| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 49.95 | +3.85 | +7.71% | 10.41% | 50.4 | 54.9 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,151 | 5.98億 | 6,443 | 1.7張/筆 | 53.61元 | 2.37 | 42.36 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,841 | 2.46億 | 3,823 | 1.3張/筆 | 50.76元 | +1.9 (+3.95%) | 連漲連跌: 連4漲 ( +10.2元 / +23.39%) 財報評分: 最新45分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,123 | 5,104 | -981 | 連4買→2賣 | 5,373 | 3.8% | 13,779 | 16,178 | -2,399 | 1.7% | 金額(元) | 2.1億 | 2.58億 | -4,886萬 | - | - | 6.91億 | 8.15億 | -1.24億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 140 | 113 | +26 | 連3賣→2買 | - | - | 556 | 552 | +4 | 0% | 金額(元) | 715萬 | 564萬 | +151萬 | - | - | 2,869萬 | 2,775萬 | +93.9萬 | - | 總計 | 張數 | 4,263 | 5,217 | -955 | 連4買→2賣 | - | - | 14,335 | 16,730 | -2,395 | 1.7% | 金額(元) | 2.17億 | 2.64億 | -4,735萬 | - | - | 7.19億 | 8.43億 | -1.23億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,123 | 5,104 | -981 | 連4買→2賣 | - | - | 13,779 | 16,178 | -2,399 | 1.7% | 金額(元) | 2.1億 | 2.58億 | -4,886萬 | - | - | 6.91億 | 8.15億 | -1.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,123 | 5,104 | -981 | 連4買→2賣 | 5,373 | 3.8% | 13,779 | 16,178 | -2,399 | 1.7% | 金額(元) | 2.1億 | 2.58億 | -4,886萬 | - | - | 6.91億 | 8.15億 | -1.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 7 | +5 | 連6無→買 | - | - | 251 | 246 | +5 | 0% | 金額(元) | 63.5萬 | 31.3萬 | +32.1萬 | - | - | 1,319萬 | 1,269萬 | +49.8萬 | - | 避險 | 張數 | 128 | 106 | +21 | 連3賣→2買 | - | - | 305 | 306 | -1 | 0% | 金額(元) | 652萬 | 533萬 | +119萬 | - | - | 1,549萬 | 1,505萬 | +44.1萬 | - | 合計 | 張數 | 140 | 113 | +26 | 連3賣→2買 | - | - | 556 | 552 | +4 | 0% | 金額(元) | 715萬 | 564萬 | +151萬 | - | - | 2,869萬 | 2,775萬 | +93.9萬 | - | 總計 | 張數 | 4,263 | 5,217 | -955 | 連4買→2賣 | - | - | 14,335 | 16,730 | -2,395 | 1.7% | 金額(元) | 2.17億 | 2.64億 | -4,735萬 | - | - | 7.19億 | 8.43億 | -1.23億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.7 (1,670) | 52.21 (1,819) | 51.63 (1,959) | 50.36 (2,599) | 50.83 (4,472) | 50.54 (1.24萬) | 49.04 (1.88萬) | 53.23 (8.26萬) | 45.9 (14.1萬) | 45.44 (14.5萬) | 44.85 (14.9萬) | 43.56 (18.6萬) | 50.12 (1.38萬) | 每股賣出均價 (累計賣張) | 52.27 (1,921) | 51.47 (2,247) | 50.78 (2,478) | 50.05 (3,213) | 50.64 (5,333) | 50.72 (1.48萬) | 49.44 (2萬) | 53.91 (8.63萬) | 46.75 (14.1萬) | 46.34 (14.4萬) | 45.4 (15.1萬) | 44.3 (18.6萬) | 50.37 (1.62萬) | 買賣超張數 (佔發行量) | -251 (0.18%) | -428 (0.3%) | -519 (0.37%) | -614 (0.43%) | -861 (0.61%) | -2,447 (1.73%) | -1,204 (0.85%) | -3,750 (2.66%) | +44 (0.03%) | +575 (0.41%) | -1,437 (1.02%) | +225 (0.16%) | -2,399 (1.7%) | 買賣超金額 (佔成交額) | -1,240萬 (1.47%) | -2,067萬 (2.28%) | -2,468萬 (2.64%) | -2,992萬 (2.68%) | -4,274萬 (2.44%) | -1.26億 (2.98%) | -6,709萬 (1.25%) | -2.58億 (1.27%) | -1.17億 (0.34%) | -1.03億 (0.3%) | -1.48億 (0.4%) | -1.28億 (0.14%) | -1.24億 (2.78%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.09%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.55 (35) | 49.97 (62.7) | 49.97 (62.7) | 49.75 (66.7) | 51.14 (146) | 51.63 (554) | 51.22 (611) | 54.76 (2,729) | 48.06 (4,147) | 47.93 (4,173) | 47.44 (4,277) | 44.82 (3.72萬) | 51.62 (556) | 每股賣出均價 (累計賣張) | 51.46 (31.2) | 51.46 (31.2) | 51.07 (32.9) | 48.59 (63.7) | 49.73 (117) | 50.49 (516) | 49.91 (602) | 54.55 (2,711) | 48.91 (4,073) | 48.76 (4,099) | 48.1 (4,228) | 44.79 (3.69萬) | 50.26 (552) | 買賣超張數 (佔發行量) | +3.83 (0%) | +31.6 (0.02%) | +29.8 (0.02%) | +3.04 (0%) | +28.3 (0.02%) | +37.3 (0.03%) | +9.27 (0.01%) | +18 (0.01%) | +74.3 (0.05%) | +74.3 (0.05%) | +49.3 (0.03%) | +313 (0.22%) | +3.73 (0%) | 買賣超金額 (佔成交額) | +23.5萬 (0.03%) | +153萬 (0.17%) | +145萬 (0.16%) | +22.5萬 (0.02%) | +161萬 (0.09%) | +251萬 (0.06%) | +126萬 (0.02%) | +156萬 (0.01%) | +10.8萬 (0%) | +13.8萬 (0%) | -44.8萬 (0%) | +1,517萬 (0.02%) | +93.9萬 (0.02%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.7 (1,705) | 52.14 (1,882) | 51.58 (2,022) | 50.34 (2,666) | 50.84 (4,618) | 50.59 (1.29萬) | 49.11 (1.94萬) | 53.28 (8.54萬) | 45.97 (14.6萬) | 45.52 (14.9萬) | 44.93 (15.4萬) | 43.72 (22.6萬) | 50.18 (1.43萬) | 每股賣出均價 (累計賣張) | 52.26 (1,952) | 51.47 (2,278) | 50.78 (2,511) | 50.02 (3,277) | 50.62 (5,450) | 50.71 (1.54萬) | 49.44 (2.07萬) | 53.92 (8.91萬) | 46.81 (14.6萬) | 46.41 (14.8萬) | 45.48 (15.5萬) | 44.45 (22.5萬) | 50.37 (1.67萬) | 買賣超張數 (佔發行量) | -247 (0.18%) | -396 (0.28%) | -489 (0.35%) | -611 (0.43%) | -833 (0.59%) | -2,410 (1.71%) | -1,296 (0.92%) | -3,732 (2.64%) | +118 (0.08%) | +649 (0.46%) | -1,388 (0.98%) | +512 (0.36%) | -2,395 (1.7%) | 買賣超金額 (佔成交額) | -1,217萬 (1.44%) | -1,914萬 (2.11%) | -2,322萬 (2.49%) | -2,970萬 (2.66%) | -4,113萬 (2.35%) | -1.24億 (2.92%) | -7,062萬 (1.31%) | -2.56億 (1.26%) | -1.16億 (0.34%) | -1.03億 (0.29%) | -1.48億 (0.4%) | -1.42億 (0.15%) | -1.23億 (2.75%) |
