| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.3 | 23.65 | +0.65 | +2.75% | 3.17% | 23.7 | 24.45 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 479.8萬 | 129 | 1.5張/筆 | 24.23元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 158.9萬 | 218 | 0.3張/筆 | 23.46元 | +0.05 (+0.21%) | 連漲連跌: 連2漲 ( +0.7元 / +2.97%) 財報評分: 最新38分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 3 | -2 | 連賣5日 | 163 | 0.31% | 264 | 249 | +15 | 0.03% | 金額(元) | 2.35萬 | 7.04萬 | -4.69萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 3 | -2 | 連賣5日 | - | - | 264 | 249 | +15 | 0.03% | 金額(元) | 2.35萬 | 7.04萬 | -4.69萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 3 | -2 | 連賣5日 | - | - | 264 | 249 | +15 | 0.03% | 金額(元) | 2.35萬 | 7.04萬 | -4.69萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 連賣5日 | 163 | 0.31% | 264 | 249 | +15 | 0.03% | 金額(元) | 2.35萬 | 7.04萬 | -4.69萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 3 | -2 | 連賣5日 | - | - | 264 | 249 | +15 | 0.03% | 金額(元) | 2.35萬 | 7.04萬 | -4.69萬 | - | - | 620萬 | 587萬 | +32.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.35 (1.87萬) | 38.76 (3.92萬) | 38.7 (3.94萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.45 (1.9萬) | 39.11 (3.99萬) | 38.92 (4.05萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -324 (0.63%) | -676 (1.32%) | -1,053 (2.05%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,173萬 (0.22%) | -4,006萬 (0.24%) | -4,991萬 (0.29%) | - | +32.5萬 (0.31%) | 目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (0) | 27.08 (458) | 41.51 (1,364) | 41.4 (1,385) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (0) | 27.11 (459) | 37.23 (984) | 37.12 (1,005) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.71 (0%) | +380 (0.74%) | +380 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | -3.33萬 (0%) | +1,999萬 (0.12%) | +2,003萬 (0.12%) | - | 0 (0%) | 目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.27 (1.92萬) | 38.85 (4.06萬) | 38.79 (4.08萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.37 (1.95萬) | 39.06 (4.09萬) | 38.88 (4.15萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -325 (0.63%) | -296 (0.58%) | -673 (1.31%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,176萬 (0.22%) | -2,007萬 (0.12%) | -2,987萬 (0.17%) | - | +32.5萬 (0.31%) |
目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.35 (1.87萬) | 38.76 (3.92萬) | 38.7 (3.94萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.45 (1.9萬) | 39.11 (3.99萬) | 38.92 (4.05萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -324 (0.63%) | -676 (1.32%) | -1,053 (2.05%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,173萬 (0.22%) | -4,006萬 (0.24%) | -4,991萬 (0.29%) | - | +32.5萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.35 (1.87萬) | 38.76 (3.92萬) | 38.7 (3.94萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.45 (1.9萬) | 39.11 (3.99萬) | 38.92 (4.05萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -324 (0.63%) | -676 (1.32%) | -1,053 (2.05%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,173萬 (0.22%) | -4,006萬 (0.24%) | -4,991萬 (0.29%) | - | +32.5萬 (0.31%) | 目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (0) | 27.51 (108) | 27.5 (108) | 28.61 (130) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (0) | 26.94 (108) | 26.94 (108) | 27.79 (130) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | +6.11萬 (0%) | +6.1萬 (0%) | +10.6萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.95 (350) | 42.72 (1,256) | 42.72 (1,256) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.17 (351) | 38.5 (876) | 38.5 (876) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.71 (0%) | +380 (0.74%) | +380 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.44萬 (0%) | +1,993萬 (0.12%) | +1,993萬 (0.12%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (0) | 27.08 (458) | 41.51 (1,364) | 41.4 (1,385) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (0) | 27.11 (459) | 37.23 (984) | 37.12 (1,005) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.71 (0%) | +380 (0.74%) | +380 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | -3.33萬 (0%) | +1,999萬 (0.12%) | +2,003萬 (0.12%) | - | 0 (0%) | 目前股價 24.