| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.8 | -0.1 | -0.68% | 0.68% | 14.8 | 14.8 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 132.5萬 | 51 | 1.8張/筆 | 14.73元 | 0.57 | 18.61 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 235 | 349.1萬 | 348 | 0.7張/筆 | 14.83元 | -0.15 (-1%) | 連漲連跌: 連2跌 ( -0.25元 / -1.67%) 財報評分: 最新47分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 9 | -4 | 買→賣 | 748 | 0.95% | 1,397 | 990 | +407 | 0.52% | 金額(元) | 7.42萬 | 13.3萬 | -5.93萬 | - | - | 2,269萬 | 1,617萬 | +653萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 49 | -49 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 78.7萬 | -78.7萬 | - | 總計 | 張數 | 5 | 9 | -4 | 買→賣 | - | - | 1,397 | 1,039 | +358 | 0.46% | 金額(元) | 7.42萬 | 13.3萬 | -5.93萬 | - | - | 2,269萬 | 1,695萬 | +574萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 9 | -4 | 買→賣 | - | - | 1,397 | 990 | +407 | 0.52% | 金額(元) | 7.42萬 | 13.3萬 | -5.93萬 | - | - | 2,269萬 | 1,617萬 | +653萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 9 | -4 | 買→賣 | 748 | 0.95% | 1,397 | 990 | +407 | 0.52% | 金額(元) | 7.42萬 | 13.3萬 | -5.93萬 | - | - | 2,269萬 | 1,617萬 | +653萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 49 | -49 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 78.7萬 | -78.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 49 | -49 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 78.7萬 | -78.7萬 | - | 總計 | 張數 | 5 | 9 | -4 | 買→賣 | - | - | 1,397 | 1,039 | +358 | 0.46% | 金額(元) | 7.42萬 | 13.3萬 | -5.93萬 | - | - | 2,269萬 | 1,695萬 | +574萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.92 (11) | 14.92 (11) | 14.95 (13) | 15.06 (24) | 15.95 (202) | 16.24 (1,397) | 16.58 (2,685) | 16.43 (2,880) | 16.23 (3,220) | 16.2 (3,425) | 16.23 (3,473) | 16.55 (4,402) | 16.24 (1,397) | 每股賣出均價 (累計賣張) | 14.85 (10) | 14.9 (17) | 14.95 (25) | 15.01 (50) | 15.55 (122) | 16.33 (1,003) | 16.66 (2,189) | 16.49 (2,358) | 16.24 (2,698) | 16.21 (2,904) | 16.25 (2,954) | 16.32 (3,769) | 16.33 (990) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -12 (0.02%) | -26 (0.03%) | +80 (0.1%) | +394 (0.5%) | +496 (0.63%) | +521 (0.66%) | +522 (0.66%) | +521 (0.66%) | +518 (0.66%) | +633 (0.81%) | +407 (0.52%) | 買賣超金額 (佔成交額) | +1.57萬 (0.36%) | -8.91萬 (1.59%) | -17.9萬 (1.96%) | -38.9萬 (2.23%) | +132萬 (3.06%) | +631萬 (2.49%) | +807萬 (1.2%) | +842萬 (1.05%) | +843萬 (0.84%) | +840萬 (0.73%) | +836萬 (0.52%) | +1,134萬 (0.34%) | +653萬 (2.61%) | 目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (81) | 17.38 (81) | 17.34 (82) | 17.34 (82.4) | 17.74 (98.9) | 17.83 (141) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.07 (49) | 16.43 (82) | 16.43 (82) | 16.43 (82) | 16.42 (82.4) | 17 (99.7) | 17.26 (141) | 16.07 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.06%) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.9 (0%) | -0.6 (0%) | -49 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.7萬 (0.31%) | +6.06萬 (0.01%) | +6.06萬 (0.01%) | +7.52萬 (0.01%) | +7.54萬 (0.01%) | +5.77萬 (0%) | +6.95萬 (0%) | -78.7萬 (0.31%) | 目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.92 (11) | 14.92 (11) | 14.95 (13) | 15.06 (24) | 15.95 (202) | 16.24 (1,397) | 16.61 (2,766) | 16.46 (2,961) | 16.25 (3,302) | 16.23 (3,507) | 16.27 (3,572) | 16.59 (4,543) | 16.24 (1,397) | 每股賣出均價 (累計賣張) | 14.85 (10) | 14.9 (17) | 14.95 (25) | 15.01 (50) | 15.55 (122) | 16.32 (1,052) | 16.65 (2,271) | 16.49 (2,440) | 16.24 (2,780) | 16.21 (2,987) | 16.27 (3,054) | 16.35 (3,910) | 16.32 (1,039) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -12 (0.02%) | -26 (0.03%) | +80 (0.1%) | +345 (0.44%) | +495 (0.63%) | +520 (0.66%) | +522 (0.66%) | +521 (0.66%) | +518 (0.66%) | +633 (0.81%) | +358 (0.46%) | 買賣超金額 (佔成交額) | +1.57萬 (0.36%) | -8.91萬 (1.59%) | -17.9萬 (1.96%) | -38.9萬 (2.23%) | +132萬 (3.06%) | +553萬 (2.18%) | +813萬 (1.2%) | +849萬 (1.05%) | +851萬 (0.85%) | +848萬 (0.74%) | +841萬 (0.52%) | +1,141萬 (0.34%) | +574萬 (2.29%) |