目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.7 (1,670) | 52.21 (1,819) | 51.63 (1,959) | 50.36 (2,599) | 50.83 (4,472) | 50.54 (1.24萬) | 49.04 (1.88萬) | 53.23 (8.26萬) | 45.9 (14.1萬) | 45.44 (14.5萬) | 44.85 (14.9萬) | 44.51 (15.2萬) | 50.12 (1.38萬) | 每股賣出均價 (累計賣張) | 52.27 (1,921) | 51.47 (2,247) | 50.78 (2,478) | 50.05 (3,213) | 50.64 (5,333) | 50.72 (1.48萬) | 49.44 (2萬) | 53.91 (8.63萬) | 46.75 (14.1萬) | 46.34 (14.4萬) | 45.4 (15.1萬) | 45.21 (15.2萬) | 50.37 (1.62萬) | 買賣超張數 (佔發行量) | -251 (0.18%) | -428 (0.3%) | -519 (0.37%) | -614 (0.43%) | -861 (0.61%) | -2,447 (1.73%) | -1,204 (0.85%) | -3,750 (2.66%) | +44 (0.03%) | +575 (0.41%) | -1,437 (1.02%) | -240 (0.17%) | -2,399 (1.7%) | 買賣超金額 (佔成交額) | -1,240萬 (1.47%) | -2,067萬 (2.28%) | -2,468萬 (2.64%) | -2,992萬 (2.68%) | -4,274萬 (2.44%) | -1.26億 (2.98%) | -6,709萬 (1.25%) | -2.58億 (1.27%) | -1.17億 (0.34%) | -1.03億 (0.3%) | -1.48億 (0.4%) | -1.18億 (0.13%) | -1.24億 (2.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.7 (1,670) | 52.21 (1,819) | 51.63 (1,959) | 50.36 (2,599) | 50.83 (4,472) | 50.54 (1.24萬) | 49.04 (1.88萬) | 53.23 (8.26萬) | 45.9 (14.1萬) | 45.44 (14.5萬) | 44.85 (14.9萬) | 43.56 (18.6萬) | 50.12 (1.38萬) | 每股賣出均價 (累計賣張) | 52.27 (1,921) | 51.47 (2,247) | 50.78 (2,478) | 50.05 (3,213) | 50.64 (5,333) | 50.72 (1.48萬) | 49.44 (2萬) | 53.91 (8.63萬) | 46.75 (14.1萬) | 46.34 (14.4萬) | 45.4 (15.1萬) | 44.3 (18.6萬) | 50.37 (1.62萬) | 買賣超張數 (佔發行量) | -251 (0.18%) | -428 (0.3%) | -519 (0.37%) | -614 (0.43%) | -861 (0.61%) | -2,447 (1.73%) | -1,204 (0.85%) | -3,750 (2.66%) | +44 (0.03%) | +575 (0.41%) | -1,437 (1.02%) | +225 (0.16%) | -2,399 (1.7%) | 買賣超金額 (佔成交額) | -1,240萬 (1.47%) | -2,067萬 (2.28%) | -2,468萬 (2.64%) | -2,992萬 (2.68%) | -4,274萬 (2.44%) | -1.26億 (2.98%) | -6,709萬 (1.25%) | -2.58億 (1.27%) | -1.17億 (0.34%) | -1.03億 (0.3%) | -1.48億 (0.4%) | -1.28億 (0.14%) | -1.24億 (2.78%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.09%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.9 (12) | 52.56 (251) | 52.56 (251) | 54.99 (333) | 39.59 (1,028) | 39.27 (1,054) | 38.41 (1,136) | 43.79 (2,529) | 52.56 (251) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 44.76 (7) | 44.76 (7) | 51.6 (246) | 51.6 (246) | 54.02 (341) | 43.1 (1,023) | 42.66 (1,049) | 41.2 (1,156) | 44.86 (2,549) | 51.6 (246) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -8 (0.01%) | +5 (0%) | +5 (0%) | -20 (0.01%) | -20 (0.01%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -31.3萬 (0.03%) | +32.1萬 (0.02%) | +49.8萬 (0.01%) | +49.8萬 (0.01%) | -11萬 (0%) | -340萬 (0.01%) | -337萬 (0.01%) | -400萬 (0.01%) | -360萬 (0%) | +49.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 52.55 (35) | 49.97 (62.7) | 49.97 (62.7) | 49.75 (66.7) | 50.99 (134) | 50.87 (303) | 50.29 (360) | 54.73 (2,396) | 50.85 (3,119) | 50.85 (3,119) | 50.71 (3,141) | 41.6 (2.42萬) | 50.84 (305) | 每股賣出均價 (累計賣張) | 51.46 (31.2) | 51.46 (31.2) | 51.07 (32.9) | 49.06 (56.7) | 50.05 (110) | 49.49 (270) | 48.75 (356) | 54.63 (2,370) | 50.86 (3,050) | 50.86 (3,050) | 50.7 (3,072) | 41.59 (2.48萬) | 49.19 (306) | 買賣超張數 (佔發行量) | +3.83 (0%) | +31.6 (0.02%) | +29.8 (0.02%) | +10 (0.01%) | +23.3 (0.02%) | +32.3 (0.02%) | +4.27 (0%) | +26 (0.02%) | +69.3 (0.05%) | +69.3 (0.05%) | +69.3 (0.05%) | -628 (0.44%) | -1.27 (0%) | 買賣超金額 (佔成交額) | +23.5萬 (0.03%) | +153萬 (0.17%) | +145萬 (0.16%) | +53.9萬 (0.05%) | +129萬 (0.07%) | +202萬 (0.05%) | +76.4萬 (0.01%) | +167萬 (0.01%) | +350萬 (0.01%) | +350萬 (0.01%) | +355萬 (0.01%) | -2,585萬 (0.03%) | +44.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 52.55 (35) | 49.97 (62.7) | 49.97 (62.7) | 49.75 (66.7) | 51.14 (146) | 51.63 (554) | 51.22 (611) | 54.76 (2,729) | 48.06 (4,147) | 47.93 (4,173) | 47.44 (4,277) | 44.82 (3.72萬) | 51.62 (556) | 每股賣出均價 (累計賣張) | 51.46 (31.2) | 51.46 (31.2) | 51.07 (32.9) | 48.59 (63.7) | 49.73 (117) | 50.49 (516) | 49.91 (602) | 54.55 (2,711) | 48.91 (4,073) | 48.76 (4,099) | 48.1 (4,228) | 44.79 (3.69萬) | 50.26 (552) | 買賣超張數 (佔發行量) | +3.83 (0%) | +31.6 (0.02%) | +29.8 (0.02%) | +3.04 (0%) | +28.3 (0.02%) | +37.3 (0.03%) | +9.27 (0.01%) | +18 (0.01%) | +74.3 (0.05%) | +74.3 (0.05%) | +49.3 (0.03%) | +313 (0.22%) | +3.73 (0%) | 買賣超金額 (佔成交額) | +23.5萬 (0.03%) | +153萬 (0.17%) | +145萬 (0.16%) | +22.5萬 (0.02%) | +161萬 (0.09%) | +251萬 (0.06%) | +126萬 (0.02%) | +156萬 (0.01%) | +10.8萬 (0%) | +13.8萬 (0%) | -44.8萬 (0%) | +1,517萬 (0.02%) | +93.9萬 (0.02%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.7 (1,705) | 52.14 (1,882) | 51.58 (2,022) | 50.34 (2,666) | 50.84 (4,618) | 50.59 (1.29萬) | 49.11 (1.94萬) | 53.28 (8.54萬) | 45.97 (14.6萬) | 45.52 (14.9萬) | 44.93 (15.4萬) | 43.72 (22.6萬) | 50.18 (1.43萬) | 每股賣出均價 (累計賣張) | 52.26 (1,952) | 51.47 (2,278) | 50.78 (2,511) | 50.02 (3,277) | 50.62 (5,450) | 50.71 (1.54萬) | 49.44 (2.07萬) | 53.92 (8.91萬) | 46.81 (14.6萬) | 46.41 (14.8萬) | 45.48 (15.5萬) | 44.45 (22.5萬) | 50.37 (1.67萬) | 買賣超張數 (佔發行量) | -247 (0.18%) | -396 (0.28%) | -489 (0.35%) | -611 (0.43%) | -833 (0.59%) | -2,410 (1.71%) | -1,296 (0.92%) | -3,732 (2.64%) | +118 (0.08%) | +649 (0.46%) | -1,388 (0.98%) | +512 (0.36%) | -2,395 (1.7%) | 買賣超金額 (佔成交額) | -1,217萬 (1.44%) | -1,914萬 (2.11%) | -2,322萬 (2.49%) | -2,970萬 (2.66%) | -4,113萬 (2.35%) | -1.24億 (2.92%) | -7,062萬 (1.31%) | -2.56億 (1.26%) | -1.16億 (0.34%) | -1.03億 (0.29%) | -1.48億 (0.4%) | -1.42億 (0.15%) | -1.23億 (2.75%) |
目前股價 53.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 53.8 | +4.4 | +8.91 | 32 | 4.12 | 5.1 | -0.98 | 5.37 | 3.8 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 4.26 | 5.22 | -0.95 | 24M03 | 49.4 | +0.9 | +1.86 | 44.6 | 6.19 | 8.38 | -2.19 | 6.05 | 4.28 | 0 | 0 | 0 | 0.36 | 0.33 | +0.03 | 6.55 | 8.71 | -2.16 | 24M02 | 48.5 | +1.6 | +3.41 | 4.96 | 1.71 | 1.17 | +0.53 | 7.95 | 5.62 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.71 | 1.22 | +0.49 | 24M01 | 46.9 | -1.15 | -2.39 | 6.13 | 1.76 | 1.52 | +0.24 | 7.4 | 5.23 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 1.82 | 1.59 | +0.22 | 23M12 | 48.05 | -0.25 | -0.52 | 6.54 | 2.02 | 1.17 | +0.85 | 7.59 | 5.37 | 0 | 0.1 | -0.1 | 0.01 | 0.02 | -0.01 | 2.03 | 1.3 | +0.74 | 23M11 | 48.3 | +7.8 | +19.26 | 12.7 | 2.86 | 2.49 | +0.37 | 7.29 | 5.15 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 2.91 | 2.52 | +0.39 | 23M10 | 40.5 | -7.15 | -15.01 | 6.8 | 2.27 | 2.43 | -0.16 | 6.77 | 4.79 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2.27 | 2.51 | -0.24 | 23M09 | 47.65 | -2.55 | -5.08 | 11.1 | 2.92 | 3.97 | -1.05 | 6.78 | 4.79 | 0 | 0.01 | -0.01 | 0.02 | 0.1 | -0.07 | 2.94 | 4.07 | -1.13 | 23M08 | 50.2 | -13.5 | -21.19 | 36.8 | 8.99 | 11.6 | -2.64 | 7.76 | 5.49 | 0 | 0.01 | 0 | 0.18 | 0.37 | -0.18 | 9.17 | 12 | -2.82 | 23M07 | 63.7 | +8.4 | +15.19 | 110 | 23 | 26.4 | -3.34 | 10 | 7.11 | 0 | 0 | +0 | 1.12 | 0.93 | +0.19 | 24.1 | 27.3 | -3.16 | 23M06 | 55.3 | +12.4 | +28.9 | 84.9 | 21.3 | 17.7 | +3.59 | 13.2 | 9.33 | 0.11 | 0 | +0.11 | 0.62 | 0.53 | +0.09 | 22 | 18.3 | +3.79 | 23M05 | 42.9 | +3.8 | +9.72 | 20.2 | 5.29 | 4.3 | +0.99 | 9.46 | 6.69 | 0 | 0 | 0 | 0.17 | 0.1 | +0.06 | 5.46 | 4.4 | +1.05 | 23M04 | 39.1 | -6.1 | -13.5 | 17 | 3.65 | 4.53 | -0.88 | 8.32 | 5.88 | 0 | 0 | 0 | 0.15 | 0.19 | -0.04 | 3.8 | 4.72 | -0.92 | 23M03 | 45.2 | +4.8 | +11.88 | 51.2 | 11.6 | 9.63 | +2.02 | 9.07 | 6.42 | 0 | 0 | 0 | 0.16 | 0.46 | -0.3 | 11.8 | 10.1 | +1.72 | 23M02 | 40.4 | +7.9 | +24.31 | 46.9 | 7.96 | 6.87 | +1.1 | 6.95 | 4.92 | 0 | 0 | 0 | 0.23 | 0.25 | -0.02 | 8.19 | 7.12 | +1.07 | 23M01 | 32.5 | -0.25 | -0.76 | 9.47 | 1.98 | 2.14 | -0.16 | 5.92 | 4.19 | 0 | 0 | 0 | 0.19 | 0.03 | +0.16 | 2.17 | 2.16 | +0 | 22M12 | 32.75 | +2.05 | +6.68 | 41.4 | 5.71 | 6.34 | -0.63 | 5.99 | 4.24 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 5.8 | 6.41 | -0.61 | 22M11 | 30.7 | +4.85 | +18.76 | 11 | 2.12 | 2 | +0.12 | 6.63 | 4.69 | 0 | 0 | 0 | 0.23 | 0.01 | +0.22 | 2.35 | 2.01 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 25.85 | -2 | -7.18 | 6.75 | 1.43 | 2.91 | -1.48 | 6.48 | 4.58 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.43 | 2.92 | -1.49 | 22M09 | 27.85 | -6.4 | -18.69 | 17.9 | 4.62 | 5.6 | -0.98 | 7.91 | 5.59 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | 4.64 | 5.74 | -1.1 | 22M08 | 34.9 | +2.15 | +6.56 | 33.8 | 9.56 | 5.21 | +4.36 | 8.59 | 6.08 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 9.7 | 5.27 | +4.42 | 22M07 | 32.75 | +3.25 | +11.02 | 147 | 9.9 | 9.48 | +0.41 | 4.59 | 3.25 | 0 | 0 | 0 | 0.23 | 0.12 | +0.11 | 10.1 | 9.6 | +0.52 | 22M06 | 29.5 | +4 | +15.69 | 9.92 | 0.3 | 0.29 | +0.01 | 3.82 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.29 | +0.01 | 22M05 | 25.5 | +2.5 | +10.87 | 2.22 | 0.08 | 0.15 | -0.08 | 3.87 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.15 | -0.08 | 22M04 | 23 | -0.1 | -0.43 | 1.04 | 0.17 | 0.15 | +0.02 | 3.97 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.15 | +0.02 | 22M03 | 23.1 | -1.1 | -4.55 | 1.83 | 0.42 | 0.26 | +0.17 | 3.91 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.26 | +0.17 | 22M02 | 24.2 | -0.5 | -2.02 | 2.37 | 0.43 | 0.23 | +0.2 | 3.74 | 2.