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.46 (1) | 23.53 (2) | 23.45 (5) | 23.29 (67) | 23.3 (97) | 23.49 (212) | 23.7 (387) | 25.66 (1,394) | 30.27 (1.92萬) | 38.85 (4.06萬) | 38.79 (4.08萬) | - | 23.47 (264) | 每股賣出均價 (累計賣張) | 23.49 (4) | 23.53 (6) | 23.46 (12) | 23.48 (49) | 23.47 (92) | 23.59 (204) | 23.76 (413) | 25.92 (1,675) | 30.37 (1.95萬) | 39.06 (4.09萬) | 38.88 (4.15萬) | - | 23.57 (249) | 買賣超張數 (佔發行量) | -3 (0.01%) | -4 (0.01%) | -7 (0.01%) | +18 (0.04%) | +5 (0.01%) | +7.88 (0.02%) | -25.9 (0.05%) | -281 (0.55%) | -325 (0.63%) | -296 (0.58%) | -673 (1.31%) | - | +14.9 (0.03%) | 買賣超金額 (佔成交額) | -7.05萬 (3.81%) | -9.41萬 (3.67%) | -16.4萬 (3.65%) | +41萬 (2.44%) | +10.1萬 (0.25%) | +16.6萬 (0.2%) | -64萬 (0.31%) | -765萬 (1.15%) | -1,176萬 (0.22%) | -2,007萬 (0.12%) | -2,987萬 (0.17%) | - | +32.5萬 (0.31%) |
目前股價 24.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 24.3 | +0.65 | +2.75 | 198 | | | | | | | | | | | | | | | '24/04/26 | 23.65 | +0.05 | +0.21 | 67.7 | 1 | 3 | -2 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/25 | 23.6 | 0 | 0 | 11 | 0 | 1 | -1 | 165 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 23.6 | +0.2 | +0.85 | 30.3 | 1 | 2 | -1 | 166 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/23 | 23.4 | -0.1 | -0.43 | 54.2 | 2 | 3 | -1 | 167 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/22 | 23.5 | 0 | 0 | 28.8 | 1 | 3 | -2 | 169 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/19 | 23.5 | -0.2 | -0.84 | 82.1 | 8 | 7 | +1 | 170 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/04/18 | 23.7 | 0 | 0 | 67.5 | 8 | 6 | +2 | 169 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/17 | 23.7 | +0.1 | +0.42 | 23.9 | 0 | 6 | -6 | 167 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/16 | 23.6 | -0.15 | -0.63 | 71.9 | 0 | 12 | -12 | 173 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/04/15 | 23.75 | +0.1 | +0.42 | 281 | 46 | 6 | +40 | 185 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '24/04/12 | 23.65 | +0.15 | +0.64 | 80.9 | 3 | 6 | -3 | 145 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/11 | 23.5 | -0.15 | -0.63 | 34.6 | 1 | 5 | -4 | 148 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/10 | 23.65 | +0.15 | +0.64 | 34.1 | 0 | 1 | -1 | 152 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 23.5 | +0.15 | +0.64 | 48 | 2 | 9 | -7 | 153 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/04/08 | 23.35 | -0.7 | -2.91 | 240 | 13 | 17 | -4 | 160 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/04/03 | 24.05 | +1.1 | +4.79 | 77.1 | 0 | 3 | -3 | 164 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 22.95 | -0.3 | -1.29 | 83.9 | 2 | 1 | +1 | 167 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 23.25 | 0 | 0 | 73 | 1 | 1 | 0 | 166 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/29 | 23.25 | -0.3 | -1.27 | 263 | 8 | 0 | +8 | 166 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/03/28 | 23.55 | +0.2 | +0.86 | 70.5 | | | | 158 | 0.3 | | | | | | | | | | '24/03/27 | 23.35 | +0.15 | +0.65 | 38.1 | 1 | 0 | +1 | 158 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 23.2 | +0.2 | +0.87 | 21 | 2 | 5 | -3 | 157 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/25 | 23 | -0.1 | -0.43 | 39.7 | 7 | 1 | +6 | 160 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/22 | 23.1 | +0.05 | +0.22 | 28.2 | 1 | 1 | 0 | 