目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.92 (11) | 14.92 (11) | 14.95 (13) | 15.06 (24) | 15.95 (202) | 16.24 (1,397) | 16.58 (2,685) | 16.43 (2,880) | 16.23 (3,220) | 16.2 (3,425) | 16.23 (3,473) | 16.24 (3,486) | 16.24 (1,397) | 每股賣出均價 (累計賣張) | 14.85 (10) | 14.9 (17) | 14.95 (25) | 15.01 (50) | 15.55 (122) | 16.33 (1,003) | 16.66 (2,189) | 16.49 (2,358) | 16.24 (2,698) | 16.21 (2,904) | 16.25 (2,954) | 16.26 (2,966) | 16.33 (990) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -12 (0.02%) | -26 (0.03%) | +80 (0.1%) | +394 (0.5%) | +496 (0.63%) | +521 (0.66%) | +522 (0.66%) | +521 (0.66%) | +518 (0.66%) | +519 (0.66%) | +407 (0.52%) | 買賣超金額 (佔成交額) | +1.57萬 (0.36%) | -8.91萬 (1.59%) | -17.9萬 (1.96%) | -38.9萬 (2.23%) | +132萬 (3.06%) | +631萬 (2.49%) | +807萬 (1.2%) | +842萬 (1.05%) | +843萬 (0.84%) | +840萬 (0.73%) | +836萬 (0.52%) | +837萬 (0.25%) | +653萬 (2.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.92 (11) | 14.92 (11) | 14.95 (13) | 15.06 (24) | 15.95 (202) | 16.24 (1,397) | 16.58 (2,685) | 16.43 (2,880) | 16.23 (3,220) | 16.2 (3,425) | 16.23 (3,473) | 16.55 (4,402) | 16.24 (1,397) | 每股賣出均價 (累計賣張) | 14.85 (10) | 14.9 (17) | 14.95 (25) | 15.01 (50) | 15.55 (122) | 16.33 (1,003) | 16.66 (2,189) | 16.49 (2,358) | 16.24 (2,698) | 16.21 (2,904) | 16.25 (2,954) | 16.32 (3,769) | 16.33 (990) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -12 (0.02%) | -26 (0.03%) | +80 (0.1%) | +394 (0.5%) | +496 (0.63%) | +521 (0.66%) | +522 (0.66%) | +521 (0.66%) | +518 (0.66%) | +633 (0.81%) | +407 (0.52%) | 買賣超金額 (佔成交額) | +1.57萬 (0.36%) | -8.91萬 (1.59%) | -17.9萬 (1.96%) | -38.9萬 (2.23%) | +132萬 (3.06%) | +631萬 (2.49%) | +807萬 (1.2%) | +842萬 (1.05%) | +843萬 (0.84%) | +840萬 (0.73%) | +836萬 (0.52%) | +1,134萬 (0.34%) | +653萬 (2.61%) | 目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (81) | 17.38 (81) | 17.34 (82) | 17.34 (82.4) | 17.74 (98.9) | 17.78 (131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.07 (49) | 16.43 (82) | 16.43 (82) | 16.43 (82) | 16.42 (82.4) | 17 (99.7) | 17.26 (131) | 16.07 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.06%) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.9 (0%) | 0 (0%) | -49 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.7萬 (0.31%) | +6.06萬 (0.01%) | +6.06萬 (0.01%) | +7.52萬 (0.01%) | +7.54萬 (0.01%) | +5.77萬 (0%) | +6.8萬 (0%) | -78.7萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.38 (81) | 17.38 (81) | 17.34 (82) | 17.34 (82.4) | 17.74 (98.9) | 17.83 (141) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.07 (49) | 16.43 (82) | 16.43 (82) | 16.43 (82) | 16.42 (82.4) | 17 (99.7) | 17.26 (141) | 16.07 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.06%) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.9 (0%) | -0.6 (0%) | -49 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.7萬 (0.31%) | +6.06萬 (0.01%) | +6.06萬 (0.01%) | +7.52萬 (0.01%) | +7.54萬 (0.01%) | +5.77萬 (0%) | +6.95萬 (0%) | -78.7萬 (0.31%) | 目前股價 14.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.92 (11) | 14.92 (11) | 14.95 (13) | 15.06 (24) | 15.95 (202) | 16.24 (1,397) | 16.61 (2,766) | 16.46 (2,961) | 16.25 (3,302) | 16.23 (3,507) | 16.27 (3,572) | 16.59 (4,543) | 16.24 (1,397) | 每股賣出均價 (累計賣張) | 14.85 (10) | 14.9 (17) | 14.95 (25) | 15.01 (50) | 15.55 (122) | 16.32 (1,052) | 16.65 (2,271) | 16.49 (2,440) | 16.24 (2,780) | 16.21 (2,987) | 16.27 (3,054) | 16.35 (3,910) | 16.32 (1,039) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -12 (0.02%) | -26 (0.03%) | +80 (0.1%) | +345 (0.44%) | +495 (0.63%) | +520 (0.66%) | +522 (0.66%) | +521 (0.66%) | +518 (0.66%) | +633 (0.81%) | +358 (0.46%) | 買賣超金額 (佔成交額) | +1.57萬 (0.36%) | -8.91萬 (1.59%) | -17.9萬 (1.96%) | -38.9萬 (2.23%) | +132萬 (3.06%) | +553萬 (2.18%) | +813萬 (1.2%) | +849萬 (1.05%) | +851萬 (0.85%) | +848萬 (0.74%) | +841萬 (0.52%) | +1,141萬 (0.34%) | +574萬 (2.