| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 14.9 | -0.05 | -0.34% | 0.67% | 14.8 | 14.85 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 70.87萬 | 172 | 0.3張/筆 | 14.83元 | 0.58 | 18.8 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 62.87萬 | 124 | 0.3張/筆 | 14.84元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.05元 / -0.34%) 財報評分: 最新47分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 38 | -35 | 買→3賣 | 683 | 0.87% | 1,413 | 1,061 | +352 | 0.45% | 金額(元) | 4.46萬 | 56.5萬 | -52萬 | - | - | 2,293萬 | 1,722萬 | +571萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 49 | -49 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 78.7萬 | -78.7萬 | - | 總計 | 張數 | 3 | 38 | -35 | 買→3賣 | - | - | 1,413 | 1,110 | +303 | 0.39% | 金額(元) | 4.46萬 | 56.5萬 | -52萬 | - | - | 2,293萬 | 1,801萬 | +492萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 38 | -35 | 買→3賣 | - | - | 1,413 | 1,061 | +352 | 0.45% | 金額(元) | 4.46萬 | 56.5萬 | -52萬 | - | - | 2,293萬 | 1,722萬 | +571萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 38 | -35 | 買→3賣 | 683 | 0.87% | 1,413 | 1,061 | +352 | 0.45% | 金額(元) | 4.46萬 | 56.5萬 | -52萬 | - | - | 2,293萬 | 1,722萬 | +571萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 49 | -49 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 78.7萬 | -78.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 49 | -49 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 78.7萬 | -78.7萬 | - | 總計 | 張數 | 3 | 38 | -35 | 買→3賣 | - | - | 1,413 | 1,110 | +303 | 0.39% | 金額(元) | 4.46萬 | 56.5萬 | -52萬 | - | - | 2,293萬 | 1,801萬 | +492萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 14.88 (3) | 14.88 (3) | 14.79 (6) | 14.82 (27) | 16.2 (733) | 16.59 (2,687) | 16.45 (2,856) | 16.22 (3,232) | 16.18 (3,375) | 16.22 (3,483) | 16.43 (4,212) | 16.23 (1,413) | 每股賣出均價 (累計賣張) | 14.83 (12) | 14.86 (28) | 14.86 (39) | 14.85 (46) | 14.83 (81) | 15.96 (475) | 16.61 (2,247) | 16.47 (2,396) | 16.2 (2,769) | 16.17 (2,916) | 16.21 (3,018) | 16.28 (3,826) | 16.23 (1,061) | 買賣超張數 (佔發行量) | -12 (0.02%) | -25 (0.03%) | -36 (0.05%) | -40 (0.05%) | -54 (0.07%) | +258 (0.33%) | +440 (0.56%) | +460 (0.59%) | +463 (0.59%) | +459 (0.58%) | +464 (0.59%) | +386 (0.49%) | +352 (0.45%) | 買賣超金額 (佔成交額) | -17.8萬 (13.31%) | -37.1萬 (20.15%) | -53.5萬 (14.26%) | -59.4萬 (7.74%) | -80.2萬 (3.16%) | +429萬 (3.59%) | +724萬 (1.05%) | +752萬 (0.94%) | +756萬 (0.75%) | +747萬 (0.67%) | +756萬 (0.46%) | +691萬 (0.21%) | +571萬 (2.1%) | 目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (81) | 17.38 (81) | 17.34 (82) | 17.34 (82.3) | 17.72 (98.2) | 17.83 (141) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.43 (82) | 16.43 (82) | 16.43 (82) | 16.42 (82.4) | 16.95 (98.4) | 17.26 (141) | 16.07 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -0.1 (0%) | -0.2 (0%) | -0.6 (0%) | -49 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.06萬 (0.01%) | +6.06萬 (0.01%) | +7.52萬 (0.01%) | +7.37萬 (0.01%) | +7.22萬 (0%) | +6.95萬 (0%) | -78.7萬 (0.29%) | 目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 14.88 (3) | 14.88 (3) | 14.79 (6) | 14.82 (27) | 16.2 (733) | 16.61 (2,768) | 16.48 (2,937) | 16.25 (3,314) | 16.21 (3,457) | 16.26 (3,581) | 16.47 (4,353) | 16.23 (1,413) | 每股賣出均價 (累計賣張) | 14.83 (12) | 14.86 (28) | 14.86 (39) | 14.85 (46) | 14.83 (81) | 15.96 (475) | 16.61 (2,329) | 16.47 (2,478) | 16.21 (2,851) | 16.17 (2,999) | 16.23 (3,117) | 16.32 (3,967) | 16.22 (1,110) | 買賣超張數 (佔發行量) | -12 (0.02%) | -25 (0.03%) | -36 (0.05%) | -40 (0.05%) | -54 (0.07%) | +258 (0.33%) | +439 (0.56%) | +459 (0.58%) | +463 (0.59%) | +458 (0.58%) | +464 (0.59%) | +386 (0.49%) | +303 (0.39%) | 買賣超金額 (佔成交額) | -17.8萬 (13.31%) | -37.1萬 (20.15%) | -53.5萬 (14.26%) | -59.4萬 (7.74%) | -80.2萬 (3.16%) | +429萬 (3.59%) | +730萬 (1.06%) | +758萬 (0.95%) | +763萬 (0.75%) | +754萬 (0.67%) | +763萬 (0.47%) | +698萬 (0.21%) | +492萬 (1.81%) |