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.43 | 0.24 | +0.19 | 22M01 | 24.7 | +0.35 | +1.44 | 17.3 | 0.86 | 0.73 | +0.12 | 3.5 | 2.47 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.88 | 0.75 | +0.13 | 21M12 | 24.35 | +1.25 | +5.41 | 2.53 | 0.07 | 0.07 | +0 | 3.36 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 21M11 | 23.1 | -0.2 | -0.86 | 1.14 | 0 | 0.06 | -0.06 | 3.39 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 21M10 | 23.3 | +1 | +4.48 | 0.72 | 0 | 0.05 | -0.04 | 3.45 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 21M09 | 22.3 | -0.65 | -2.83 | 1.53 | 0.02 | 0.02 | 0 | 3.49 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 21M08 | 22.95 | -0.05 | -0.22 | 0.93 | 0.03 | 0.06 | -0.03 | 3.49 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 21M07 | 23 | -0.05 | -0.22 | 2.41 | 0.1 | 0.17 | -0.08 | 3.53 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.17 | -0.08 | 21M06 | 23.05 | -0.45 | -1.91 | 1.33 | 0.21 | 0.04 | +0.17 | 3.58 | 2.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.21 | 0.04 | +0.17 | 21M05 | 23.5 | -2.9 | -10.98 | 4.24 | 0.75 | 0.78 | -0.03 | 3.45 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0.78 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 26.4 | +0.7 | +2.72 | 5.41 | 0.52 | 0.2 | +0.32 | 3.46 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.2 | +0.32 | 21M03 | 25.7 | -0.6 | -2.28 | 2.16 | 0.17 | 0.12 | +0.06 | 3.11 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.12 | +0.05 | 21M02 | 26.3 | +1.2 | +4.78 | 4.43 | 0.12 | 0.13 | 0 | 3.02 | 2.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.13 | 0 | 21M01 | 25.1 | -0.2 | -0.79 | 2.97 | 0.2 | 0.14 | +0.05 | 3.02 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.14 | +0.05 | 20M12 | 25.3 | +1.95 | +8.35 | 7.33 | 0.18 | 0.16 | +0.02 | 2.98 | 2.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.17 | +0.02 | 20M11 | 23.35 | -0.15 | -0.64 | 1.4 | 0.04 | 0.02 | +0.01 | 2.93 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 20M10 | 23.5 | -0.3 | -1.26 | 1.41 | 0.01 | 0.04 | -0.03 | 2.92 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 20M09 | 23.8 | -0.8 | -3.25 | 1.8 | 0.02 | 0.08 | -0.06 | 2.95 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 20M08 | 24.6 | +1 | +4.24 | 7.02 | 0.21 | 3.11 | -2.9 | 3.03 | 2.14 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.22 | 3.12 | -2.9 | 20M07 | 23.6 | +0.4 | +1.72 | 3.3 | 0.35 | 0.21 | +0.14 | 5.94 | 4.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.21 | +0.14 | 20M06 | 23.2 | +0.95 | +4.27 | 1.66 | 0.15 | 0.07 | +0.08 | 5.8 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.07 | +0.08 | 20M05 | 22.25 | -0.1 | -0.45 | 1.98 | 0.07 | 0.13 | -0.06 | 5.75 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.14 | -0.07 | 20M04 | 22.35 | +2.35 | +11.75 | 2 | 0.16 | 0.09 | +0.07 | 5.81 | 4.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.09 | +0.08 | 20M03 | 20 | -4.6 | -18.7 | 3.31 | 0.24 | 0.15 | +0.09 | 5.75 | 4.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 0.16 | +0.08 | 20M02 | 24.6 | -0.35 | -1.4 | 1.62 | 0.04 | 0.05 | -0.01 | 5.66 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 20M01 | 24.95 | -2 | -7.42 | 1.84 | 0.19 | 0.1 | +0.09 | 5.68 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.11 | +0.08 | 19M12 | 26.95 | -0.8 | -2.88 | 2.37 | 0.19 | 0.04 | +0.16 | 5.6 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.04 | +0.16 | 19M11 | 27.75 | +0.5 | +1.83 | 2.63 | 0.14 | 0.03 | +0.1 | 5.45 | 3.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.14 | 0.06 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 27.25 | -1.35 | -4.72 | 2.86 | 0.1 | 0.23 | -0.13 | 5.36 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.23 | -0.13 | 19M09 | 28.6 | -1.25 | -4.19 | 5.42 | 0.12 | 0.49 | -0.37 | 5.51 | 3.9 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.51 | -0.37 | 19M08 | 29.85 | -0.5 | -1.65 | 7.03 | 0.41 | 0.36 | +0.05 | 5.89 | 4.16 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.43 | 0.36 | +0.07 | 19M07 | 30.35 | +2.45 | +8.78 | 14 | 0.7 | 0.36 | +0.34 | 5.83 | 4.12 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.72 | 0.39 | +0.32 | 19M06 | 27.9 | +0.8 | +2.95 | 2.96 | 0.18 | 0.08 | +0.1 | 5.5 | 3.89 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.2 | 0.08 | +0.12 | 19M05 | 27.1 | -1 | -3.56 | 4.36 | 0.21 | 0.2 | +0.01 | 5.32 | 3.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.21 | 0.22 | -0.01 | 19M04 | 28.1 | +4.15 | +17.33 | 18.7 | 0.37 | 0.21 | +0.16 | 5.3 | 3.75 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.4 | 0.21 | +0.19 | 19M03 | 23.95 | -0.65 | -2.64 | 1.69 | 0.06 | 0.04 | +0.02 | 5.09 | 3.