154 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 23.05 | +0.05 | +0.22 | 27.3 | 0 | 4 | -4 | 154 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/20 | 23 | +0.05 | +0.22 | 30.5 | 4 | 1 | +3 | 158 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/19 | 22.95 | 0 | 0 | 23.7 | 1 | 1 | 0 | 155 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 22.95 | 0 | 0 | 7.86 | | | | 155 | 0.3 | | | | | | | | | | '24/03/15 | 22.95 | -0.05 | -0.22 | 22 | 0 | 3 | -3 | 155 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/14 | 23 | -0.05 | -0.22 | 38.6 | 9 | 2 | +7 | 158 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/13 | 23.05 | -0.35 | -1.5 | 83.4 | 4 | 1 | +3 | 151 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/12 | 23.4 | -0.15 | -0.64 | 50.9 | 1 | 3 | -2 | 148 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/11 | 23.55 | +0.25 | +1.07 | 109 | 23 | 20 | +3 | 150 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '24/03/08 | 23.3 | -0.35 | -1.48 | 72.8 | 0 | 8 | -8 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/07 | 23.65 | -0.15 | -0.63 | 29.9 | 2 | 4 | -2 | 155 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 23.8 | 0 | 0 | 32 | 0 | 1 | -1 | 157 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 23.8 | 0 | 0 | 25.1 | 0 | 4 | -4 | 158 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/04 | 23.8 | -0.05 | -0.21 | 43.6 | 1 | 1 | 0 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/01 | 23.85 | 0 | 0 | 30.8 | 10 | 1 | +9 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/29 | 23.85 | +0.05 | +0.21 | 59.1 | 0 | 1 | -1 | 153 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 23.8 | -0.1 | -0.42 | 35.7 | 0 | 6 | -6 | 154 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/26 | 23.9 | 0 | 0 | 33.9 | 1 | 0.12 | +0.88 | 160 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | '24/02/23 | 23.9 | -0.15 | -0.62 | 74 | 1 | 0 | +1 | 160 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/22 | 24.05 | 0 | 0 | 40.4 | | | | 164 | 0.31 | | | | | | | | | | '24/02/21 | 24.05 | +0.05 | +0.21 | 41 | 1 | 1 | 0 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 24 | -0.1 | -0.41 | 91.6 | 7 | 7 | 0 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/02/19 | 24.1 | -0.1 | -0.41 | 63.6 | 5 | 2 | +3 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/16 | 24.2 | +0.5 | +2.11 | 108 | 12 | 5 | +7 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/02/15 | 23.7 | +0.4 | +1.72 | 202 | 12 | 22 | -10 | 154 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/02/05 | 23.3 | 0 | 0 | 38.7 | 3 | 3 | 0 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/02 | 23.3 | -0.1 | -0.43 | 31.1 | 1 | 0 | +1 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 23.4 | +0.1 | +0.43 | 29.4 | 5 | 1 | +4 | 172 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/31 | 23.3 | 0 | 0 | 32.5 | | | | 168 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 23.3 | -0.05 | -0.21 | 57.9 | 1 | 1 | 0 | 168 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 23.35 | +0.35 | +1.52 | 81.5 | 0 | 2 | -2 | 168 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/26 | 23 | +0.1 | +0.44 | 131 | 4 | 2 | +2 | 170 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/25 | 22.9 | -0.1 | -0.43 | 37.7 | 0 | 3 | -3 | 168 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 23 | 0 | 0 | 207 | 5 | 3 | +2 | 171 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/23 | 23 | -0.05 | -0.22 | 41.9 | 4.05 | 2 | +2.05 | 169 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 2 | +2.05 | '24/01/22 | 23.05 | -0.1 | -0.43 | 36.4 | 8 | 2 | +6 | 167 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/19 | 23.15 | -0.15 | -0.64 | 22.9 | 7 | 2 | +5 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/18 | 23.3 | -0.15 | -0.64 | 13.8 | 2 | 0 | +2 | 156 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/17 | 23.45 | +0.1 | +0.43 | 56.3 | 0 | 5 | -5 | 154 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/16 | 23.35 | -0.3 | -1.27 | 33.7 | 2 | 2.04 | -0.04 | 159 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | '24/01/15 | 23.65 | 0 | 0 | 19.6 | 2 | 0 | +2 | 159 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 23.65 | +0.15 | +0.64 | 15.9 | 1 | 3 | -2 | 157 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 23.5 | +0.15 | +0.64 | 18.6 | 6 | 0 | +6 | 159 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/10 | 23.35 | -0.25 | -1.06 | 24.4 | | | | 154 | 0.29 | | | | | | | | | | '24/01/09 | 23.6 | -0.25 | -1.05 | 50.5 | 1 | 2 | -1 | 154 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 23.85 | +0.1 | +0.42 | 94.4 | 9 | 6 | +3 | 155 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/05 | 23.75 | -0.05 | -0.21 | 23.5 | 1 | 2 | -1 | 151 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 23.8 | +0.1 | +0.42 | 34.8 | 0.02 | 6 | -5.98 | 152 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 6 | -5.98 | '24/01/03 | 23.7 | -0.05 | -0.21 | 31.6 | 0 | 4 | -4 | 158 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/02 | 23.75 | 0 | 0 | 10.9 | 0 | 1 | -1 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 23.75 | -0.25 | -1.04 | 95.6 | 2.04 | 3.08 | -1.03 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 3.08 | -1.03 | '23/12/28 | 24 | -0.05 | -0.21 | 49.5 | 0 | 3 | -3 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 24.05 | +0.05 | +0.21 | 17.9 | 0 | 2 | -2 | 167 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/26 | 24 | -0.15 | -0.62 | 48.6 | 0.04 | 2 | -1.96 | 169 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | '23/12/25 | 24.15 | +0.05 | +0.21 | 59.8 | 0 | 1 | -1 | 171 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 24.1 | +0.05 | +0.21 | 70.8 | 0.02 | 1 | -0.98 | 172 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | '23/12/21 | 24.05 | +0.15 | +0.63 | 75.2 | 2 | 5 | -3 | 192 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/20 | 23.9 | +0.1 | +0.42 | 64.4 | 5 | 8 | -3 | 200 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/19 | 23.8 | -0.15 | -0.63 | 17.2 | 0 | 3 | -3 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/18 | 23.95 | +0.25 | +1.05 | 25.7 | 0 | 1 | -1 | 206 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 23.7 | -0.05 | -0.21 | 50.6 | 4 | 2 | +2 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/14 | 23.75 | +0.1 | +0.42 | 61.9 | 3 | 4 | -1 | 206 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/13 | 23.65 | -0.15 | -0.63 | 36.6 | 4 | 0 | +4 | 206 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/12 | 23.8 | 0 | 0 | 37.7 | | | | 202 | 0.39 | | | | | | | | | | '23/12/11 | 23.8 | -0.05 | -0.21 | 32.1 | 6 | 1 | +5 | 202 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 23.85 | 0 | 0 | 69.1 | 1.1 | 2 | -0.9 | 198 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | '23/12/07 | 23.85 | +0.05 | +0.21 | 81.4 | 3 | 7 | -4 | 198 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/06 | 23.8 | -0.25 | -1.04 | 57 | 2 | 1 | +1 | 202 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 24.05 | -0.2 | -0.82 | 77.9 | 1 | 4 | -3 | 201 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/04 | 24.25 | -0.35 | -1.42 | 339 | 4 | 9 | -5 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/01 | 24.6 | +0.35 | +1.44 | 311 | 24 | 3 | +21 | 209 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/11/30 | 24.25 | +0.25 | +1.04 | 81.9 | 12 | 5 | +7.03 | 188 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7.03 | '23/11/29 | 24 | +0.2 | +0.84 | 83.6 | 0 | 1 | -1 | 181 