目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 14.88 (3) | 14.88 (3) | 14.79 (6) | 14.82 (27) | 16.2 (733) | 16.59 (2,687) | 16.45 (2,856) | 16.22 (3,232) | 16.18 (3,375) | 16.22 (3,483) | 16.24 (3,502) | 16.23 (1,413) | 每股賣出均價 (累計賣張) | 14.83 (12) | 14.86 (28) | 14.86 (39) | 14.85 (46) | 14.83 (81) | 15.96 (475) | 16.61 (2,247) | 16.47 (2,396) | 16.2 (2,769) | 16.17 (2,916) | 16.21 (3,018) | 16.23 (3,037) | 16.23 (1,061) | 買賣超張數 (佔發行量) | -12 (0.02%) | -25 (0.03%) | -36 (0.05%) | -40 (0.05%) | -54 (0.07%) | +258 (0.33%) | +440 (0.56%) | +460 (0.59%) | +463 (0.59%) | +459 (0.58%) | +464 (0.59%) | +464 (0.59%) | +352 (0.45%) | 買賣超金額 (佔成交額) | -17.8萬 (13.31%) | -37.1萬 (20.15%) | -53.5萬 (14.26%) | -59.4萬 (7.74%) | -80.2萬 (3.16%) | +429萬 (3.59%) | +724萬 (1.05%) | +752萬 (0.94%) | +756萬 (0.75%) | +747萬 (0.67%) | +756萬 (0.46%) | +755萬 (0.23%) | +571萬 (2.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 14.88 (3) | 14.88 (3) | 14.79 (6) | 14.82 (27) | 16.2 (733) | 16.59 (2,687) | 16.45 (2,856) | 16.22 (3,232) | 16.18 (3,375) | 16.22 (3,483) | 16.43 (4,212) | 16.23 (1,413) | 每股賣出均價 (累計賣張) | 14.83 (12) | 14.86 (28) | 14.86 (39) | 14.85 (46) | 14.83 (81) | 15.96 (475) | 16.61 (2,247) | 16.47 (2,396) | 16.2 (2,769) | 16.17 (2,916) | 16.21 (3,018) | 16.28 (3,826) | 16.23 (1,061) | 買賣超張數 (佔發行量) | -12 (0.02%) | -25 (0.03%) | -36 (0.05%) | -40 (0.05%) | -54 (0.07%) | +258 (0.33%) | +440 (0.56%) | +460 (0.59%) | +463 (0.59%) | +459 (0.58%) | +464 (0.59%) | +386 (0.49%) | +352 (0.45%) | 買賣超金額 (佔成交額) | -17.8萬 (13.31%) | -37.1萬 (20.15%) | -53.5萬 (14.26%) | -59.4萬 (7.74%) | -80.2萬 (3.16%) | +429萬 (3.59%) | +724萬 (1.05%) | +752萬 (0.94%) | +756萬 (0.75%) | +747萬 (0.67%) | +756萬 (0.46%) | +691萬 (0.21%) | +571萬 (2.1%) | 目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (81) | 17.38 (81) | 17.34 (82) | 17.34 (82.3) | 17.72 (98.2) | 17.78 (131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.43 (82) | 16.43 (82) | 16.43 (82) | 16.42 (82.4) | 16.95 (98.4) | 17.26 (131) | 16.07 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -0.1 (0%) | -0.2 (0%) | 0 (0%) | -49 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.06萬 (0.01%) | +6.06萬 (0.01%) | +7.52萬 (0.01%) | +7.37萬 (0.01%) | +7.22萬 (0%) | +6.8萬 (0%) | -78.7萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (81) | 17.38 (81) | 17.34 (82) | 17.34 (82.3) | 17.72 (98.2) | 17.83 (141) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.43 (82) | 16.43 (82) | 16.43 (82) | 16.42 (82.4) | 16.95 (98.4) | 17.26 (141) | 16.07 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -0.1 (0%) | -0.2 (0%) | -0.6 (0%) | -49 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.06萬 (0.01%) | +6.06萬 (0.01%) | +7.52萬 (0.01%) | +7.37萬 (0.01%) | +7.22萬 (0%) | +6.95萬 (0%) | -78.7萬 (0.29%) | 目前股價 14.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 14.88 (3) | 14.88 (3) | 14.79 (6) | 14.82 (27) | 16.2 (733) | 16.61 (2,768) | 16.48 (2,937) | 16.25 (3,314) | 16.21 (3,457) | 16.26 (3,581) | 16.47 (4,353) | 16.23 (1,413) | 每股賣出均價 (累計賣張) | 14.83 (12) | 14.86 (28) | 14.86 (39) | 14.85 (46) | 14.83 (81) | 15.96 (475) | 16.61 (2,329) | 16.47 (2,478) | 16.21 (2,851) | 16.17 (2,999) | 16.23 (3,117) | 16.32 (3,967) | 16.22 (1,110) | 買賣超張數 (佔發行量) | -12 (0.02%) | -25 (0.03%) | -36 (0.05%) | -40 (0.05%) | -54 (0.07%) | +258 (0.33%) | +439 (0.56%) | +459 (0.58%) | +463 (0.59%) | +458 (0.58%) | +464 (0.59%) | +386 (0.49%) | +303 (0.39%) | 買賣超金額 (佔成交額) | -17.8萬 (13.31%) | -37.1萬 (20.15%) | -53.5萬 (14.26%) | -59.4萬 (7.74%) | -80.2萬 (3.16%) | +429萬 (3.59%) | +730萬 (1.06%) | +758萬 (0.95%) | +763萬 (0.75%) | +754萬 (0.67%) | +763萬 (0.47%) | +698萬 (0.21%) | +492萬 (1.81%) |
目前股價 14.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 14.85 | +0.2 | +1.37 | 184 | 3 | 38 | -35 | 683 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | 24W16 | 14.65 | -0.4 | -2.66 | 280 | 3 | 7 | -4 | 718 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 24W15 | 15.05 | +0.4 | +2.73 | 609 | 6 | 23 | -17 | 732 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 24W14 | 14.65 | -0.05 | -0.34 | 245 | 4 | 3 | +1 | 749 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 24W13 | 14.7 | -0.3 | -2 | 632 | 13 | 21 | -8 | 748 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 24W12 | 15 | -0.25 | -1.64 | 540 | 11 | 29 | -18 | 756 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | 24W11 | 15.25 | -0.4 | -2.56 | 528 | 43 | 25 | +18 | 774 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 25 | +18 | 24W10 | 15.65 | -0.8 | -4.86 | 945 | 104 | 38 | +66 | 756 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 38 | +66 | 24W09 | 16.45 | +0.1 | +0.61 | 695 | 89 | 32 | +57 | 690 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 32 | +57 | 24W08 | 16.35 | +0.1 | +0.62 | 1,241 | 243 | 187 | +56 | 633 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 187 | +56 | 24W07 | 16.25 | +0.35 | +2.2 | 775 | 102 | 37 | +65 | 446 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 37 | +65 | 24W06 | 15.9 | +0.3 | +1.92 | 397 | 37 | 14 | +23 | 381 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | 24W05 | 15.6 | +0.1 | +0.65 | 373 | 57 | 14 | +43 | 358 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 14 | +43 | 24W04 | 15.5 | +0.2 | +1.31 | 849 | 136 | 68 | +68 | 315 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 68 | +68 | 24W03 | 15.3 | -0.2 | -1.29 | 6,648 | 450 | 363 | +87 | 247 | 0.31 | 0 | 0 | 0 | 0 | 48 | -48 | 450 | 411 | +39 | 24W02 | 15.5 | -0.95 | -5.78 | 819 | 53 | 65 | -12 | 160 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 65 | -12 | 24W01 | 16.45 | 0 | 0 | 1,088 | 59 | 97 | -38 | 172 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 98 | -39 | 23W52 | 16.45 | +0.05 | +0.3 | 690 | 25 | 36.1 | -11.1 | 210 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36.1 | -11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 16.4 | +0.2 | +1.23 | 2,048 | 253 | 225 | +28 | 221 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 254 | 227 | +27 | 23W50 | 16.2 | -0.3 | -1.82 | 11,441 | 772 | 728 | +44 | 194 | 0.24 | 0 | 0 | 0 | 60 | 31 | +29 | 832 | 759 | +73 | 23W49 | 16.5 | +2.2 | +15.38 | 7,168 | 182 | 162 | +20 | 126 | 0.16 | 0 | 0 | 0 | 20 | 0 | +20 | 202 | 162 | +40 | 23W48 | 14.3 | -0.1 | -0.69 | 333 | 3 | 4 | -1 | 106 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W47 | 14.4 | +0.15 | +1.05 | 1,870 | 31.1 | 21 | +10.1 | 107 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 21 | +10.1 | 23W46 | 14.25 | +0.3 | +2.15 | 1,080 | 6 | 6 | 0 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 23W45 | 13.95 | -0.05 | -0.36 | 628 | 1 | 1 | 0 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W44 | 14 | 0 | 0 | 111 | 0 | 1 | -1 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W43 | 14 | 0 | 0 | 227 | 1 | 5 | -4 | 100 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W42 | 14 | -0.2 | -1.41 | 109 | 3.03 | 5 | -1.97 | 104 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 5 | -1.97 | 23W41 | 14.2 | -0.3 | -2.07 | 60.7 | 9 | 2.19 | +6.81 | 56.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2.19 | +6.81 | 23W40 | 14.5 | +0.1 | +0.69 | 94.5 | 2.14 | 3 | -0.86 | 79.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 3 | -0.86 | 23W39 | 14.4 | -0.05 | -0.35 | 661 | 5 | 5 | 0 | 80.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W38 | 14.45 | +0.05 | +0.35 | 57.7 | 1 | 1 | 0 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W37 | 14.4 | -0.1 | -0.69 | 226 | 9 | 8 | +1 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 23W36 | 14.5 | +0.15 | +1.05 | 137 | 2 | 3 | -1 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W35 | 14.35 | +0.05 | +0.35 | 57.8 | 2 | 2 | 0 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W34 | 14.3 | -0.05 | -0.35 | 87 | 5 | 2 | +3 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 14.35 | -0.05 | -0.35 | 103 | 9 | 3 | +6 | 80.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 23W32 | 14.4 | +0.1 | +0.7 | 191 | 5 | 14 | -9 | 74.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 23W31 | 14.3 | -0.05 | -0.35 | 109 | 5 | 9 | -4 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W30 | 14.35 | -0.1 | -0.69 | 114 | 2 | 8 | -6 | 87.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 23W29 | 14.45 | +0.1 | +0.7 | 239 | 1.1 | 5 | -3.9 | 93.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 5 | -3.9 | 23W28 | 14.35 | -0.05 | -0.35 | 299 | 5 | 4 | +1 | 97.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W27 | 14.4 | -0.05 | -0.35 | 397 | 8 | 7 | +1 | 96.