| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.8 | 17.8 | 0 | 0% | 1.69% | 18.05 | 18.05 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 234.4萬 | 92 | 1.4張/筆 | 17.89元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 181.4萬 | 64 | 1.6張/筆 | 17.78元 | -0.15 (-0.84%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 12 | +4 | 連2賣→買 | 434 | 0.69% | 6,335 | 6,197 | +138 | 0.22% | 金額(元) | 28.6萬 | 21.5萬 | +7.15萬 | - | - | 1.23億 | 1.2億 | +365萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 81 | 86 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 163萬 | -9.3萬 | - | 總計 | 張數 | 16 | 12 | +4 | 連2賣→買 | - | - | 6,416 | 6,283 | +133 | 0.21% | 金額(元) | 28.6萬 | 21.5萬 | +7.15萬 | - | - | 1.25億 | 1.21億 | +355萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 12 | +4 | 連2賣→買 | - | - | 6,335 | 6,197 | +138 | 0.22% | 金額(元) | 28.6萬 | 21.5萬 | +7.15萬 | - | - | 1.23億 | 1.2億 | +365萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 12 | +4 | 連2賣→買 | 434 | 0.69% | 6,335 | 6,197 | +138 | 0.22% | 金額(元) | 28.6萬 | 21.5萬 | +7.15萬 | - | - | 1.23億 | 1.2億 | +365萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 81 | 86 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 163萬 | -9.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 81 | 86 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 163萬 | -9.3萬 | - | 總計 | 張數 | 16 | 12 | +4 | 連2賣→買 | - | - | 6,416 | 6,283 | +133 | 0.21% | 金額(元) | 28.6萬 | 21.5萬 | +7.15萬 | - | - | 1.25億 | 1.21億 | +355萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.83 (31) | 17.91 (61) | 17.65 (161) | 17.88 (473) | 19.21 (1,560) | 19.5 (4,632) | 19.09 (8,471) | 19.2 (1.87萬) | 16.42 (3.19萬) | 16.75 (8.38萬) | 16.61 (8.56萬) | 16.31 (9.61萬) | 19.44 (6,335) | 每股賣出均價 (累計賣張) | 17.81 (43) | 17.9 (95) | 17.72 (181) | 17.86 (723) | 18.89 (1,678) | 19.14 (4,347) | 19.12 (8,361) | 19.26 (1.83萬) | 16.48 (3.14萬) | 16.81 (8.34萬) | 16.68 (8.5萬) | 16.34 (9.59萬) | 19.29 (6,197) | 買賣超張數 (佔發行量) | -12 (0.02%) | -34 (0.05%) | -20 (0.03%) | -250 (0.4%) | -118 (0.19%) | +285 (0.46%) | +110 (0.18%) | +326 (0.52%) | +525 (0.84%) | +424 (0.68%) | +629 (1.01%) | +207 (0.33%) | +138 (0.22%) | 買賣超金額 (佔成交額) | -21.3萬 (5.12%) | -60.9萬 (7.86%) | -36.4萬 (2.39%) | -446萬 (9.72%) | -172萬 (1.08%) | +710萬 (1.38%) | +185萬 (0.14%) | +522萬 (0.16%) | +690萬 (0.14%) | +221萬 (0.01%) | +455萬 (0.02%) | +92.2萬 (0%) | +365萬 (0.42%) | 目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (41) | 16.22 (41) | 16.22 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.26 (41) | 16.26 (41) | 16.26 (41) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,448 (0%) | -1,448 (0%) | -1,448 (0%) | 0 (0%) | 目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 17.5 (4) | 17.83 (7) | 18.86 (19) | 19.1 (62) | 18.31 (131) | 17.57 (323) | 16.79 (379) | 17.49 (2,536) | 17.28 (2,605) | 16.15 (3,346) | 18.96 (81) | 