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 23.8 | +0.2 | +0.85 | 66 | 0 | 6 | -6 | 182 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/27 | 23.6 | -0.35 | -1.46 | 117 | 9 | 6 | +3 | 188 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/24 | 23.95 | -0.35 | -1.44 | 176 | 11 | 20 | -9 | 185 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/11/23 | 24.3 | +1.05 | +4.52 | 1,336 | 18 | 31 | -13 | 194 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/11/22 | 23.25 | +0.1 | +0.43 | 33 | 1 | 1 | 0 | 207 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 23.15 | +0.05 | +0.22 | 29.3 | 0 | 1 | -1 | 207 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 23.1 | +0.2 | +0.87 | 15.8 | | | | 208 | 0.4 | | | | | | | | | | '23/11/17 | 22.9 | 0 | 0 | 28.7 | 4 | 4 | 0 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/16 | 22.9 | -0.2 | -0.87 | 35.9 | 1 | 2 | -1 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/15 | 23.1 | +0.1 | +0.43 | 92.9 | 3 | 5 | -2 | 209 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 23 | 0 | 0 | 14.6 | 0 | 1 | -1 | 211 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 23 | -0.1 | -0.43 | 46.3 | | | | 212 | 0.41 | | | | | | | | | | '23/11/10 | 23.1 | -0.05 | -0.22 | 12.5 | | | | 212 | 0.41 | | | | | | | | | | '23/11/09 | 23.15 | -0.15 | -0.64 | 20.8 | 1 | 1 | 0 | 212 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 23.3 | +0.25 | +1.08 | 73.8 | 0 | 1 | -1 | 212 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 23.05 | 0 | 0 | 33.2 | 0 | 2 | -2 | 213 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 23.05 | +0.05 | +0.22 | 16.9 | 0 | 2 | -2 | 215 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 23 | -0.1 | -0.43 | 29.4 | 0 | 3 | -3 | 217 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 23.1 | +0.2 | +0.87 | 14.3 | | | | 220 | 0.42 | | | | | | | | | | '23/11/01 | 22.9 | 0 | 0 | 51.4 | 1 | 4 | -3 | 220 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/31 | 22.9 | -0.15 | -0.65 | 34.5 | 0 | 1 | -1 | 223 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 23.05 | +0.2 | +0.88 | 20.3 | 1 | 5 | -4 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/27 | 22.85 | -0.05 | -0.22 | 48.3 | 1 | 5 | -4 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/26 | 22.9 | +0.05 | +0.22 | 23.7 | 2 | 1 | +1 | 232 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 22.85 | -0.4 | -1.72 | 105 | 4.05 | 0 | +4.05 | 231 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | '23/10/24 | 23.25 | +0.2 | +0.87 | 51.7 | 2 | 3 | -1 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/23 | 23.05 | 0 | 0 | 36.9 | 1 | 1 | 0 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 23.05 | -0.2 | -0.86 | 22.8 | 1 | 1 | 0 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 23.25 | +0.15 | +0.65 | 20.6 | 2 | 1 | +1 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/18 | 23.1 | -0.6 | -2.53 | 50 | 2 | 1 | +1 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/17 | 23.7 | +0.05 | +0.21 | 24.8 | 1 | 2 | -1 | 226 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/16 | 23.65 | +0.7 | +3.05 | 116 | 2 | 2 | 0 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/13 | 22.95 | -0.05 | -0.22 | 35.8 | 0 | 1 | -1 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 23 | 0 | 0 | 54.7 | 0 | 1 | -1 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 23 | -0.15 | -0.65 | 37.7 | 5 | 0 | +5 | 229 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/06 | 23.15 | +0.05 | +0.22 | 23.6 | 0 | 2 | -2 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 23.1 | 0 | 0 | 45.7 | 0 | 1 | -1 | 226 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 23.1 | -0.2 | -0.86 | 35.7 | 0 | 3 | -3 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 