265 | -132 | 576 | 1.12 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 133 | 265 | -132 | 21W19 | 22 | -0.15 | -0.68 | 1,201 | 39 | 85 | -46 | 708 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 85 | -46 | 21W18 | 22.15 | -0.45 | -1.99 | 271 | 12 | 13 | -1 | 754 | 1.47 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 12 | 13.1 | -1.14 | 21W17 | 22.6 | -0.1 | -0.44 | 384 | 32 | 26 | +6 | 756 | 1.47 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 32 | 26.1 | +5.93 | 21W16 | 22.7 | -0.65 | -2.78 | 323 | 7 | 4 | +3 | 728 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | 21W15 | 23.35 | -0.15 | -0.64 | 329 | 7 | 29 | -22 | 726 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | 21W14 | 23.5 | +1.05 | +4.68 | 564 | 18 | 40 | -22 | 748 | 1.45 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 18 | 40 | -22 | 21W13 | 22.45 | -0.15 | -0.66 | 205 | 3 | 0 | +3 | 770 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W12 | 22.6 | -0.15 | -0.66 | 194 | 9 | 11 | -2 | 766 | 1.49 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 9.1 | 11 | -1.94 | 21W11 | 22.75 | -0.05 | -0.22 | 65.6 | | | | 768 | 1.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 22.8 | +0.1 | +0.44 | 103 | 0 | 1 | -1 | 752 | 1.46 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | 21W09 | 22.7 | +0.1 | +0.44 | 224 | 2 | 23.1 | -21.1 | 752 | 1.46 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 23.1 | -21 | 21W08 | 22.6 | +0.1 | +0.44 | 85.3 | 0 | 0 | 0 | 774 | 1.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W06 | 22.5 | -0.1 | -0.44 | 134 | 0 | 0 | 0 | 774 | 1.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W05 | 22.6 | -0.15 | -0.66 | 86.1 | | | | 774 | 1.5 | | | | | | | | | | 21W04 | 22.75 | -0.3 | -1.3 | 122 | | | | 774 | 1.5 | | | | | | | | | | 21W03 | 23.05 | -0.25 | -1.07 | 128 | 0 | 10 | -10 | 781 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21W02 | 23.3 | -0.3 | -1.27 | 151 | 0 | 38 | -38 | 791 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | 21W01 | 23.6 | +0.4 | +1.72 | 475 | 5 | 196 | -191 | 829 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 196 | -191 | 20W52 | 23.2 | -0.1 | -0.43 | 115 | 1 | 5 | -4 | 1,019 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W51 | 23.3 | -0.45 | -1.89 | 86.3 | 0 | 14 | -14 | 1,023 | 1.99 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 14.1 | -14.1 | 20W50 | 23.75 | -0.7 | -2.86 | 171 | 0 | 0 | 0 | 1,037 | 2.02 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.1 | 0.01 | +0.09 | 20W49 | 24.45 | -0.05 | -0.2 | 192 | 1 | 0 | +1 | 1,037 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W48 | 24.5 | -0.3 | -1.21 | 148 | 0 | 1 | -1 | 1,036 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 24.8 | -0.3 | -1.2 | 162 | | | | 1,037 | 2.02 | | | | | | | | | | 20W46 | 25.1 | +0.4 | +1.62 | 115 | | | | 1,037 | 2.02 | | | | | | | | | | 20W45 | 24.7 | +0.15 | +0.61 | 78.6 | 0 | 1 | -1 | 1,037 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 24.55 | +0.85 | +3.59 | 726 | 25 | 24 | +1 | 1,038 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 23.7 | -0.2 | -0.84 | 88.7 | 0 | 0 | 0 | 1,037 | 2.02 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 20W42 | 23.9 | -0.8 | -3.24 | 90 | | | | 1,037 | 2.02 | | | | | | | | | | 20W41 | 24.7 | +0.45 | +1.86 | 39.2 | | | | 1,037 | 2.02 | | | | | | | | | | 20W40 | 24.25 | +0.15 | +0.62 | 64.2 | | | | 1,037 | 2.02 | | | | | | | | | | 20W39 | 24.1 | -1.05 | -4.17 | 94.2 | | | | 1,037 | 2.02 | | | | | | | | | | 20W38 | 25.15 | +0.75 | +3.07 | 210 | 1 | 1 | 0 | 1,037 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W37 | 24.4 | -0.75 | -2.98 | 139 | 1 | 1 | 