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 14.7 | -0.1 | -0.68 | 90 | | | | | | | | | | | | | | | '24/03/28 | 14.8 | -0.15 | -1 | 235 | 5 | 9 | -4 | 748 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/27 | 14.95 | +0.05 | +0.34 | 56.2 | 6 | 1 | +5 | 752 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/26 | 14.9 | -0.15 | -1 | 85.2 | 0 | 7 | -7 | 747 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/25 | 15.05 | +0.05 | +0.33 | 147 | 2 | 4 | -2 | 754 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/22 | 15 | -0.1 | -0.66 | 89.6 | 0 | 4 | -4 | 756 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/21 | 15.1 | +0.1 | +0.67 | 70 | 0 | 8 | -8 | 760 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/20 | 15 | -0.05 | -0.33 | 119 | 0 | 6 | -6 | 768 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/19 | 15.05 | -0.15 | -0.99 | 190 | 0 | 9 | -9 | 774 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/18 | 15.2 | -0.05 | -0.33 | 70.6 | 11 | 2 | +9 | 783 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/15 | 15.25 | -0.1 | -0.65 | 96.6 | | | | 774 | 0.98 | | | | | | | | | | '24/03/14 | 15.35 | -0.15 | -0.97 | 119 | 13 | 5 | +8 | 774 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/03/13 | 15.5 | 0 | 0 | 81.9 | 4 | 4 | 0 | 766 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/12 | 15.5 | -0.2 | -1.27 | 176 | 15 | 11 | +4 | 766 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '24/03/11 | 15.7 | +0.05 | +0.32 | 54.7 | 11 | 5 | +6 | 762 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/03/08 | 15.65 | -0.3 | -1.88 | 147 | 16 | 3 | +13 | 756 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/03/07 | 15.95 | -0.6 | -3.63 | 491 | 39 | 29 | +10 | 743 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 29 | +10 | '24/03/06 | 16.55 | +0.15 | +0.91 | 102 | 11 | 3 | +8 | 733 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.4 | +0.05 | +0.31 | 93.6 | 13 | 1 | +12 | 725 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/03/04 | 16.35 | -0.1 | -0.61 | 111 | 25 | 2 | +23 | 713 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/03/01 | 16.45 | -0.15 | -0.9 | 142 | 6 | 1 | +5 | 690 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/29 | 16.6 | +0.1 | +0.61 | 96.6 | 25 | 8 | +17 | 685 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '24/02/27 | 16.5 | -0.1 | -0.6 | 151 | 6 | 23 | -17 | 668 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '24/02/26 | 16.6 | +0.25 | +1.53 | 306 | 52 | 0 | +52 | 685 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 0 | +52 | '24/02/23 | 16.35 | -0.2 | -1.21 | 246 | 17 | 13 | +4 | 633 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '24/02/22 | 16.55 | -0.05 | -0.3 | 163 | 14 | 31 | -17 | 629 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | '24/02/21 | 16.6 | +0.15 | +0.91 | 309 | 145 | 122 | +23 | 646 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 122 | +23 | '24/02/20 | 16.45 | 0 | 0 | 207 | 3 | 7 | -4 | 492 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/19 | 16.45 | +0.2 | +1.23 | 317 | 64 | 14 | +50 | 496 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | '24/02/16 | 16.25 | +0.15 | +0.93 | 403 | 74 | 4 | +70 | 446 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | '24/02/15 | 16.1 | +0.2 | +1.26 | 372 | 28 | 33 | -5 | 376 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | '24/02/05 | 15.9 | +0.3 | +1.92 | 397 | 37 | 14 | +23 | 381 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '24/02/02 | 15.6 | 0 | 0 | 75.7 | 5 | 9 | -4 | 358 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/02/01 | 15.6 | 0 | 0 | 82.4 | 5 | 3 | +2 | 362 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/31 | 15.6 | +0.1 | +0.65 | 57.6 | 20 | 0 | +20 | 360 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/01/30 | 15.5 | -0.1 | -0.64 | 73 | 1 | 2 | -1 | 340 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.6 | +0.1 | +0.65 | 84.7 | 26 | 0 | +26 | 341 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/01/26 | 15.5 | -0.2 | -1.27 | 154 | 18 | 7 | +11 | 315 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/01/25 | 15.7 | -0.05 | -0.32 | 196 | 0 | 50 | -50 | 304 