23.3 | -0.15 | -0.64 | 20.4 | 0 | 1 | -1 | 234 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 23.45 | +0.05 | +0.21 | 124 | 23 | 2 | +21 | 235 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/09/28 | 23.4 | 0 | 0 | 14 | 1 | 0 | +1 | 214 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 23.4 | -0.25 | -1.06 | 17.1 | 0 | 2 | -2 | 213 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 23.65 | +0.05 | +0.21 | 28.3 | 0 | 1 | -1 | 221 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 23.6 | +0.15 | +0.64 | 7.44 | 1 | 0 | +1 | 222 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 23.45 | +0.05 | +0.21 | 53.7 | 1 | 3 | -2 | 221 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/21 | 23.4 | -0.05 | -0.21 | 27.7 | 1 | 2 | -1 | 223 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 23.45 | -0.1 | -0.42 | 20.5 | 1 | 0 | +1 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 23.55 | -0.15 | -0.63 | 38.5 | 1 | 3 | -2 | 223 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/18 | 23.7 | +0.1 | +0.42 | 21.6 | 1 | 1 | 0 | 225 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 23.6 | -0.1 | -0.42 | 30.1 | 1 | 0 | +1 | 225 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 23.7 | +0.35 | +1.5 | 42.5 | 1 | 1 | 0 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 23.35 | +0.05 | +0.21 | 45.9 | 2 | 0 | +2 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/12 | 23.3 | +0.05 | +0.22 | 25 | 0 | 2 | -2 | 222 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 23.25 | -0.3 | -1.27 | 20.4 | 0 | 1 | -1 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 23.55 | +0.05 | +0.21 | 16.5 | 0 | 1 | -1 | 225 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 23.5 | -0.2 | -0.84 | 24.5 | | | | 226 | 0.44 | | | | | | | | | | '23/09/06 | 23.7 | 0 | 0 | 39.4 | 3 | 1 | +2 | 226 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/05 | 23.7 | +0.15 | +0.64 | 36.1 | 1 | 0 | +1 | 224 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 23.55 | -0.05 | -0.21 | 47.2 | 24 | 8 | +16 | 223 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/09/01 | 23.6 | +0.2 | +0.85 | 47.2 | 19 | 6 | +13 | 207 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/08/31 | 23.4 | +0.1 | +0.43 | 22 | 0 | 3 | -3 | 194 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '23/08/30 | 23.3 | -0.1 | -0.43 | 180 | 6 | 7 | -1 | 197 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/29 | 23.4 | 0 | 0 | 12.3 | 0 | 2 | -2 | 198 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 23.4 | -0.15 | -0.64 | 23.2 | 0 | 4 | -4 | 200 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 23.55 | +0.25 | +1.07 | 33.4 | 1 | 7 | -6 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/24 | 23.3 | -0.4 | -1.69 | 79.3 | 3 | 1 | +2 | 210 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/23 | 23.7 | +0.3 | +1.28 | 84 | 26 | 18 | +8 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '23/08/22 | 23.4 | -0.15 | -0.64 | 372 | 4 | 11 | -7 | 182 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/21 | 23.55 | -0.15 | -0.63 | 37.1 | 5 | 8 | -3 | 188 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/08/18 | 23.7 | -0.3 | -1.25 | 32.8 | 0 | 1 | -1 | 191 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 24 | -0.3 | -1.23 | 178 | 7 | 5 | +2 | 192 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/16 | 24.3 | +0.85 | +3.62 | 37.7 | 5 | 1 | +4 | 190 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/15 | 23.45 | 0 | 0 | 98.6 | 5.03 | 4 | +1.02 | 186 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 4 | +1.02 | '23/08/14 | 23.45 | -0.5 | -2.09 | 130 | 1 | 11 | -10 | 185 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/11 | 23.95 | -0.15 | -0.62 | 37.1 | 1 | 3 | -2 | 195 