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W26 | 14.45 | 0 | 0 | 315 | 0 | 6 | -6 | 95.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W25 | 14.45 | 0 | 0 | 73.1 | 0 | 2 | -2 | 101 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W24 | 14.45 | 0 | 0 | 386 | 0 | 10 | -10 | 103 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W23 | 14.45 | 0 | 0 | 435 | 0 | 5 | -5 | 113 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W22 | 14.45 | +0.25 | +1.76 | 2,180 | 75.1 | 27 | +48.1 | 118 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 75.1 | 27 | +48.1 | 23W21 | 14.2 | 0 | 0 | 323 | 0.05 | 5 | -4.95 | 70.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 5 | -4.95 | 23W20 | 14.2 | 0 | 0 | 248 | 14 | 4 | +10 | 75.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 23W19 | 14.2 | -0.1 | -0.7 | 203 | 5 | 6 | -1 | 65.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W18 | 14.3 | 0 | 0 | 249 | 2 | 0 | +2 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W17 | 14.3 | +0.05 | +0.35 | 348 | 4 | 6 | -2 | 64.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W16 | 14.25 | -0.05 | -0.35 | 600 | 6 | 11 | -5 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.3 | 0 | 0 | 902 | 27 | 16 | +11 | 71.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 23W14 | 14.3 | +0.05 | +0.35 | 79.5 | 0.04 | 0 | +0.04 | 60 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 23W13 | 14.25 | -0.05 | -0.35 | 184 | 2 | 0 | +2 | 60 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W12 | 14.3 | 0 | 0 | 583 | 13 | 20 | -7 | 58 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 23W11 | 14.3 | -0.25 | -1.72 | 530 | 5 | 8 | -3 | 65 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W10 | 14.55 | -0.1 | -0.68 | 920 | 4.12 | 24 | -19.9 | 68 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 24 | -19.9 | 23W09 | 14.65 | 0 | 0 | 227 | 3 | 6 | -3 | 87.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W08 | 14.65 | +0.15 | +1.03 | 472 | 34 | 6 | +28 | 90.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | 23W07 | 14.5 | +0.15 | +1.05 | 303 | 6 | 10 | -4 | 62.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 23W06 | 14.35 | 0 | 0 | 305 | 4 | 5 | -1 | 66.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W05 | 14.35 | +0.15 | +1.06 | 170 | 7 | 4 | +3 | 67.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W03 | 14.2 | -0.05 | -0.35 | 25.9 | 3 | 0 | +3 | 64.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W02 | 14.25 | +0.1 | +0.71 | 54.2 | 4 | 0 | +4 | 61.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W01 | 14.15 | 0 | 0 | 59.1 | 3 | 1 | +2 | 57.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W53 | 14.15 | -0.05 | -0.35 | 100 | 5 | 6 | -1 | 54.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W52 | 14.2 | -0.1 | -0.7 | 220 | 5 | 9 | -4 | 55.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W51 | 14.3 | 0 | 0 | 241 | 5 | 0 | +5 | 59.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W50 | 14.3 | -0.1 | -0.69 | 247 | 5 | 4 | +1 | 54.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.4 | +0.1 | +0.7 | 502 | 11 | 16 | -5 | 53.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 22W48 | 14.3 | 0 | 0 | 216 | 8 | 7 | +1 | 58.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W47 | 14.3 | -0.1 | -0.69 | 284 | 3 | 5 | -2 | 57.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W46 | 14.4 | +0.05 | +0.35 | 333 | 9 | 9 | 0 | 59.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 22W45 | 14.35 | +0.4 | +2.87 | 323 | 15 | 3 | +12 | 59.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 22W44 | 13.95 | -0.15 | -1.06 | 107 | 1 | 22 | -21 | 47.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 22W43 | 14.1 | -0.05 | -0.35 | 112 | 30 | 13 | +17 | 68.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | 22W42 | 14.15 | -0.05 | -0.35 | 164 | 4 | 11 | -7 | 26.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W41 | 14.2 | +0.05 | +0.35 | 181 | 9 | 1 | +8 | 33.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 22W40 | 14.15 | 0 | 0 | 1,202 | 31.1 | 40 | -8.88 | 25.