0 | 1,037 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W36 | 25.15 | -0.2 | -0.79 | 118 | | | | 1,037 | 2.02 | | | | | | | | | | 20W35 | 25.35 | -0.1 | -0.39 | 123 | | | | 1,037 | 2.02 | | | | | | | | | | 20W34 | 25.45 | -1.5 | -5.57 | 192 | | | | 1,037 | 2.02 | | | | | | | | | | 20W33 | 26.95 | -0.6 | -2.18 | 130 | 0 | 0 | 0 | 1,037 | 2.02 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W32 | 27.55 | -0.45 | -1.61 | 102 | 0 | 1 | -1 | 1,037 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W31 | 28 | +0.15 | +0.54 | 72.1 | 1 | 0 | +1 | 1,038 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W30 | 27.85 | -0.15 | -0.54 | 75.4 | | | | 1,037 | 2.02 | | | | | | | | | | 20W29 | 28 | -1.75 | -5.88 | 209 | 0 | 2 | -2 | 1,037 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 20W28 | 29.75 | -0.15 | -0.5 | 231 | | | | 1,029 | 2 | | | | | | | | | | 20W27 | 29.9 | -0.05 | -0.17 | 141 | 1 | 1 | 0 | 1,029 | 2 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 1 | +5 | 20W26 | 29.95 | -0.65 | -2.12 | 212 | 1 | 1 | 0 | 1,029 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 30.6 | +2.8 | +10.07 | 1,296 | 1 | 1 | 0 | 1,029 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W24 | 27.8 | -1.9 | -6.4 | 352 | 1 | 0 | +1 | 1,029 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W23 | 29.7 | +3.35 | +12.71 | 1,481 | 23 | 25 | -2 | 1,028 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | 20W22 | 26.35 | +1.35 | +5.4 | 463 | 5 | 3 | +2 | 1,030 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | 20W21 | 25 | +1 | +4.17 | 1,062 | 3 | 3 | 0 | 1,028 | 2 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 3 | +2 | 20W20 | 24 | -0.55 | -2.24 | 164 | 2 | 2 | 0 | 1,028 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W19 | 24.55 | -0.15 | -0.61 | 271 | 4 | 5 | -1 | 1,028 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W18 | 24.7 | +1.65 | +7.16 | 192 | 2 | 1 | +1 | 1,026 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W17 | 23.05 | -1.75 | -7.06 | 203 | | | | 1,025 | 1.99 | | | | | | | | | | 20W16 | 24.8 | +2.5 | +11.21 | 922 | 1 | 1 | 0 | 1,025 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W15 | 22.3 | +1 | +4.69 | 199 | 0 | 3 | -3 | 1,025 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W14 | 21.3 | 0 | 0 | 64 | 0 | 5 | -5 | 1,028 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W13 | 21.3 | -0.05 | -0.23 | 404 | 6 | 3 | +3 | 1,033 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W12 | 21.35 | -3.8 | -15.11 | 305 | 5 | 1 | +4 | 1,030 | 2 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 4 | +3 | 20W11 | 25.15 | -6.7 | -21.04 | 355 | | | | 1,026 | 2 | | | | | | | | | | 20W10 | 31.85 | -0.9 | -2.75 | 132 | | | | 1,026 | 2 | | | | | | | | | | 20W09 | 32.75 | -0.1 | -0.3 | 54.5 | | | | 1,026 | 2 | | | | | | | | | | 20W08 | 32.85 | -0.3 | -0.9 | 108 | | | | 1,026 | 2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 33.15 | +0.15 | +0.45 | 105 | 0 | 1 | -1 | 1,026 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W06 | 33 | -1 | -2.94 | 133 | | | | 1,027 | 2 | | | | | | | | | | 20W05 | 34 | -2.8 | -7.61 | 63.8 | 0 | 1 | -1 | 1,027 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W04 | 36.8 | 0 | 0 | 14.2 | | | | 1,028 | 2 | | | | | | | | | | 20W03 | 36.8 | 0 | 0 | 80.6 | 1 | 0 | +1 | 1,028 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W02 | 36.8 | -0.95 | -2.52 | 83.8 | 1 | 0 | +1 | 1,027 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W01 | 37.75 | -0.8 | -2.08 | 69.3 | | | | 1,026 | 2 | | | | | | | | | | 19W52 | 38.55 | +1.15 | +3.07 | 146 | 0 | 2 | -2 | 1,026 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W51 | 