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/10 | 24.1 | -0.25 | -1.03 | 214 | 7 | 23 | -16 | 197 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/08/09 | 24.35 | -0.35 | -1.42 | 265 | 6 | 9 | -3 | 212 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/08/08 | 24.7 | -0.3 | -1.2 | 104 | 2 | 15 | -13 | 215 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/07 | 25 | 0 | 0 | 57 | 0 | 4 | -4 | 228 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/04 | 25 | +0.05 | +0.2 | 88.2 | 6 | 4 | +2 | 232 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/02 | 24.95 | -0.1 | -0.4 | 172 | 19 | 13 | +6 | 230 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/08/01 | 25.05 | +0.25 | +1.01 | 46.3 | 2 | 8 | -6 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 24.8 | -0.15 | -0.6 | 85.7 | 4 | 12 | -8 | 233 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/07/28 | 24.95 | -0.2 | -0.8 | 70.2 | 2 | 5 | -3 | 241 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/27 | 25.15 | +0.05 | +0.2 | 78.3 | 4 | 13 | -9 | 244 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/07/26 | 25.1 | -0.05 | -0.2 | 49.5 | 2 | 3 | -1 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/25 | 25.15 | -0.2 | -0.79 | 103 | 1 | 7 | -6 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/24 | 25.35 | -0.15 | -0.59 | 82.7 | 6 | 7 | -1 | 260 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/07/21 | 25.5 | 0 | 0 | 49.4 | 11 | 1 | +10 | 261 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/07/20 | 25.5 | +0.25 | +0.99 | 62 | 10 | 0 | +10 | 314 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/19 | 25.25 | -0.25 | -0.98 | 122 | 17 | 3 | +14 | 304 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/07/18 | 25.5 | -0.35 | -1.35 | 122 | 5 | 17 | -12 | 290 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/07/17 | 25.85 | -0.55 | -2.08 | 191 | 6 | 7 | -1 | 302 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/07/14 | 26.4 | -0.2 | -0.75 | 92.4 | 10 | 2 | +8 | 303 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/07/13 | 26.6 | -0.05 | -0.19 | 281 | 26 | 7 | +19 | 295 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/07/12 | 26.65 | -0.25 | -0.93 | 134 | 12 | 20 | -8 | 276 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/07/11 | 26.9 | -0.15 | -0.55 | 119 | 6 | 11 | -5 | 281 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/07/10 | 27.05 | -0.75 | -2.7 | 170 | 12 | 24 | -12 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/07/07 | 27.8 | +0.65 | +2.39 | 201 | 30 | 10 | +20 | 304 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/07/06 | 27.15 | -0.3 | -1.09 | 610 | 54 | 92 | -38 | 289 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 92 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 27.45 | +0.3 | +1.1 | 304 | 30 | 15 | +15 | 325 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/07/04 | 27.15 | -0.8 | -2.86 | 251 | 11 | 8 | +3 | 309 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/03 | 27.95 | +0.3 | +1.08 | 379 | 28 | 15 | +13 | 306 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/06/30 | 27.65 | +0.1 | +0.36 | 512 | 63 | 25 | +38 | 293 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 25 | +38 | '23/06/29 | 27.55 | +0.15 | +0.55 | 508 | 14 | 39 | -25 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/06/28 | 27.4 | -0.95 | -3.35 | 4,352 | 199 | 414 | -215 | 278 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 414 | -215 | '23/06/27 | 28.35 | +2.55 | +9.88 | 1,645 | 46 | 38 | +8 | 486 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38 | +8 | '23/06/26 | 25.8 | +0.55 | +2.18 | 254 | 17 | 0 | +17 | 478 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/06/21 | 25.25 | +0.05 | +0.2 | 46.6 | 1 | 0 | +1 | 461 