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 40 | -8.88 | 22W39 | 14.15 | -0.85 | -5.67 | 423 | 6 | 16 | -10 | 34.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 22W38 | 15 | 0 | 0 | 486 | 6 | 7 | -1 | 44.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W37 | 15 | +0.05 | +0.33 | 332 | 2 | 6 | -4 | 45.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W36 | 14.95 | -0.2 | -1.32 | 362 | 16 | 3 | +13 | 49.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 22W35 | 15.15 | +0.25 | +1.68 | 934 | 31 | 23 | +8 | 36.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 23 | +8 | 22W34 | 14.9 | +0.2 | +1.36 | 328 | 0 | 8 | -8 | 28.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W33 | 14.7 | 0 | 0 | 161 | 5 | 1 | +4 | 36.8 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | 22W32 | 14.7 | -0.15 | -1.01 | 228 | 3 | 7 | -4 | 32.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.85 | +0.05 | +0.34 | 41.2 | 0 | 5 | -5 | 36.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W30 | 14.8 | +0.3 | +2.07 | 47.3 | 11 | 0 | +11 | 40.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 22W29 | 14.5 | -0.15 | -1.02 | 101 | 3 | 12 | -9 | 29.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 22W28 | 14.65 | +0.1 | +0.69 | 101 | 6 | 3 | +3 | 37.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W27 | 14.55 | -0.35 | -2.35 | 36.3 | 1 | 3 | -2 | 34.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W26 | 14.9 | 0 | 0 | 73 | 1 | 5 | -4 | 35.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W25 | 14.9 | -0.05 | -0.33 | 289 | 8 | 1 | +7 | 39.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W24 | 14.95 | +0.05 | +0.34 | 233 | | | | 32.8 | 0.04 | | | | | | | | | | 22W23 | 14.9 | +0.05 | +0.34 | 92 | 0 | 1 | -1 | 32.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W22 | 14.85 | +0.1 | +0.68 | 132 | 1 | 1 | 0 | 33.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W21 | 14.75 | +0.25 | +1.72 | 54.9 | 0 | 3 | -3 | 48.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W20 | 14.5 | -0.2 | -1.36 | 103 | 0 | 3 | -3 | 51.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W19 | 14.7 | -0.1 | -0.68 | 25.1 | 0 | 1 | -1 | 54.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W18 | 14.8 | -0.2 | -1.33 | 335 | 11 | 1 | +10 | 55.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 22W17 | 15 | +0.15 | +1.01 | 356 | | | | 45.2 | 0.05 | | | | | | | | | | 22W16 | 14.85 | 0 | 0 | 88.5 | | | | 45.2 | 0.05 | | | | | | | | | | 22W15 | 14.85 | 0 | 0 | 99.5 | 2 | 0 | +2 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W14 | 14.85 | +0.2 | +1.37 | 88.6 | 2 | 2 | 0 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 14.65 | -0.05 | -0.34 | 86.4 | 2 | 2 | 0 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W12 | 14.7 | +0.5 | +3.52 | 466 | 0 | 4 | -4 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W11 | 14.2 | -0.2 | -1.39 | 111 | 0 | 1 | -1 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W10 | 14.4 | -0.05 | -0.35 | 83.6 | 2 | 0 | +2 | 48.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W09 | 14.45 | -0.25 | -1.7 | 115 | 1 | 0 | +1 | 46.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W08 | 14.7 | -0.05 | -0.34 | 96.6 | | | | 45.2 | 0.05 | | | | | | | | | | 22W07 | 14.75 | +0.05 | +0.34 | 65 | | | | 45.2 | 0.05 | | | | | | | | | | 22W05 | 14.7 | 0 | 0 | 71.4 | 1 | 0 | +1 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W04 | 14.7 | -0.2 | -1.34 | 40.5 | | | | 44.2 | 0.05 | | | | | | | | | | 22W03 | 14.9 | +0.05 | +0.34 | 31.7 | | | | 44.2 | 0.05 | | | | | | | | | | 22W02 | 14.85 | -0.05 | -0.34 | 39.2 | | | | 44.2 | 0.05 | | | | | | | | | | 22W01 | 14.9 | +0.15 | +1.02 | 83.8 | 1 | 1 | 0 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W52 | 14.75 | 0 | 0 | 47.6 | 2 | 2 | 0 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W51 | 14.75 | +0.15 | +1.03 | 40.5 | 1 | 0 | +1 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W50 | 14.6 | -0.1 | -0.68 | 53.5 | 0 | 2 | -2 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W49 | 14.7 | +0.05 | +0.34 | 53.2 | 0 | 1 | -1 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W48 | 14.65 | -0.25 | -1.68 | 135 | 3 | 2 | +1 | 46.