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '24/01/24 | 15.75 | +0.35 | +2.27 | 127 | 34 | 1 | +33 | 354 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '24/01/23 | 15.4 | +0.05 | +0.33 | 128 | 10 | 2 | +8 | 321 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/22 | 15.35 | +0.05 | +0.33 | 245 | 74 | 8 | +66 | 313 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 8 | +66 | '24/01/19 | 15.3 | +0.1 | +0.66 | 374 | 40 | 23 | +17 | 247 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | '24/01/18 | 15.2 | -0.8 | -5 | 1,364 | 97 | 60 | +37 | 230 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 60 | +37 | '24/01/17 | 16 | +0.4 | +2.56 | 4,716 | 298 | 274 | +24 | 193 | 0.24 | 0 | 0 | 0 | 0 | 18 | -18 | 298 | 292 | +6 | '24/01/16 | 15.6 | +0.05 | +0.32 | 149 | 15 | 1 | +14 | 169 | 0.21 | 0 | 0 | 0 | 0 | 30 | -30 | 15 | 31 | -16 | '24/01/15 | 15.55 | +0.05 | +0.32 | 45.7 | 0 | 5 | -5 | 155 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/12 | 15.5 | -0.3 | -1.9 | 110 | 0 | 2 | -2 | 160 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 15.8 | -0.05 | -0.32 | 146 | 24 | 5 | +19 | 162 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '24/01/10 | 15.85 | -0.2 | -1.25 | 143 | 7 | 22 | -15 | 143 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '24/01/09 | 16.05 | -0.4 | -2.43 | 248 | 12 | 22 | -10 | 158 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/01/08 | 16.45 | 0 | 0 | 171 | 10 | 14 | -4 | 168 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '24/01/05 | 16.45 | -0.1 | -0.6 | 107 | 0 | 6 | -6 | 172 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/01/04 | 16.55 | -0.1 | -0.6 | 160 | 2 | 18 | -16 | 178 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.65 | +0.25 | +1.52 | 616 | 33 | 65 | -32 | 194 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 65 | -32 | '24/01/02 | 16.4 | -0.05 | -0.3 | 206 | 24 | 8 | +16 | 226 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/12/29 | 16.45 | +0.2 | +1.23 | 178 | 0 | 13 | -13 | 210 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/28 | 16.25 | 0 | 0 | 147 | 0 | 6 | -6 | 223 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/27 | 16.25 | -0.1 | -0.61 | 190 | 24 | 11.1 | +12.9 | 229 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11.1 | +12.9 | '23/12/26 | 16.35 | +0.15 | +0.93 | 92.7 | 1 | 5 | -4 | 216 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/25 | 16.2 | -0.2 | -1.22 | 82.2 | 0 | 1 | -1 | 220 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 16.4 | -0.2 | -1.2 | 264 | 22 | 26 | -4 | 221 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '23/12/21 | 16.6 | -0.3 | -1.78 | 237 | 23 | 22 | +1 | 225 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '23/12/20 | 16.9 | +0.2 | +1.2 | 609 | 77 | 54 | +23 | 224 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 54 | +23 | '23/12/19 | 16.7 | +0.25 | +1.52 | 268 | 11 | 29 | -18 | 201 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 31 | -20 | '23/12/18 | 16.45 | +0.25 | +1.54 | 670 | 120 | 94 | +26 | 220 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 94 | +27 | '23/12/15 | 16.2 | -0.4 | -2.41 | 6,016 | 428 | 332 | +96 | 194 | 0.24 | 0 | 0 | 0 | 50 | 0 | +50 | 478 | 332 | +146 | '23/12/14 | 16.6 | -0.3 | -1.78 | 401 | 16 | 56 | -40 | 75.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 56 | -40 | '23/12/13 | 16.9 | -0.05 | -0.29 | 832 | 106 | 62 | +44 | 114 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 62 | +44 | '23/12/12 | 16.95 | -0.45 | -2.59 | 1,572 | 112 | 187 | -75 | 70.4 | 0.08 | 0 | 0 | 0 | 0 | 31 | -31 | 112 | 218 | -106 | '23/12/11 | 17.4 | +0.9 | +5.45 | 2,621 | 110 | 91 | +19 | 145 | 0.18 | 0 | 0 | 0 | 10 | 0 | +10 | 120 | 91 | +29 | '23/12/08 | 16.5 | +0.45 | +2.8 | 3,941 | 149 | 140 | +9 | 126 | 0.16 | 0 | 0 | 0 | 20 | 0 | +20 | 169 | 140 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.05 | +1.45 | +9.93 | 2,843 | 17 | 19 | -2 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/12/06 | 14.6 | +0.15 | +1.04 | 191 | 4 | 1 | +3 | 119 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/05 | 14.45 | +0.1 | +0.7 | 99 | 7 | 1 | +6 | 116 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/04 | 14.35 | +0.05 | +0.35 | 92.7 | 5 | 1 | +4 | 110 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/01 | 14.3 | 0 | 0 | 38.7 | 0 | 1 | -1 | 106 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 14.3 | +0.05 | +0.35 | 38.3 | 0 | 1 | -1 | 107 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 14.25 | -0.15 | -1.04 | 87.6 | 3 | 0 | +3 | 108 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/28 | 14.4 | 0 | 0 | 104 | 0 | 1 | -1 | 105 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 14.4 | 0 | 0 | 64.9 | 0 | 1 | -1 | 106 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 14.4 | 0 | 0 | 37.9 | 0 | 1 | -1 | 107 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 14.4 | +0.05 | +0.35 | 83.2 | 3 | 4 | -1 | 110 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/22 | 14.35 | +0.1 | +0.7 | 131 | 7 | 3 | +4 | 111 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/21 | 14.25 | -0.1 | -0.7 | 1,112 | 5 | 7 | -2 | 107 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/20 | 14.35 | +0.1 | +0.7 | 506 | 16.1 | 6 | +10.1 | 109 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 6 | +10.1 | '23/11/17 | 14.25 | +0.1 | +0.71 | 177 | 1 | 1 | 0 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 14.15 | +0.15 | +1.07 | 547 | 4 | 4 | 0 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/15 | 14 | 0 | 0 | 53.2 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/14 | 14 | +0.05 | +0.36 | 254 | 1 | 1 | 0 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.95 | 0 | 0 | 47.9 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/10 | 13.95 | -0.05 | -0.36 | 341 | 1 | 1 | 0 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 14 | 0 | 0 | 91.2 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/08 | 14 | 0 | 0 | 52.2 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/07 | 14 | 0 | 0 | 131 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/06 | 14 | 0 | 0 | 12.2 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/03 | 14 | 0 | 0 | 33.9 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/02 | 14 | +0.05 | +0.36 | 10.2 | | | | 99.3 | 0.12 | | | | | | | | | | '23/11/01 | 13.95 | 0 | 0 | 28.9 | | | | 99.3 | 0.12 | | | | | | | | | | '23/10/31 | 13.95 | 0 | 0 | 26.7 | | | | 99.3 | 0.12 | | | | | | | | | | '23/10/30 | 13.95 | -0.05 | -0.36 | 11.2 | 0 | 1 | -1 | 99.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 14 | 0 | 0 | 44.1 | 1 | 2 | -1 | 100 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/26 | 14 | +0.05 | +0.36 | 42.3 | 0 | 1 | -1 | 101 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 13.95 | +0.05 | +0.36 | 19.1 | 0 | 1 | -1 | 102 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 13.9 | -0.05 | -0.36 | 62.2 | | | | 103 | 0.13 | | | | | | | | | | '23/10/23 | 13.95 | -0.05 | -0.36 | 59.1 | 0 | 1 | -1 | 103 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 14 | -0.15 | -1.06 | 74.1 | 3.03 | 2 | +1.03 | 104 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 2 | +1.03 | '23/10/19 | 14.15 | 0 | 0 | 6.36 | 0 | 1 | -1 | 103 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.15 | -0.05 | -0.35 | 6.09 | 0 | 1 | -1 | 104 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 14.2 | 0 | 0 | 10.8 | 0 | 1 | -1 | 105 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 14.2 | 0 | 0 | 11.5 | | | | 106 | 0.13 | | | | | | | | | | '23/10/13 | 14.2 | -0.05 | -0.35 | 14.2 | 1 | 1.19 | -0.19 | 56.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | '23/10/12 | 14.25 | +0.05 | +0.35 | 20.8 | 8 | 0 | +8 | 56.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/11 | 14.5 | 0 | 0 | 25.7 | 0 | 1 | -1 | 78.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 14.5 | +0.05 | +0.35 | 14.3 | 1.14 | 0 | +1.14 | 79.