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 25.2 | 0 | 0 | 42 | 0 | 2 | -2 | 460 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 25.2 | -0.15 | -0.59 | 75.1 | 3 | 6 | -3 | 462 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/16 | 25.35 | +0.05 | +0.2 | 39.6 | 0 | 2 | -2 | 465 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 25.3 | -0.25 | -0.98 | 74.8 | 2 | 1 | +1 | 467 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/14 | 25.55 | 0 | 0 | 50.3 | 2 | 7 | -5 | 466 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/13 | 25.55 | -0.2 | -0.78 | 72.5 | 0 | 6 | -6 | 471 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/12 | 25.75 | -0.1 | -0.39 | 59 | 1 | 1 | 0 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/09 | 25.85 | +0.15 | +0.58 | 66 | 1 | 6 | -5 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/08 | 25.7 | +0.1 | +0.39 | 64.8 | 4 | 2 | +2 | 482 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 25.6 | -0.15 | -0.58 | 37.3 | 1 | 3 | -2 | 480 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/06 | 25.75 | -0.05 | -0.19 | 35.6 | | | | 482 | 0.93 | | | | | | | | | | '23/06/05 | 25.8 | +0.25 | +0.98 | 166 | 13 | 10 | +3 | 482 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/06/02 | 25.55 | -0.35 | -1.35 | 142 | 1 | 6 | -5 | 479 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/01 | 25.9 | +0.9 | +3.6 | 307 | 23 | 5 | +18 | 486 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/05/31 | 25 | -0.1 | -0.4 | 31.7 | 0 | 1 | -1 | 488 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 25.1 | +0.1 | +0.4 | 108 | 15 | 6 | +9 | 469 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/05/29 | 25 | +0.1 | +0.4 | 49 | 1 | 0 | +1 | 468 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 24.9 | -0.1 | -0.4 | 82.8 | 0 | 17 | -17 | 467 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/25 | 25 | -0.05 | -0.2 | 77 | 0 | 2 | -2 | 479 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 25.05 | 0 | 0 | 86.9 | 8 | 0 | +8 | 481 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/23 | 25.05 | -0.1 | -0.4 | 43 | 2 | 2 | 0 | 473 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/22 | 25.15 | 0 | 0 | 24 | 1 | 3 | -2 | 473 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/19 | 25.15 | 0 | 0 | 80.8 | 13 | 5 | +8 | 475 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/05/18 | 25.15 | +0.4 | +1.62 | 35.8 | 9 | 3 | +6 | 467 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/17 | 24.75 | -0.05 | -0.2 | 80.7 | 7 | 8 | -1 | 461 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/05/16 | 24.8 | +0.2 | +0.81 | 59.7 | 4 | 16 | -12 | 456 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/05/15 | 24.6 | +0.1 | +0.41 | 8.85 | 0 | 1 | -1 | 462 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 24.5 | +0.3 | +1.24 | 45.8 | 6 | 3 | +3 | 463 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/11 | 24.2 | -0.6 | -2.42 | 172 | 3 | 45 | -42 | 461 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | '23/05/10 | 24.8 | -0.15 | -0.6 | 42.2 | 0 | 25 | -25 | 502 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/05/09 | 24.95 | -0.3 | -1.19 | 87.2 | 0 | 26 | -26 | 527 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/08 | 25.25 | -0.4 | -1.56 | 41 | 0 | 6 | -6 | 553 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/05 | 25.65 | 0 | 0 | 51.2 | 0 | 4 | -4 | 559 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/04 | 25.65 | -0.2 | -0.77 | 50.2 | 0 | 1 | -1 | 563 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 25.85 | +0.4 | +1.57 | 138 | 39 | 3 | +36 | 564 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | '23/05/02 | 25.45 | +0.05 | +0.2 | 31.3 | 5 | 5 | 0 | 528 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|