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.04 | +0.03 | 19M02 | 24.6 | +0.7 | +2.93 | 1.67 | 0.16 | 0.02 | +0.14 | 5.06 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.02 | +0.14 | 19M01 | 23.9 | +2.85 | +13.54 | 2.2 | 0.06 | 0.01 | +0.06 | 4.93 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.06 | 18M12 | 21.05 | +0.25 | +1.2 | 1.48 | 0.08 | 0.01 | +0.07 | 4.87 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 18M11 | 20.8 | +1.15 | +5.85 | 1.77 | 0.24 | 0.02 | +0.23 | 4.79 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.02 | +0.23 | 18M10 | 19.65 | -4.95 | -20.12 | 2.6 | 0.11 | 0.05 | +0.06 | 4.57 | 3.23 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.06 | +0.06 | 18M09 | 24.6 | +0.6 | +2.5 | 1.61 | 0.05 | 0.04 | +0.01 | 4.51 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 18M08 | 24 | -2 | -7.69 | 3.58 | 0.14 | 0.15 | 0 | 4.53 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | 0 | 18M07 | 26 | -1.15 | -4.24 | 2.29 | 0.09 | 0.06 | +0.03 | 4.69 | 3.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.07 | +0.03 | 18M06 | 27.15 | -0.75 | -2.69 | 5.83 | 0.26 | 0.24 | +0.02 | 4.56 | 3.22 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.3 | 0.28 | +0.02 | 18M05 | 27.9 | +0.4 | +1.45 | 3.75 | 0.38 | 0.11 | +0.28 | 4.85 | 3.44 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.39 | 0.11 | +0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 27.5 | -1.55 | -5.34 | 3.7 | 0.08 | 0.15 | -0.08 | 4.58 | 3.24 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.09 | 0.18 | -0.09 | 18M03 | 29.05 | -2.1 | -6.74 | 8.52 | 0.13 | 0.16 | -0.03 | 4.68 | 3.31 | 0 | 0 | 0 | 0.08 | 0.13 | -0.04 | 0.22 | 0.29 | -0.07 | 18M02 | 31.15 | -1.45 | -4.45 | 6.4 | 0.47 | 0.24 | +0.24 | 4.72 | 3.34 | 0 | 0 | 0 | 0.03 | 0.14 | -0.1 | 0.5 | 0.37 | +0.14 | 18M01 | 32.6 | -0.15 | -0.46 | 21.1 | 0.73 | 0.58 | +0.16 | 4.45 | 3.15 | 0 | 0 | 0 | 0.57 | 0.58 | -0.01 | 1.3 | 1.16 | +0.15 | 17M12 | 32.75 | +0.3 | +0.92 | 12.2 | 0.44 | 0.39 | +0.05 | 4.38 | 3.1 | 0 | 0 | 0 | 0.21 | 0.32 | -0.11 | 0.65 | 0.71 | -0.06 | 17M11 | 32.45 | +0.9 | +2.85 | 35.4 | 0.82 | 1.1 | -0.27 | 4.26 | 3.02 | 0 | 0 | 0 | 1.25 | 1.12 | +0.13 | 2.08 | 2.22 | -0.14 | 17M10 | 31.55 | +0.4 | +1.28 | 13.3 | 0.46 | 0.36 | +0.1 | 4.39 | 3.11 | 0 | 0 | 0 | 0.58 | 0.58 | +0 | 1.05 | 0.94 | +0.11 | 17M09 | 31.15 | +0.9 | +2.98 | 24.1 | 0.77 | 0.64 | +0.13 | 4.18 | 2.96 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 1.94 | 1.82 | +0.12 | 17M08 | 30.25 | +0.7 | +2.37 | 10.4 | 0.4 | 0.26 | +0.14 | 3.99 | 2.82 | 0 | 0 | 0 | 0.35 | 0.27 | +0.08 | 0.75 | 0.53 | +0.22 | 17M07 | 29.55 | +1.25 | +4.42 | 6.45 | 0.17 | 0.1 | +0.07 | 3.86 | 2.73 | 0 | 0 | 0 | 0.2 | 0.16 | +0.03 | 0.37 | 0.27 | +0.1 | 17M06 | 28.3 | -0.55 | -1.91 | 9.42 | 0.23 | 0.22 | +0.01 | 3.79 | 2.68 | 0 | 0 | 0 | 0.4 | 0.47 | -0.07 | 0.63 | 0.69 | -0.06 | 17M05 | 28.85 | -1.15 | -3.83 | 4.32 | 0.08 | 0.18 | -0.1 | 3.73 | 2.64 | 0 | 0 | 0 | 0.22 | 0.2 | +0.02 | 0.3 | 0.38 | -0.08 | 17M04 | 30 | -1.1 | -3.54 | 7.21 | 0.15 | 0.27 | -0.12 | 3.81 | 2.71 | 0 | 0 | 0 | 0.13 | 0.16 | -0.03 | 0.28 | 0.43 | -0.15 | 17M03 | 31.1 | -1.2 | -3.72 | 12.4 | 0.3 | 0.33 | -0.03 | 3.93 | 2.8 | 0 | 0 | 0 | 0.58 | 0.68 | -0.09 | 0.88 | 1 | -0.12 | 17M02 | 32.3 | -1.5 | -4.44 | 14.2 | 0.51 | 0.44 | +0.08 | 4.03 | 2.86 | 0 | 0 | 0 | 0.41 | 0.32 | +0.09 | 0.92 | 0.76 | +0.17 | 17M01 | 33.8 | +0.8 | +2.42 | 11 | 0.21 | 0.34 | -0.13 | 4.07 | 2.89 | 0 | 0 | 0 | 0.7 | 0.63 | +0.07 | 0.91 | 0.98 | -0.06 | 16M12 | 33 | +2.6 | +8.55 | 16.4 | 0.29 | 0.58 | -0.29 | 4.09 | 2.9 | 0 | 0 | 0 | 0.4 | 0.37 | +0.02 | 0.68 | 0.95 | -0.26 | 16M11 | 30.4 | -1.05 | -3.34 | 6.72 | 0.37 | 0.45 | -0.07 | 4.37 | 3.11 | 0 | 0 | 0 | 0.12 | 0.15 | -0.03 | 0.49 | 0.6 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 31.45 | -5.35 | -14.54 | 19.5 | 0.98 | 0.96 | +0.02 | 4.44 | 3.16 | 0 | 0 | 0 | 0.48 | 0.52 | -0.04 | 1.46 | 1.48 | -0.02 | 16M09 | 36.8 | +7.45 | +25.38 | 55.6 | 1.31 | 0.97 | +0.34 | 4.43 | 3.15 | 0 | 0 | 0 | 0.15 | 0.02 | +0.13 | 1.46 | 0.99 | +0.47 | 16M08 | 29.35 | -0.4 | -1.34 | 14.2 | 0.86 | 0.3 | +0.56 | 3.96 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.3 | +0.56 | 16M07 | 29.75 | +4.55 | +18.06 | 20.4 | 0.42 | 0.52 | -0.11 | 3.77 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.53 | -0.11 | 16M06 | 25.2 | -1.2 | -4.55 | 2.76 | 0.35 | 0.17 | +0.17 | 3.88 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.18 | +0.17 | 16M05 | 26.4 | +0.2 | +0.76 | 3.8 | 0.4 | 0.19 | +0.21 | 3.68 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.19 | +0.21 | 16M04 | 26.2 | -1.1 | -4.03 | 5.07 | 0.31 | 0.44 | -0.13 | 3.19 | 2.27 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.31 | 0.45 | -0.14 | 16M03 | 27.3 | -0.8 | -2.85 | 11.1 | 0.63 | 0.79 | -0.16 | 3.5 | 2.5 | 0 | 0 | 0 | 0.13 | 0.2 | -0.07 | 0.76 | 0.99 | -0.23 | 16M02 | 28.1 | +0.25 | +0.9 | 6.81 | 0.39 | 0.84 | -0.45 | 3.81 | 2.72 | 0 | 0 | 0 | 0.19 | 0.27 | -0.08 | 0.58 | 1.1 | -0.52 | 16M01 | 27.85 | -2.2 | -7.32 | 8.96 | 0.41 | 0.7 | -0.3 | 4.25 | 3.03 | 0 | 0 | 0 | 0.26 | 0.38 | -0.12 | 0.67 | 1.08 | -0.41 | 15M12 | 30.05 | -0.05 | -0.17 | 23.1 | 0.92 | 0.96 | -0.04 | 4.68 | 3.34 | 0 | 0 | 0 | 0.76 | 0.78 | -0.02 | 1.68 | 1.74 | -0.06 | 15M11 | 30.1 | -0.7 | -2.27 | 14.5 | 0.58 | 0.81 | -0.23 | 4.63 | 3.31 | 0 | 0 | 0 | 0.55 | 0.55 | 0 | 1.13 | 1.36 | -0.23 | 15M10 | 30.8 | +4.4 | +16.67 | 31.8 | 1.89 | 0.78 | +1.11 | 4.81 | 3.43 | 0 | 0 | 0 | 1.23 | 1.09 | +0.14 | 3.12 | 1.87 | +1.25 | 15M09 | 26.4 | +1.5 | +6.02 | 23.3 | 0.73 | 1.07 | -0.34 | 3.54 | 2.52 | 0 | 0 | 0 | 0.68 | 0.62 | +0.06 | 1.41 | 1.69 | -0.28 | 15M08 | 24.9 | -4.1 | -14.14 | 14.3 | 1.18 | 0.64 | +0.54 | 3.63 | 2.59 | 0 | 0.18 | -0.18 | 0.15 | 0.16 | -0.01 | 1.33 | 0.98 | +0.34 | 15M07 | 29 | -4.45 | -13.3 | 30.5 | 0.58 | 1.52 | -0.94 | 3.43 | 2.45 | 0 | 0 | 0 | 0.73 | 0.67 | +0.06 | 1.31 | 2.19 | -0.87 | 15M06 | 33.45 | -7.15 | -17.61 | 20.1 | 1.23 | 0.98 | +0.26 | 4.44 | 3.17 | 0 | 0 | 0 | 0.08 | 0.3 | -0.22 | 1.31 | 1.28 | +0.04 | 15M05 | 40.6 | -5.2 | -11.35 | 29.5 | 1.52 | 0.89 | +0.62 | 4.14 | 2.96 | 0 | 0 | 0 | 0.45 | 0.43 | +0.02 | 1.97 | 1.32 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 45.8 | -4.9 | -9.66 | 26 | 0.56 | 1.1 | -0.53 | 3.23 | 2.33 | 0 | 0.44 | -0.44 | 0.34 | 0.49 | -0.15 | 0.9 | 2.02 | -1.12 | 15M03 | 50.7 | -0.5 | -0.98 | 58.5 | 1.69 | 0.57 | +1.12 | 4.01 | 2.9 | 0.44 | 0 | +0.44 | 2.43 | 2.42 | +0 | 4.56 | 2.99 | +1.57 | 15M02 | 51.2 | -2.2 | -4.12 | 18 | 0.21 | 0.6 | -0.39 | 3.04 | 2.2 | 0 | 0 | 0 | 0.2 | 0.72 | -0.52 | 0.41 | 1.33 | -0.91 | 15M01 | 53.4 | -0.8 | -1.48 | 61.2 | 1.28 | 0.87 | +0.41 | 3.31 | 2.39 | 0 | 0 | 0 | 2.76 | 3.42 | -0.66 | 4.04 | 4.29 | -0.25 | 14M12 | 54.2 | +6.15 | +12.8 | 74.1 | 1.33 | 0.6 | +0.73 | 3.63 | 2.62 | 0.18 | 0 | +0.18 | 3.36 | 2.54 | +0.82 | 4.87 | 3.15 | +1.72 | 14M11 | 48.05 | -2.35 | -4.66 | 55.7 | 0.39 | 2.82 | -2.44 | 2.97 | 2.15 | 0 | 0 | 0 | 1.52 | 1.44 | +0.07 | 1.9 | 4.27 | -2.37 | 14M10 | 50.4 | -8.6 | -14.58 | 66.5 | 2.48 | 1.9 | +0.58 | 4.29 | 3.1 | 0 | 0.03 | -0.03 | 2.2 | 2.56 | -0.36 | 4.68 | 4.5 | +0.19 | 14M09 | 59 | +0.3 | +0.51 | 121 | 2.15 | 2.42 | -0.26 | 3.81 | 2.75 | 0 | 0.13 | -0.13 | 2.31 | 2.25 | +0.06 | 4.46 | 4.8 | -0.34 | 14M08 | 58.7 | +15.75 | +36.67 | 150 | 2.46 | 2.08 | +0.38 | 3.96 | 3.06 | 0 | 1.43 | -1.43 | 2.92 | 2.71 | +0.22 | 5.38 | 6.21 | -0.83 | 14M07 | 42.95 | +9 | +26.51 | 44.4 | 0.32 | 0.58 | -0.26 | 3.6 | 2.78 | 0.61 | 0.08 | +0.53 | 1.4 | 0.47 | +0.93 | 2.33 | 1.13 | +1.2 | 14M06 | 33.95 | +4.95 | +17.07 | 28.4 | 0.68 | 0.26 | +0.42 | 3.85 | 2.98 | 1.03 | 0 | +1.03 | 0.09 | 0.04 | +0.05 | 1.81 | 0.3 | +1.5 | 14M05 | 29 | +1.7 | +6.23 | 15.8 | 0.25 | 0.42 | -0.18 | 3.43 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.42 | -0.18 | 14M04 | 27.3 | +1.95 | +7.69 | 29.8 | 0.44 | 0.26 | +0.18 | 3.74 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.26 | +0.18 | 14M03 | 25.35 | -0.05 | -0.2 | 11 | 0.26 | 0.1 | +0.16 | 3.56 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.1 | +0.16 | 14M02 | 25.4 | +0.8 | +3.25 | 8.17 | 0.14 | 0.08 | +0.06 | 3.4 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 14M01 | 24.6 | +2.15 | +9.58 | 8.65 | 0.29 | 0.04 | +0.25 | 3.34 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.04 | +0.25 | 13M12 | 22.45 | +1.8 | +8.72 | 2.54 | 0.21 | 0 | +0.2 | 3.09 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 13M11 | 20.65 | -2.05 | -9.03 | 2.15 | 0.1 | 0.03 | +0.06 | 2.88 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.03 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 22.7 | -0.3 | -1.3 | 2.64 | 0.14 | 0.04 | +0.1 | 2.82 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.04 | +0.1 | 13M09 | 23 | +0.05 | +0.22 | 1.68 | 0.04 | 0.06 | -0.02 | 2.72 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 13M08 | 22.95 | -4.55 | -16.55 | 5.14 | 0.23 | 0.15 | +0.08 | 2.54 | 2.28 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.16 | +0.08 | 13M07 | 27.5 | +0.95 | +3.58 | 2.8 | 0.05 | 0 | +0.05 | 2.46 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 13M06 | 26.55 | -1 | -3.63 | 2.31 | 0.04 | 0.09 | -0.05 | 2.42 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 13M05 | 27.55 | +0.55 | +2.04 | 4.05 | 0.26 | 0.02 | +0.24 | 2.46 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.02 | +0.24 | 13M04 | 27 | +0.4 | +1.5 | 3.39 | 0.18 | 0.05 | +0.12 | 2.22 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.05 | +0.12 | 13M03 | 26.6 | +1.4 | +5.56 | 2.31 | 0.13 | 0.08 | +0.06 | 2.11 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.06 | 13M02 | 25.2 | +0.15 | +0.6 | 1.22 | 0.06 | 0.01 | +0.05 | 2.05 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 13M01 | 25.05 | +0.3 | +1.21 | 1.36 | 0.07 | 0.01 | +0.06 | 2.