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W47 | 14.9 | 0 | 0 | 34.9 | 8 | 1 | +7 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 14.9 | +0.25 | +1.71 | 210 | 6 | 13 | -7 | 38.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 21W45 | 14.65 | -0.3 | -2.01 | 46.2 | 1 | 0 | +1 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W44 | 14.95 | +0.3 | +2.05 | 14.1 | 3 | 0 | +3 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W43 | 14.65 | +0.2 | +1.38 | 64.8 | 1 | 0 | +1 | 41.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W42 | 14.45 | -0.2 | -1.37 | 129 | 1 | 0 | +1 | 40.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W41 | 14.65 | +0.05 | +0.34 | 66.8 | 4 | 0 | +4 | 39.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W40 | 14.6 | -0.35 | -2.34 | 212 | 3 | 0 | +3 | 35.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W39 | 14.95 | +0.15 | +1.01 | 22.2 | 1 | 0 | +1 | 32.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W38 | 14.8 | +0.15 | +1.02 | 141 | 8 | 2 | +6 | 31.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 21W37 | 14.65 | -0.1 | -0.68 | 104 | | | | 25.2 | 0.03 | | | | | | | | | | 21W36 | 14.75 | -0.1 | -0.67 | 28.1 | | | | 25.2 | 0.03 | | | | | | | | | | 21W35 | 14.85 | +0.1 | +0.68 | 126 | 1 | 0 | +1 | 25.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W34 | 14.75 | -0.3 | -1.99 | 129 | 4 | 0 | +4 | 24.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W33 | 15.05 | -0.25 | -1.63 | 190 | | | | 20.2 | 0.02 | | | | | | | | | | 21W32 | 15.3 | +0.05 | +0.33 | 267 | 0 | 1 | -1 | 20.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 15.25 | -0.3 | -1.93 | 258 | 0 | 13 | -13 | 21.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 21W30 | 15.55 | -0.2 | -1.27 | 379 | 8 | 17 | -9 | 34.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 21W29 | 15.75 | 0 | 0 | 401 | 0 | 38 | -38 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 15.75 | -0.05 | -0.32 | 196 | 15 | 11 | +4 | 81.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 21W27 | 15.8 | +0.1 | +0.64 | 349 | 8 | 1 | +7 | 69.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21W26 | 15.7 | 0 | 0 | 86.6 | 0 | 4 | -4 | 62.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W25 | 15.7 | +0.05 | +0.32 | 198 | 0 | 0 | 0 | 66.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W24 | 15.65 | -0.15 | -0.95 | 148 | | | | 66.2 | 0.08 | | | | | | | | | | 21W23 | 15.8 | -0.1 | -0.63 | 96.5 | 0 | 0 | 0 | 66.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 15.9 | +0.1 | +0.63 | 131 | 2 | 18 | -16 | 66.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 18 | -16 | 21W21 | 15.8 | -0.3 | -1.86 | 148 | 23 | 0 | +23 | 73.2 | 0.09 | 0 | 0 | 0 | 0.14 | 0.36 | -0.22 | 23.1 | 0.36 | +22.8 | 21W20 | 16.1 | -0.1 | -0.62 | 213 | 16 | 2 | +14 | 50.2 | 0.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16 | 2 | +14 | 21W19 | 16.2 | -0.5 | -2.99 | 194 | 8 | 4 | +4 | 36.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 4 | +4 | 21W18 | 16.7 | +0.15 | +0.91 | 208 | 4 | 5 | -1 | 27.2 | 0.03 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 4.21 | 5 | -0.79 | 21W17 | 16.55 | -0.2 | -1.19 | 431 | 29 | 22 | +7 | 28.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | 21W16 | 16.75 | +0.15 | +0.9 | 509 | 12 | 18 | -6 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 21W15 | 16.6 | -0.1 | -0.6 | 238 | 15 | 11 | +4 | 10.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 21W14 | 16.7 | +1.2 | +7.74 | 1,767 | 9 | 9 | 0 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 21W13 | 15.5 | -0.25 | -1.59 | 290 | 1 | 1 | 0 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 1.14 | -0.14 | 21W12 | 15.75 | +0.05 | +0.32 | 137 | 6 | 6 | 0 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W11 | 15.7 | -0.1 | -0.63 | 193 | | | | 0.17 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.8 | -0.2 | -1.25 | 154 | | | | 0.17 | 0 | | | | | | | | | | 21W09 | 16 | 0 | 0 | 140 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 21W08 | 16 | 0 | 0 | 90.8 | | | | 0.17 | 0 | | | | | | | | | | 21W06 | 16 | -0.2 | -1.23 | 121 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 16.2 | -0.2 | -1.22 | 104 | 0 | 1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 1 | -0.9 | 21W04 | 16.4 | -0.3 | -1.8 | 42.9 | | | | 1.17 | 0 | | | | | | | | | | 21W03 | 16.7 | -0.25 | -1.47 | 32.9 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W02 | 16.95 | -0.05 | -0.29 | 81.2 | | | | 1.17 | 0 | | | | | | | | | | 21W01 | 17 | +0.3 | +1.8 | 56.9 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 16.7 | -0.1 | -0.6 | 60.7 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W51 | 16.8 | -0.6 | -3.45 | 123 | | | | 1.17 | 0 | | | | | | | | | | 20W50 | 17.4 | +0.85 | +5.14 | 216 | | | | 1.17 | 0 | | | | | | | | | | 20W49 | 16.55 | -0.25 | -1.49 | 108 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W48 | 16.8 | 0 | 0 | 53.1 | | | | 1.17 | 0 | | | | | | | | | | 20W47 | 16.8 | -0.2 | -1.18 | 154 | | | | 1.17 | 0 | | | | | | | | | | 20W46 | 17 | -0.2 | -1.16 | 603 | 1 | 0 | +1 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W45 | 17.2 | +0.25 | +1.47 | 151 | | | | 0.17 | 0 | | | | | | | | | | 20W44 | 16.95 | -0.15 | -0.88 | 84.8 | | | | 0.17 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 17.1 | +0.1 | +0.59 | 41.7 | | | | 0.17 | 0 | | | | | | | | | | 20W42 | 17 | +0.1 | +0.59 | 85.8 | | | | 0.17 | 0 | | | | | | | | | | 20W41 | 16.9 | -0.25 | -1.46 | 30.7 | | | | 0.17 | 0 | | | | | | | | | | 20W40 | 17.15 | -0.25 | -1.44 | 30.7 | | | | 0.17 | 0 | | | | | | | | | | 20W39 | 17.4 | +0.2 | +1.16 | 95.5 | | | | 0.17 | 0 | | | | | | | | | | 20W38 | 17.2 | 0 | 0 | 115 | | | | 0.17 | 0 | | | | | | | | | | 20W37 | 17.2 | 0 | 0 | 140 | | | | 0.17 | 0 | | | | | | | | | | 20W36 | 17.2 | -0.25 | -1.43 | 159 | | | | 0.17 | 0 | | | | | | | | | | 20W35 | 17.45 | +0.15 | +0.87 | 95.5 | | | | 0.17 | 0 | | | | | | | | | | 20W34 | 17.3 | -0.1 | -0.57 | 141 | | | | 0.17 | 0 | | | | | | | | | | 20W33 | 17.4 | -0.2 | -1.14 | 144 | 0 | 1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W32 | 17.6 | +0.1 | +0.57 | 40.1 | | | | 1.17 | 0 | | | | | | | | | | 20W31 | 17.5 | -0.5 | -2.78 | 61.9 | | | | 1.17 | 0 | | | | | | | | | | 20W30 | 18 | +0.25 | +1.41 | 30.9 | | | | 1.17 | 0 | | | | | | | | | | 20W29 | 17.75 | -0.25 | -1.39 | 82.9 | | | | 1.17 | 0 | | | | | | | | | | 20W28 | 18 | -0.3 | -1.64 | 77.6 | | | | 1.17 | 0 | | | | | | | | | | 20W27 | 18.3 | -0.05 | -0.27 | 41.2 | | | | 1.17 | 0 | | | | | | | | | | 20W26 | 18.35 | -0.25 | -1.34 | 92.2 | 0 | 1 | -1 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 18.6 | +0.45 | +2.48 | 128 | | | | 2.17 | 0 | | | | | | | | | | 20W24 | 18.15 | +0.7 | +4.01 | 183 | 2 | 0 | +2 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W23 | 17.45 | +0.45 | +2.65 | 172 | | | | 0.17 | 0 | | | | | | | | | | 20W22 | 17 | -0.45 | -2.58 | 119 | 0 | 2 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W21 | 17.45 | +0.25 | +1.45 | 282 | | | | 2.17 | 0 | | | | | | | | | | 20W20 | 17.2 | -0.7 | -3.91 | 731 | 0 | 5 | -5 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W19 | 17.9 | -0.1 | -0.56 | 1,466 | 2 | 1 | +1 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W18 | 18 | +0.25 | +1.41 | 1,055 | | | | 6.17 | 0 | | | | | | | | | | 20W17 | 17.75 | +0.15 | +0.85 | 1,457 | 0 | 2 | -2 | 6.17 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | 20W16 | 17.6 | +1.35 | +8.31 | 1,792 | 2 | 0 | +2 | 8.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W15 | 16.25 | -0.1 | -0.61 | 443 | 3 | 3 | 0 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W14 | 16.35 | -0.1 | -0.61 | 86.5 | 4 | 0 | +4 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W13 | 16.45 | +0.45 | +2.81 | 107 | | | | 2.17 | 0 | | | | | | | | | | 20W12 | 16 | -0.95 | -5.6 | 220 | 0 | 0 | 0 | 2.17 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W11 | 16.95 | -1.6 | -8.63 | 455 | 3 | 1 | +2 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W10 | 18.55 | -0.1 | -0.54 | 217 | | | | 0.17 | 0 | | | | | | | | | | 20W09 | 18.65 | -0.4 | -2.1 | 47.9 | | | | 0.17 | 0 | | | | | | | | | | 20W08 | 19.05 | +0.25 | +1.33 | 42.3 | | | | 0.17 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 