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | '23/10/05 | 14.45 | 0 | 0 | 16.6 | | | | 78.3 | 0.09 | | | | | | | | | | '23/10/04 | 14.45 | 0 | 0 | 31.2 | 1 | 2 | -1 | 78.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/03 | 14.45 | +0.05 | +0.35 | 24.3 | | | | 79.3 | 0.1 | | | | | | | | | | '23/10/02 | 14.4 | 0 | 0 | 8.04 | 0 | 1 | -1 | 79.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 14.4 | -0.05 | -0.35 | 8.67 | 0 | 2 | -2 | 80.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 14.45 | 0 | 0 | 27.3 | 0 | 2 | -2 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 14.45 | -0.05 | -0.34 | 55 | 5 | 1 | +4 | 84.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/25 | 14.5 | +0.05 | +0.35 | 570 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/22 | 14.45 | +0.05 | +0.35 | 13.6 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/21 | 14.4 | -0.05 | -0.35 | 8.07 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/20 | 14.45 | 0 | 0 | 21.7 | 1 | 1 | 0 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.45 | +0.05 | +0.35 | 4.58 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/18 | 14.4 | 0 | 0 | 9.68 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/15 | 14.4 | -0.05 | -0.35 | 9.91 | 1 | 0 | +1 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 14.45 | -0.05 | -0.34 | 33.8 | | | | 82.3 | 0.1 | | | | | | | | | | '23/09/13 | 14.5 | +0.05 | +0.35 | 34 | 0 | 1 | -1 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 14.45 | 0 | 0 | 52.4 | 7 | 0 | +7 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/11 | 14.45 | -0.05 | -0.34 | 95.8 | 1 | 7 | -6 | 76.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/08 | 14.5 | +0.05 | +0.35 | 50.7 | 0 | 1 | -1 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 14.45 | +0.15 | +1.05 | 43.2 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/06 | 14.3 | 0 | 0 | 7.41 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/05 | 14.3 | -0.05 | -0.35 | 17.9 | | | | 83.3 | 0.1 | | | | | | | | | | '23/09/04 | 14.35 | 0 | 0 | 17.5 | 2 | 2 | 0 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 14.35 | +0.05 | +0.35 | 24.8 | 0 | 0 | 0 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 14.3 | +0.05 | +0.35 | 14.8 | 1 | 1 | 0 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 14.25 | 0 | 0 | 3.62 | 1 | 0 | +1 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 14.25 | 0 | 0 | 7.38 | 0 | 1 | -1 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 14.25 | -0.05 | -0.35 | 7.18 | | | | 83.3 | 0.1 | | | | | | | | | | '23/08/25 | 14.3 | -0.05 | -0.35 | 25.9 | 2 | 1 | +1 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.35 | +0.05 | +0.35 | 24 | | | | 82.3 | 0.1 | | | | | | | | | | '23/08/23 | 14.3 | +0.05 | +0.35 | 23.2 | 2 | 0 | +2 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 14.25 | -0.05 | -0.35 | 4.83 | 0 | 1 | -1 | 80.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 14.3 | -0.05 | -0.35 | 9.07 | 1 | 0 | +1 | 81.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 14.35 | +0.1 | +0.7 | 17.8 | 1 | 1 | 0 | 80.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/17 | 14.25 | 0 | 0 | 15.2 | 2 | 0 | +2 | 80.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 14.25 | 0 | 0 | 13.7 | 2 | 0 | +2 | 78.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/15 | 14.25 | -0.05 | -0.35 | 7.49 | 2 | 0 | +2 | 76.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/14 | 14.3 | -0.1 | -0.69 | 49 | 2 | 2 | 0 | 74.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/11 | 14.4 | +0.05 | +0.35 | 28.1 | 2 | 0 | +2 | 74.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/10 | 14.35 | -0.1 | -0.69 | 31 | 2 | 10 | -8 | 72.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/09 | 14.45 | 0 | 0 | 41.1 | 0 | 3 | -3 | 80.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 14.45 | +0.1 | +0.7 | 71.3 | 1 | 0 | +1 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 14.35 | +0.05 | +0.35 | 19.1 | 0 | 1 | -1 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 14.3 | -0.05 | -0.35 | 26 | 2 | 1 | +1 | 83.