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 12M12 | 24.75 | +0.2 | +0.81 | 1.58 | 0.16 | 0.02 | +0.14 | 1.95 | 1.75 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 12M11 | 24.55 | -0.4 | -1.6 | 2.39 | 0.36 | 0.06 | +0.3 | 1.81 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.06 | +0.3 | 12M10 | 24.95 | -2.3 | -8.44 | 4.2 | 0.68 | 0.13 | +0.55 | 1.53 | 1.38 | 0.06 | 0.28 | -0.22 | 0 | 0 | 0 | 0.74 | 0.41 | +0.33 | 12M09 | 27.25 | +1.05 | +4.01 | 3.91 | 0.33 | 0.03 | +0.3 | 0.94 | 0.84 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.33 | 0.09 | +0.24 | 12M08 | 26.2 | -1.35 | -4.9 | 9.99 | 0.08 | 0.15 | -0.07 | 0.53 | 0.55 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.16 | -0.07 | 12M07 | 27.55 | +0.1 | +0.36 | 1.35 | 0 | 0.06 | -0.06 | 0.6 | 0.62 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 12M06 | 27.45 | +1.05 | +3.98 | 2.37 | 0.09 | 0.14 | -0.05 | 0.66 | 0.68 | 0 | 0.36 | -0.36 | 0 | 0 | 0 | 0.09 | 0.5 | -0.41 | 12M05 | 26.4 | -0.8 | -2.94 | 3.63 | 0.14 | 0.12 | +0.01 | 0.71 | 0.74 | 0 | 0.29 | -0.29 | 0 | 0 | 0 | 0.14 | 0.41 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 27.2 | -4.3 | -13.65 | 5.36 | 0.16 | 0.27 | -0.1 | 0.7 | 0.72 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0.16 | 0.44 | -0.28 | 12M03 | 31.5 | +0.4 | +1.29 | 19.6 | 0.39 | 0.47 | -0.08 | 0.85 | 0.88 | 0.25 | 0.33 | -0.08 | 0 | 0 | 0 | 0.64 | 0.8 | -0.15 | 12M02 | 31.1 | +2.3 | +7.99 | 22.2 | 0.8 | 0.42 | +0.38 | 0.93 | 0.96 | 0.3 | 0 | +0.3 | 0 | 0 | 0 | 1.1 | 0.42 | +0.68 | 12M01 | 28.8 | +7.2 | +33.33 | 19.5 | 0.08 | 0.19 | -0.11 | 0.57 | 0.59 | 0.91 | 0 | +0.91 | 0 | 0 | 0 | 0.98 | 0.19 | +0.8 | 11M12 | 21.6 | +0.7 | +3.35 | 4.59 | 0.08 | 0.05 | +0.03 | 0.68 | 0.7 | 0 | 0.63 | -0.63 | 0 | 0 | 0 | 0.08 | 0.68 | -0.6 | 11M11 | 20.9 | -7.85 | -27.3 | 9.49 | 0.12 | 0.05 | +0.06 | 0.65 | 0.67 | 0 | 1.73 | -1.73 | 0 | 0 | 0 | 0.12 | 1.79 | -1.67 | 11M10 | 28.75 | +1.3 | +4.74 | 12.8 | 0.06 | 0.2 | -0.13 | 0.58 | 0.6 | 0 | 0.76 | -0.76 | 0 | 0 | 0 | 0.06 | 0.96 | -0.89 | 11M09 | 27.45 | -3.6 | -11.59 | 16.2 | 0.08 | 0.14 | -0.06 | 0.7 | 0.73 | 0.2 | 1.34 | -1.14 | 0 | 0 | 0 | 0.28 | 1.48 | -1.2 | 11M08 | 31.05 | -7.35 | -19.14 | 18.3 | 0.39 | 0.29 | +0.1 | 0.77 | 0.88 | 0.36 | 0.73 | -0.37 | 0.07 | 0.15 | -0.08 | 0.82 | 1.17 | -0.35 | 11M07 | 38.4 | +0.65 | +1.72 | 27.4 | 0.2 | 0.23 | -0.03 | 0.69 | 0.79 | 1.08 | 0.32 | +0.76 | 0.11 | 0.2 | -0.1 | 1.39 | 0.75 | +0.64 | 11M06 | 37.75 | +4.8 | +14.57 | 37.2 | 0.32 | 0.29 | +0.03 | 0.7 | 0.79 | 3.22 | 0.09 | +3.13 | 0.24 | 0.12 | +0.12 | 3.77 | 0.49 | +3.28 | 11M05 | 32.95 | +2.95 | +9.83 | 16.9 | 0.17 | 0.11 | +0.06 | 0.67 | 0.76 | 0.24 | 0 | +0.24 | 0.06 | 0 | +0.06 | 0.47 | 0.11 | +0.35 | 11M04 | 30 | +5.05 | +20.24 | 12.8 | 0.06 | 0.1 | -0.03 | 0.61 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.03 | 11M03 | 24.95 | -0.45 | -1.77 | 4.5 | 0.06 | 0.02 | +0.04 | 0.64 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 11M02 | 25.4 | -1 | -3.79 | 1.99 | 0 | 0 | +0 | 0.6 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M01 | 26.4 | -0.7 | -2.58 | 2.25 | | | | 0.6 | 0.68 | | | | | | | | | | 10M12 | 27.1 | +2.65 | +10.84 | 7.34 | 0.01 | 0.02 | -0.01 | 0.6 | 0.68 | 0.09 | 0 | +0.09 | 0.03 | 0.03 | 0 | 0.13 | 0.05 | +0.08 | 10M11 | 24.45 | -0.25 | -1.01 | 1.89 | 0 | 0 | 0 | 0.61 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 24.7 | -0.7 | -2.76 | 1.84 | | | | 0.61 | 0.7 | | | | | | | | | | 10M09 | 25.4 | +1.7 | +7.17 | 3.58 | 0 | 0.02 | -0.02 | 0.61 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10M08 | 23.7 | -3.15 | -11.73 | 6.57 | 0.05 | 0.07 | -0.02 | 0.6 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 10M07 | 26.85 | +2.3 | +9.37 | 3.04 | 0.01 | 0.01 | +0 | 0.62 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 10M06 | 24.55 | -0.3 | -1.21 | 3.22 | 0.01 | 0.02 | -0.01 | 0.62 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 10M05 | 24.85 | -5.35 | -17.72 | 4.16 | 0.05 | 0.02 | +0.04 | 0.63 | 0.75 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0.05 | 0.4 | -0.34 | 10M04 | 30.2 | -0.1 | -0.33 | 12.4 | 0.05 | 0.03 | +0.02 | 0.59 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 10M03 | 30.3 | +1.7 | +5.94 | 15 | 0.03 | 0.02 | +0.01 | 0.74 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 10M02 | 28.6 | -0.45 | -1.55 | 12.4 | 0.12 | 0.31 | -0.18 | 0.73 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.31 | -0.18 | 10M01 | 29.05 | +1.05 | +3.75 | 38.7 | 0.15 | 0.21 | -0.06 | 0.92 | 1.13 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.21 | 0.27 | -0.06 | 09M12 | 28 | +5.65 | +25.28 | 23 | 0.24 | 0.01 | +0.23 | 0.97 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.01 | +0.23 | 09M11 | 22.35 | +0.45 | +2.05 | 5.6 | 0 | 0.01 | -0.01 | 0.75 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M10 | 21.9 | -1.75 | -7.4 | 7.21 | 0.03 | 0.03 | 0 | 0.75 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 09M09 | 23.65 | +2.65 | +12.62 | 7.39 | 0.04 | 0.03 | +0.01 | 0.75 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 09M08 | 21 | -5.05 | -19.39 | 7.68 | 0.08 | 0.13 | -0.05 | 0.72 | 0.97 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.08 | 0.15 | -0.07 | 09M07 | 26.05 | +6.45 | +32.91 | 11.9 | 0.08 | 0.04 | +0.05 | 0.77 | 1.04 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 09M06 | 19.6 | -2.65 | -11.91 | 5 | 0.03 | 0.25 | -0.22 | 0.72 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.25 | -0.22 | 09M05 | 22.25 | +2.75 | +14.1 | 10.3 | 0.28 | 0.17 | +0.11 | 0.94 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.17 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 19.5 | +2.05 | +11.75 | 15 | 0.27 | 0.35 | -0.08 | 0.9 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.35 | -0.08 | 09M03 | 17.45 | +1.65 | +10.44 | 8.61 | 0.22 | 0.12 | +0.11 | 0.98 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.12 | +0.11 | 09M02 | 15.8 | +1.7 | +12.06 | 4.26 | 0.08 | 0 | +0.08 | 0.87 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 09M01 | 14.1 | -6.7 | -32.21 | 9.1 | 0.06 | 0.08 | -0.01 | 0.79 | 1.07 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 08M12 | 20.8 | +7.1 | +51.82 | 13.5 | 0.01 | 0.01 | 0 | 0.8 | 1.09 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 08M11 | 13.7 | -2.3 | -14.38 | 2.03 | 0 | 0.01 | 0 | 0.8 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 08M10 | 16 | -3.6 | -18.37 | 2.4 | 0.01 | 0.21 | -0.2 | 0.81 | 1.09 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.03 | 0.21 | -0.18 | 08M09 | 19.6 | -11.9 | -37.78 | 3.08 | 0.01 | 0.21 | -0.2 | 1.01 | 1.37 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.04 | 0.21 | -0.18 | 08M08 | 31.5 | -4 | -11.27 | 3.45 | 0 | 0 | +0 | 0.91 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 08M07 | 35.5 | -2.5 | -6.58 | 2.53 | 0 | 0 | 0 | 0.9 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M06 | 38 | -12 | -24 | 3.21 | 0 | 0 | 0 | 0.9 | 1.51 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 08M05 | 50 | -14.1 | -22 | 8.27 | 0.01 | 0 | +0.01 | 0.9 | 1.51 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 08M04 | 64.1 | +9.6 | +17.61 | 21.9 | 0.15 | 0.15 | +0 | 1.02 | 1.72 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.15 | 0.17 | -0.01 | 08M03 | 54.5 | +7.1 | +14.98 | 7.18 | 0 | 0.04 | -0.04 | 1.02 | 1.71 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 08M02 | 47.4 | +6.4 | +15.61 | 3.97 | 0 | 0.03 | -0.03 | 1.06 | 1.78 | 0.06 | 0.02 | +0.04 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 08M01 | 41 | -11 | -21.15 | 8.86 | 0.04 | 0.17 | -0.12 | 1.09 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.17 | -0.12 | 07M12 | 52 | +4 | +8.33 | 4.82 | 0.04 | 0.03 | +0 | 1.21 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 07M11 | 48 | -2.1 | -4.19 | 4.77 | 0.04 | 0.1 | -0.06 | 1.2 | 2.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | 0 | 0.06 | 0.12 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 50.1 | -16.5 | -24.77 | 4.91 | | | | 1.27 | 2.13 | | | | | | | | | | 07M09 | 66.6 | -9.9 | -12.94 | 3.31 | 0.02 | 0.04 | -0.02 | 1.27 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 07M08 | 76.5 | -21.5 | -21.94 | 7.4 | 0.09 | 0.23 | -0.14 | 1.16 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.24 | -0.14 | 07M07 | 98 | +10.3 | +11.74 | 21.8 | 0.01 | 0.14 | -0.13 | 1.3 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 07M06 | 87.7 | +55.7 | +174.06 | 20.6 | 0.02 | 0.51 | -0.49 | 1.43 | 2.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0.53 | -0.52 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|