18.8 | -0.05 | -0.27 | 96.5 | | | | 0.17 | 0 | | | | | | | | | | 20W06 | 18.85 | +0.25 | +1.34 | 168 | | | | 0.17 | 0 | | | | | | | | | | 20W05 | 18.6 | -0.45 | -2.36 | 104 | | | | 0.17 | 0 | | | | | | | | | | 20W04 | 19.05 | +0.15 | +0.79 | 17 | | | | 0.17 | 0 | | | | | | | | | | 20W03 | 18.9 | 0 | 0 | 76.8 | | | | 0.17 | 0 | | | | | | | | | | 20W02 | 18.9 | -0.05 | -0.26 | 98 | | | | 0.17 | 0 | | | | | | | | | | 20W01 | 18.95 | -0.1 | -0.52 | 206 | | | | 0.17 | 0 | | | | | | | | | | 19W52 | 19.05 | +0.05 | +0.26 | 128 | | | | 0.17 | 0 | | | | | | | | | | 19W51 | 19 | -0.1 | -0.52 | 117 | | | | 0.17 | 0 | | | | | | | | | | 19W50 | 19.1 | 0 | 0 | 212 | | | | 0.17 | 0 | | | | | | | | | | 19W49 | 19.1 | -0.05 | -0.26 | 118 | | | | 0.17 | 0 | | | | | | | | | | 19W48 | 19.15 | -0.05 | -0.26 | 97.5 | | | | 0.17 | 0 | | | | | | | | | | 19W47 | 19.2 | 0 | 0 | 74.3 | | | | 0.17 | 0 | | | | | | | | | | 19W46 | 19.2 | -0.35 | -1.79 | 320 | 0 | 1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 19.55 | -0.15 | -0.76 | 235 | 0 | 1.12 | -1.12 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 19W44 | 19.7 | +0.2 | +1.03 | 203 | | | | 2.29 | 0 | | | | | | | | | | 19W43 | 19.5 | +0.1 | +0.52 | 268 | | | | 2.29 | 0 | | | | | | | | | | 19W42 | 19.4 | 0 | 0 | 216 | 0 | 1 | -1 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.4 | 0 | 0 | 69.4 | | | | 3.29 | 0 | | | | | | | | | | 19W40 | 19.4 | +0.1 | +0.52 | 142 | | | | 3.29 | 0 | | | | | | | | | | 19W39 | 19.3 | +0.1 | +0.52 | 264 | 1 | 0 | +1 | 13.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W38 | 19.2 | -0.25 | -1.29 | 221 | 1 | 0 | +1 | 12.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W37 | 19.45 | -3.5 | -15.25 | 1,257 | 0 | 0 | 0 | 11.9 | 0.01 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19W36 | 22.95 | +0.75 | +3.38 | 1,739 | 0 | 3 | -3 | 11.9 | 0.01 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 0 | 4.56 | -4.56 | 19W35 | 22.2 | +1.5 | +7.25 | 954 | 2 | 1 | +1 | 14.9 | 0.02 | 0 | 0 | 0 | 1.56 | 0 | +1.56 | 3.56 | 1 | +2.56 | 19W34 | 20.7 | -0.2 | -0.96 | 387 | 0 | 0 | 0 | 13.9 | 0.01 | 0 | 0 | 0 | 0.39 | 2.04 | -1.65 | 0.39 | 2.04 | -1.65 | 19W33 | 20.9 | +0.75 | +3.72 | 1,415 | 0 | 1 | -1 | 13.9 | 0.01 | 0 | 0 | 0 | 2.65 | 1 | +1.65 | 2.65 | 2 | +0.65 | 19W32 | 20.15 | -0.05 | -0.25 | 130 | 0 | 2 | -2 | 14.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W31 | 20.2 | -0.1 | -0.49 | 501 | 0 | 0 | 0 | 16.9 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 19W30 | 20.3 | +0.2 | +1 | 90 | 0 | 0 | 0 | 16.9 | 0.02 | 0 | 0 | 0 | 0.19 | 0.2 | -0.01 | 0.19 | 0.2 | -0.01 | 19W29 | 20.1 | -0.2 | -0.99 | 138 | 0 | 1 | -1 | 16.9 | 0.02 | 0 | 0 | 0 | 0.05 | 1.25 | -1.2 | 0.05 | 2.25 | -2.2 | 19W28 | 20.3 | -0.05 | -0.25 | 126 | 0 | 0 | 0 | 17.9 | 0.02 | 0 | 0 | 0 | 0.64 | 0.7 | -0.06 | 0.64 | 0.7 | -0.06 | 19W27 | 20.35 | -0.1 | -0.49 | 125 | 0 | 2 | -2 | 17.9 | 0.02 | 0 | 0 | 0 | 1.1 | 0.16 | +0.94 | 1.1 | 2.16 | -1.06 | 19W26 | 20.45 | -0.05 | -0.24 | 61.8 | 0 | 0 | 0 | 19.9 | 0.02 | 0 | 0 | 0 | 0.49 | 2 | -1.51 | 0.49 | 2 | -1.51 | 19W25 | 20.5 | -0.1 | -0.49 | 92.2 | 0 | 1 | -1 | 19.9 | 0.02 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 1.11 | 1 | +0.11 | 19W24 | 20.6 | -0.1 | -0.48 | 157 | 0 | 0 | 0 | 147 | 0.21 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 0.36 | 0 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20.7 | +0.6 | +2.99 | 149 | 8 | 4 | +4 | 147 | 0.21 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 8.53 | 4 | +4.53 | 19W22 | 20.1 | -0.2 | -0.99 | 83 | 2 | 0 | +2 | 143 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W21 | 20.3 | -0.1 | -0.49 | 70.9 | 4 | 0 | +4 | 141 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W20 | 20.4 | +0.2 | +0.99 | 163 | 0 | 0 | 0 | 137 | 0.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 19W19 | 20.2 | -0.4 | -1.94 | 103 | 0 | 0 | 0 | 137 | 0.19 | 0 | 0 | 0 | 0.2 | 0.31 | -0.11 | 0.2 | 0.31 | -0.11 | 19W18 | 20.6 | +0.1 | +0.49 | 54.1 | 0 | 0 | 0 | 137 | 0.19 | 0 | 0 | 0 | 0.42 | 0.3 | +0.12 | 0.42 | 0.3 | +0.12 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|