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 14.35 | +0.05 | +0.35 | 26.5 | 2 | 6 | -4 | 82.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/01 | 14.3 | 0 | 0 | 10.1 | | | | 86.3 | 0.1 | | | | | | | | | | '23/07/31 | 14.3 | -0.05 | -0.35 | 46 | 1 | 2 | -1 | 86.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.35 | +0.05 | +0.35 | 8.89 | 0 | 1 | -1 | 87.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 14.3 | 0 | 0 | 33.2 | 0 | 1 | -1 | 88.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 14.3 | -0.05 | -0.35 | 23.5 | 0 | 1 | -1 | 89.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 14.35 | 0 | 0 | 25.6 | 2 | 2 | 0 | 90.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/24 | 14.35 | -0.1 | -0.69 | 23.3 | 0 | 3 | -3 | 90.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 14.45 | +0.1 | +0.7 | 126 | 1.1 | 2 | -0.9 | 93.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | '23/07/20 | 14.35 | 0 | 0 | 14.9 | 0 | 1 | -1 | 94.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 14.35 | 0 | 0 | 19.9 | | | | 95.2 | 0.12 | | | | | | | | | | '23/07/18 | 14.35 | 0 | 0 | 56.6 | 0 | 1 | -1 | 95.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 14.35 | 0 | 0 | 21.4 | 0 | 1 | -1 | 96.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 14.35 | 0 | 0 | 44 | | | | 97.2 | 0.12 | | | | | | | | | | '23/07/13 | 14.35 | 0 | 0 | 24 | 0 | 1 | -1 | 97.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 14.35 | -0.05 | -0.35 | 24 | 0 | 1 | -1 | 98.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 14.4 | -0.05 | -0.35 | 60.6 | 0 | 1 | -1 | 99.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 14.45 | +0.05 | +0.35 | 147 | 5 | 1 | +4 | 100 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/07 | 14.4 | -0.05 | -0.35 | 20.3 | 0 | 1 | -1 | 96.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 14.45 | 0 | 0 | 22 | 0 | 1 | -1 | 97.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 14.45 | 0 | 0 | 223 | 5 | 2 | +3 | 98.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.45 | 0 | 0 | 61.7 | 0 | 1 | -1 | 95.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 14.45 | 0 | 0 | 70 | 3 | 2 | +1 | 96.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/30 | 14.45 | +0.05 | +0.35 | 51.4 | 0 | 1 | -1 | 95.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 14.4 | -0.05 | -0.35 | 67 | 0 | 1 | -1 | 96.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 14.45 | 0 | 0 | 39.6 | 0 | 2 | -2 | 97.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 14.45 | 0 | 0 | 120 | 0 | 1 | -1 | 99.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 14.45 | 0 | 0 | 37.9 | 0 | 1 | -1 | 100 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 14.45 | +0.05 | +0.35 | 14.8 | 0 | 1 | -1 | 101 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 14.4 | -0.05 | -0.35 | 33.8 | | | | 102 | 0.13 | | | | | | | | | | '23/06/19 | 14.45 | 0 | 0 | 24.5 | 0 | 1 | -1 | 102 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 14.45 | 0 | 0 | 82.5 | 0 | 1 | -1 | 103 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 14.45 | -0.05 | -0.34 | 80 | 0 | 1 | -1 | 104 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 14.5 | +0.05 | +0.35 | 121 | 0 | 1 | -1 | 105 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 14.45 | 0 | 0 | 31.1 | 0 | 4 | -4 | 106 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 14.45 | 0 | 0 | 70.4 | 0 | 3 | -3 | 110 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 14.45 | -0.05 | -0.34 | 125 | 0 | 1 | -1 | 113 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 14.5 | 0 | 0 | 71.2 | 0 | 1 | -1 | 114 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 14.5 | +0.05 | +0.35 | 67.7 | 0 | 1 | -1 | 115 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.45 | -0.05 | -0.34 | 76.3 | 0 | 1 | -1 | 116 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 14.5 | +0.05 | +0.35 | 95 | 0 | 1 | -1 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 14.45 | 0 | 0 | 67.3 | 0 | 5 | -5 | 118 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/01 | 14.45 | +0.1 | +0.7 | 135 | 5 | 2 | +3 | 123 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/31 | 14.35 | 0 | 0 | 68.6 | 0 | 1 | -1 | 120 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 14.35 | +0.15 | +1.06 | 191 | 18 | 2 | +16 | 121 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/29 | 14.2 | 0 | 0 | 1,717 | 52.1 | 17 | +35.1 | 105 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 17 | +35.1 | '23/05/26 | 14.2 | -0.05 | -0.35 | 105 | 0 | 1 | -1 | 70.