37.4 | +1.5 | +4.18 | 235 | 2 | 0 | +2 | 1,028 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W50 | 35.9 | -0.5 | -1.37 | 75 | | | | 1,026 | 2 | | | | | | | | | | 19W49 | 36.4 | +0.35 | +0.97 | 120 | | | | 1,026 | 2 | | | | | | | | | | 19W48 | 36.05 | -0.8 | -2.17 | 75.8 | | | | 1,026 | 2 | | | | | | | | | | 19W47 | 36.85 | +0.35 | +0.96 | 46.4 | | | | 1,026 | 2 | | | | | | | | | | 19W46 | 36.5 | -1.3 | -3.44 | 196 | | | | 1,026 | 2 | | | | | | | | | | 19W45 | 37.8 | -0.05 | -0.13 | 82.5 | | | | 1,026 | 2 | | | | | | | | | | 19W44 | 37.85 | -0.3 | -0.79 | 92.8 | | | | 1,026 | 2 | | | | | | | | | | 19W43 | 38.15 | +0.05 | +0.13 | 174 | | | | 1,026 | 2 | | | | | | | | | | 19W42 | 38.1 | -0.7 | -1.8 | 161 | 0 | 36.9 | -36.9 | 1,026 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | -36.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 38.8 | -0.7 | -1.77 | 73.3 | | | | 1,063 | 2.07 | | | | | | | | | | 19W40 | 39.5 | +0.15 | +0.38 | 60.4 | 0 | 20 | -20 | 1,063 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19W39 | 39.35 | -0.75 | -1.87 | 41.8 | 0 | 9 | -9 | 1,083 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W38 | 40.1 | -1.15 | -2.79 | 108 | 2 | 1 | +1 | 1,092 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W37 | 41.25 | +0.8 | +1.98 | 72.7 | 0 | 0 | 0 | 1,091 | 2.12 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0 | 0.5 | -0.5 | 19W36 | 40.45 | +0.45 | +1.13 | 171 | | | | 1,091 | 2.12 | | | | | | | | | | 19W35 | 40 | +0.2 | +0.5 | 2,000 | 0 | 0 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 0.6 | 0.16 | +0.44 | 0.6 | 0.16 | +0.44 | 19W34 | 39.8 | -0.65 | -1.61 | 76.7 | 0 | 0 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 0.3 | 0.59 | -0.29 | 0.3 | 0.59 | -0.29 | 19W33 | 40.45 | -2 | -4.71 | 112 | 0 | 0 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 3.2 | 2.66 | +0.54 | 3.2 | 2.66 | +0.54 | 19W32 | 42.45 | +0.45 | +1.07 | 88.3 | 2 | 2 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 0.81 | 0 | +0.81 | 2.81 | 2 | +0.81 | 19W31 | 42 | +0.15 | +0.36 | 148 | 1 | 1 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 1.13 | 1.89 | -0.76 | 2.13 | 2.89 | -0.76 | 19W30 | 41.85 | -0.4 | -0.95 | 151 | 0 | 0 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 0.5 | 0 | +0.5 | 19W29 | 42.25 | +1 | +2.42 | 650 | 0 | 2 | -2 | 1,111 | 2.16 | 0 | 0 | 0 | 0.75 | 1 | -0.25 | 0.75 | 3 | -2.25 | 19W28 | 41.25 | +1.5 | +3.77 | 263 | 2 | 0 | +2 | 1,113 | 2.16 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 2.1 | 0.13 | +1.97 | 19W27 | 39.75 | +0.55 | +1.4 | 117 | 0 | 0 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 0.01 | 0.08 | -0.07 | 19W26 | 39.2 | -0.1 | -0.25 | 18.6 | 0 | 0 | 0 | 1,111 | 2.16 | 0 | 0 | 0 | 0.6 | 0.71 | -0.11 | 0.6 | 0.71 | -0.11 | 19W25 | 39.3 | +0.15 | +0.38 | 84.3 | 0 | 1 | -1 | 1,111 | 2.16 | 0 | 0 | 0 | 0.71 | 0 | +0.71 | 0.71 | 1 | -0.29 | 19W24 | 39.15 | -0.15 | -0.38 | 56.3 | | | | 1,112 | 2.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 39.3 | -0.2 | -0.51 | 31.6 | | | | 1,112 | 2.16 | | | | | | | | | | 19W22 | 39.5 | +1.05 | +2.73 | 81.8 | 1 | 0 | +1 | 1,112 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W21 | 38.45 | -1.05 | -2.66 | 78.9 | | | | 1,111 | 2.16 | | | | | | | | | | 19W20 | 39.5 | -0.7 | -1.74 | 118 | 0 | 0 | 0 | 1,111 | 2.11 | 0 | 0 | 0 | 1.55 | 2.13 | -0.57 | 1.55 | 2.13 | -0.57 | 19W19 | 40.2 | -1.3 | -3.13 | 58.6 | 0 | 0 | 0 | 1,111 | 2.11 | 0 | 0 | 0 | 0.3 | 0.12 | +0.18 | 0.3 | 0.12 | +0.18 | 19W18 | 41.5 | +1.3 | +3.23 | 115 | 0 | 0 | 0 | 1,111 | 2.11 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 0.4 | 0 | +0.4 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|