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 14.25 | +0.05 | +0.35 | 60.3 | 0 | 1 | -1 | 71.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 14.2 | 0 | 0 | 63.3 | 0.05 | 1 | -0.95 | 72.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | '23/05/23 | 14.2 | -0.05 | -0.35 | 64 | 0 | 1 | -1 | 73.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 14.25 | +0.05 | +0.35 | 30.6 | 0 | 1 | -1 | 74.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 14.2 | 0 | 0 | 68.7 | 0 | 1 | -1 | 75.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 14.2 | -0.05 | -0.35 | 33.7 | 0 | 1 | -1 | 76.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 14.25 | 0 | 0 | 96.2 | 12 | 1 | +11 | 77.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/05/16 | 14.25 | +0.05 | +0.35 | 34.3 | 1 | 0 | +1 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 14.2 | 0 | 0 | 15.3 | 1 | 1 | 0 | 65.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 14.2 | 0 | 0 | 41.1 | 2 | 0 | +2 | 65.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.2 | -0.05 | -0.35 | 36.5 | 1 | 5 | -4 | 63.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/10 | 14.25 | 0 | 0 | 39.3 | 2 | 1 | +1 | 67.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 14.25 | -0.05 | -0.35 | 46 | | | | 66.1 | 0.08 | | | | | | | | | | '23/05/08 | 14.3 | 0 | 0 | 40.4 | | | | 66.1 | 0.08 | | | | | | | | | | '23/05/05 | 14.3 | 0 | 0 | 44.3 | | | | 66.1 | 0.08 | | | | | | | | | | '23/05/04 | 14.3 | 0 | 0 | 28.7 | | | | 66.1 | 0.08 | | | | | | | | | | '23/05/03 | 14.3 | 0 | 0 | 127 | 2 | 0 | +2 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 14.3 | 0 | 0 | 49 | | | | 64.1 | 0.08 | | | | | | | | | | '23/04/28 | 14.3 | 0 | 0 | 44.4 | | | | 64.1 | 0.08 | | | | | | | | | | '23/04/27 | 14.3 | 0 | 0 | 29.1 | | | | 64.1 | 0.08 | | | | | | | | | | '23/04/26 | 14.3 | 0 | 0 | 174 | 3 | 1 | +2 | 64.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/25 | 14.3 | +0.05 | +0.35 | 43.4 | 1 | 4 | -3 | 62.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/04/24 | 14.25 | 0 | 0 | 57 | 0 | 1 | -1 | 65.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/21 | 14.25 | 0 | 0 | 229 | 1 | 1 | 0 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/20 | 14.25 | -0.05 | -0.35 | 111 | 0 | 7 | -7 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/19 | 14.3 | 0 | 0 | 80.5 | 0 | 1 | -1 | 73.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/18 | 14.3 | +0.05 | +0.35 | 51.4 | 0 | 1 | -1 | 74.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/17 | 14.25 | -0.05 | -0.35 | 128 | 5 | 1 | +4 | 75.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 14.3 | 0 | 0 | 258 | 1 | 5 | -4 | 71.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/13 | 14.3 | +0.1 | +0.7 | 51.9 | 0 | 3 | -3 | 75.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/12 | 14.2 | -0.1 | -0.7 | 103 | 0 | 1 | -1 | 78.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/11 | 14.3 | 0 | 0 | 108 | 0 | 1 | -1 | 79.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/10 | 14.3 | 0 | 0 | 382 | 26 | 6 | +20 | 80.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/04/07 | 14.3 | 0 | 0 | 47.8 | 0.04 | 0 | +0.04 | 60 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | '23/04/06 | 14.3 | +0.05 | +0.35 | 31.8 | | | | 60 | 0.07 | | | | | | | | | | '23/03/31 | 14.25 | -0.05 | -0.35 | 34.9 | | | | 60 | 0.07 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|