每股賣出均價 (累計賣張) | - (0) | 17.98 (2) | 17.81 (3) | 17.81 (8) | 18.77 (19) | 19.13 (63) | 18.3 (133) | 17.7 (321) | 16.99 (374) | 17.46 (2,422) | 17.23 (2,491) | 16 (3,236) | 18.94 (86) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | +2 (0%) | +5 (0.01%) | +114 (0.18%) | +114 (0.18%) | +110 (0.18%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.6萬 (0.46%) | +1.66萬 (0.11%) | -1.77萬 (0.04%) | +1,826 (0%) | -2.13萬 (0%) | -3.49萬 (0%) | -6,365 (0%) | +1.04萬 (0%) | +206萬 (0.01%) | +208萬 (0.01%) | +228萬 (0.01%) | -9.3萬 (0.01%) | 目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.83 (31) | 17.91 (61) | 17.65 (165) | 17.87 (480) | 19.21 (1,579) | 19.49 (4,694) | 19.08 (8,602) | 19.17 (1.9萬) | 16.43 (3.23萬) | 16.77 (8.64萬) | 16.63 (8.82萬) | 16.31 (9.95萬) | 19.44 (6,416) | 每股賣出均價 (累計賣張) | 17.81 (43) | 17.9 (97) | 17.72 (184) | 17.86 (731) | 18.89 (1,697) | 19.14 (4,410) | 19.11 (8,494) | 19.23 (1.87萬) | 16.48 (3.18萬) | 16.82 (8.59萬) | 16.69 (8.75萬) | 16.33 (9.92萬) | 19.28 (6,283) | 買賣超張數 (佔發行量) | -12 (0.02%) | -36 (0.06%) | -19 (0.03%) | -251 (0.4%) | -118 (0.19%) | +284 (0.45%) | +108 (0.17%) | +328 (0.53%) | +530 (0.85%) | +538 (0.86%) | +743 (1.19%) | +317 (0.51%) | +133 (0.21%) | 買賣超金額 (佔成交額) | -21.3萬 (5.12%) | -64.4萬 (8.32%) | -34.8萬 (2.28%) | -448萬 (9.76%) | -172萬 (1.08%) | +708萬 (1.38%) | +181萬 (0.13%) | +521萬 (0.16%) | +692萬 (0.15%) | +427萬 (0.02%) | +663萬 (0.04%) | +320萬 (0.01%) | +355萬 (0.41%) |
目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.83 (31) | 17.91 (61) | 17.65 (161) | 17.88 (473) | 19.21 (1,560) | 19.5 (4,632) | 19.09 (8,471) | 19.2 (1.87萬) | 16.42 (3.19萬) | 16.75 (8.38萬) | 16.61 (8.56萬) | 16.57 (8.99萬) | 19.44 (6,335) | 每股賣出均價 (累計賣張) | 17.81 (43) | 17.9 (95) | 17.72 (181) | 17.86 (723) | 18.89 (1,678) | 19.14 (4,347) | 19.12 (8,361) | 19.26 (1.83萬) | 16.48 (3.14萬) | 16.81 (8.34萬) | 16.68 (8.5萬) | 16.62 (8.94萬) | 19.29 (6,197) | 買賣超張數 (佔發行量) | -12 (0.02%) | -34 (0.05%) | -20 (0.03%) | -250 (0.4%) | -118 (0.19%) | +285 (0.46%) | +110 (0.18%) | +326 (0.52%) | +525 (0.84%) | +424 (0.68%) | +629 (1.01%) | +472 (0.76%) | +138 (0.22%) | 買賣超金額 (佔成交額) | -21.3萬 (5.12%) | -60.9萬 (7.86%) | -36.4萬 (2.39%) | -446萬 (9.72%) | -172萬 (1.08%) | +710萬 (1.38%) | +185萬 (0.14%) | +522萬 (0.16%) | +690萬 (0.14%) | +221萬 (0.01%) | +455萬 (0.02%) | +315萬 (0.01%) | +365萬 (0.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.83 (31) | 17.91 (61) | 17.65 (161) | 17.88 (473) | 19.21 (1,560) | 19.5 (4,632) | 19.09 (8,471) | 19.2 (1.87萬) | 16.42 (3.19萬) | 16.75 (8.38萬) | 16.61 (8.56萬) | 16.31 (9.61萬) | 19.44 (6,335) | 每股賣出均價 (累計賣張) | 17.81 (43) | 17.9 (95) | 17.72 (181) | 17.86 (723) | 18.89 (1,678) | 19.14 (4,347) | 19.12 (8,361) | 19.26 (1.83萬) | 16.48 (3.14萬) | 16.81 (8.34萬) | 16.68 (8.5萬) | 16.34 (9.59萬) | 19.29 (6,197) | 買賣超張數 (佔發行量) | -12 (0.02%) | -34 (0.05%) | -20 (0.03%) | -250 (0.4%) | -118 (0.19%) | +285 (0.46%) | +110 (0.18%) | +326 (0.52%) | +525 (0.84%) | +424 (0.68%) | +629 (1.01%) | +207 (0.33%) | +138 (0.22%) | 買賣超金額 (佔成交額) | -21.3萬 (5.12%) | -60.9萬 (7.86%) | -36.4萬 (2.39%) | -446萬 (9.72%) | -172萬 (1.08%) | +710萬 (1.38%) | +185萬 (0.14%) | +522萬 (0.16%) | +690萬 (0.14%) | +221萬 (0.01%) | +455萬 (0.02%) | +92.2萬 (0%) | +365萬 (0.42%) | 目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (41) | 16.22 (41) | 16.22 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.26 (41) | 16.26 (41) | 16.26 (41) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,448 (0%) | -1,448 (0%) | -1,448 (0%) | 0 (0%) | 目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 17.5 (4) | 17.83 (7) | 18.86 (19) | 19.1 (62) | 18.31 (131) | 17.57 (323) | 16.79 (379) | 17.53 (2,427) | 17.31 (2,496) | 16.23 (3,142) | 18.96 (81) | 每股賣出均價 (累計賣張) | - (0) | 17.98 (2) | 17.81 (3) | 17.81 (8) | 18.77 (19) | 19.13 (63) | 18.3 (133) | 17.7 (321) | 16.99 (374) | 17.46 (2,422) | 17.23 (2,491) | 16.09 (3,136) | 18.94 (86) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | +2 (0%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +6 (0.01%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.6萬 (0.46%) | +1.66萬 (0.11%) | -1.77萬 (0.04%) | +1,826 (0%) | -2.13萬 (0%) | -3.49萬 (0%) | -6,365 (0%) | +1.04萬 (0%) | +27萬 (0%) | +28.6萬 (0%) | +53.4萬 (0%) | -9.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.46 (109) | 16.46 (109) | 16.46 (109) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109 (0.17%) | +109 (0.17%) | +109 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +179萬 (0.01%) | +179萬 (0.01%) | +179萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 17.5 (4) | 17.83 (7) | 18.86 (19) | 19.1 (62) | 18.31 (131) | 17.57 (323) | 16.79 (379) | 17.49 (2,536) | 17.28 (2,605) | 16.15 (3,346) | 18.96 (81) | 每股賣出均價 (累計賣張) | - (0) | 17.98 (2) | 17.81 (3) | 17.81 (8) | 18.77 (19) | 19.13 (63) | 18.3 (133) | 17.7 (321) | 16.99 (374) | 17.46 (2,422) | 17.23 (2,491) | 16 (3,236) | 18.94 (86) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | +2 (0%) | +5 (0.01%) | +114 (0.18%) | +114 (0.18%) | +110 (0.18%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.6萬 (0.46%) | +1.66萬 (0.11%) | -1.77萬 (0.04%) | +1,826 (0%) | -2.13萬 (0%) | -3.49萬 (0%) | -6,365 (0%) | +1.04萬 (0%) | +206萬 (0.01%) | +208萬 (0.01%) | +228萬 (0.01%) | -9.3萬 (0.01%) | 目前股價 17.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.83 (31) | 17.91 (61) | 17.65 (165) | 17.87 (480) | 19.21 (1,579) | 19.49 (4,694) | 19.08 (8,602) | 19.17 (1.9萬) | 16.43 (3.23萬) | 16.77 (8.64萬) | 16.63 (8.82萬) | 16.31 (9.95萬) | 19.44 (6,416) | 每股賣出均價 (累計賣張) | 17.81 (43) | 17.9 (97) | 17.72 (184) | 17.86 (731) | 18.89 (1,697) | 19.14 (4,410) | 19.11 (8,494) | 19.23 (1.87萬) | 16.48 (3.18萬) | 16.82 (8.59萬) | 16.69 (8.75萬) | 16.33 (9.92萬) | 19.28 (6,283) | 買賣超張數 (佔發行量) | -12 (0.02%) | -36 (0.06%) | -19 (0.03%) | -251 (0.4%) | -118 (0.19%) | +284 (0.45%) | +108 (0.17%) | +328 (0.53%) | +530 (0.85%) | +538 (0.86%) | +743 (1.19%) | +317 (0.51%) | +133 (0.21%) | 買賣超金額 (佔成交額) | -21.3萬 (5.12%) | -64.4萬 (8.32%) | -34.8萬 (2.28%) | -448萬 (9.76%) | -172萬 (1.08%) | +708萬 (1.38%) | +181萬 (0.13%) | +521萬 (0.16%) | +692萬 (0.15%) | +427萬 (0.02%) | +663萬 (0.04%) | +320萬 (0.01%) | +355萬 (0.41%) |
目前股價 17.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.8 | 0 | 0 | 131 | 16 | 12 | +4 | 434 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/04/25 | 17.8 | -0.15 | -0.84 | 102 | 15 | 31 | -16 | 430 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '24/04/24 | 17.95 | +0.45 | +2.57 | 199 | 30 | 52 | -22 | 446 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 54 | -24 | '24/04/23 | 17.5 | +0.3 | +1.74 | 151 | 52 | 22 | +30 | 468 | 0.75 | 0 | 0 | 0 | 2 | 1 | +1 | 54 | 23 | +31 | '24/04/22 | 17.2 | -0.3 | -1.71 | 278 | 48 | 64 | -16 | 438 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 64 | -14 | '24/04/19 | 17.5 | -0.6 | -3.31 | 419 | 30 | 143 | -113 | 454 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 144 | -114 | '24/04/18 | 18.1 | -0.25 | -1.36 | 148 | 19 | 44 | -25 | 567 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | '24/04/17 | 18.35 | +0.5 | +2.8 | 221 | 20 | 97 | -77 | 592 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 97 | -77 | '24/04/16 | 17.85 | -0.35 | -1.92 | 522 | 117 | 174 | -57 | 669 | 1.07 | 0 | 0 | 0 | 0 | 3 | -3 | 117 | 177 | -60 | '24/04/15 | 18.2 | -0.45 | -2.41 | 398 | 126 | 84 | +42 | 726 | 1.16 | 0 | 0 | 0 | 3 | 1 | +2 | 129 | 85 | +44 | '24/04/12 | 18.65 | -0.55 | -2.86 | 498 | 31 | 188 | -157 | 684 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 188 | -157 | '24/04/11 | 19.2 | -0.25 | -1.29 | 227 | 30 | 99 | -69 | 841 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 99 | -68 | '24/04/10 | 19.45 | +0.3 | +1.57 | 325 | 117 | 43 | +74 | 910 | 1.45 | 0 | 0 | 0 | 0 | 4 | -4 | 117 | 47 | +70 | '24/04/09 | 19.15 | -0.2 | -1.03 | 312 | 87 | 29 | +58 | 836 | 1.34 | 0 | 0 | 0 | 4 | 1 | +3 | 91 | 30 | +61 | '24/04/08 | 19.35 | -0.05 | -0.26 | 296 | 121 | 20 | +101 | 778 | 1.24 | 0 | 0 | 0 | 1 | 4 | -3 | 122 | 24 | +98 | '24/04/03 | 19.4 | -0.3 | -1.52 | 288 | 89 | 26 | +63 | 677 | 1.08 | 0 | 0 | 0 | 4 | 0 | +4 | 93 | 26 | +67 | '24/04/02 | 19.7 | -0.25 | -1.25 | 261 | 15 | 88 | -73 | 614 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 88 | -73 | '24/04/01 | 19.95 | -0.05 | -0.25 | 783 | 243 | 68 | +175 | 687 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 68 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20 | -0.1 | -0.5 | 972 | 171 | 231 | -60 | 512 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 171 | 233 | -62 | '24/03/28 | 20.1 | -0.65 | -3.13 | 1,784 | 183 | 163 | +20 | 572 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 185 | 163 | +22 | '24/03/27 | 20.75 | +1.85 | +9.79 | 2,141 | 209 | 111 | +98 | 552 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 111 | +98 | '24/03/26 | 18.9 | -0.65 | -3.32 | 655 | 202 | 125 | +77 | 454 | 0.72 | 0 | 0 | 0 | 1 | 3 | -2 | 203 | 128 | +75 | '24/03/25 | 19.55 | -0.25 | -1.26 | 1,782 | 106 | 152 | -46 | 377 | 0.6 | 0 | 0 | 0 | 3 | 4 | -1 | 109 | 156 | -47 | '24/03/22 | 19.8 | +1.8 | +10 | 1,493 | 145 | 33 | +112 | 423 | 0.67 | 0 | 0 | 0 | 4 | 4 | 0 | 149 | 37 | +112 | '24/03/21 | 18 | 0 | 0 | 110 | 7 | 18 | -11 | 311 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 18 | -7 | '24/03/20 | 18 | -0.05 | -0.28 | 197 | 19 | 31 | -12 | 322 | 0.51 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 35 | -16 | '24/03/19 | 18.05 | +0.5 | +2.85 | 190 | 27 | 44 | -17 | 334 | 0.53 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 44 | -13 | '24/03/18 | 17.55 | +0.25 | +1.45 | 185 | 21 | 12 | +9 | 351 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '24/03/15 | 17.3 | -0.2 | -1.14 | 139 | 21 | 42 | -21 | 342 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 43 | -22 | '24/03/14 | 17.5 | -0.4 | -2.23 | 231 | 53 | 15 | +38 | 363 | 0.58 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 16 | +38 | '24/03/13 | 17.9 | -0.45 | -2.45 | 331 | 9 | 73 | -64 | 325 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 73 | -63 | '24/03/12 | 18.35 | 0 | 0 | 237 | 67 | 21 | +46 | 389 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 21 | +46 | '24/03/11 | 18.35 | -0.25 | -1.34 | 173 | 26 | 9 | +17 | 343 | 0.55 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 12 | +14 | '24/03/08 | 18.6 | -0.5 | -2.62 | 378 | 16 | 121 | -105 | 326 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 121 | -102 | '24/03/07 | 19.1 | 0 | 0 | 459 | 74 | 131 | -57 | 431 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 131 | -57 | '24/03/06 | 19.1 | -0.5 | -2.55 | 496 | 15 | 209 | -194 | 488 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 209 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.6 | +0.9 | +4.81 | 692 | 250 | 91 | +159 | 682 | 1.09 | 0 | 0 | 0 | 0 | 3 | -3 | 250 | 94 | +156 | '24/03/04 | 18.7 | 0 | 0 | 359 | 44 | 130 | -86 | 523 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 130 | -83 | '24/03/01 | 18.7 | -0.05 | -0.27 | 254 | 14 | 90 | -76 | 609 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 90 | -76 | '24/02/29 | 18.75 | +0.1 | +0.54 | 193 | 31 | 58 | -27 | 685 | 1.09 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 63 | -32 | '24/02/27 | 18.65 | -0.45 | -2.36 | 409 | 73 | 90 | -17 | 712 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 90 | -17 | '24/02/26 | 19.1 | +0.05 | +0.26 | 301 | 90 | 43 | +47 | 729 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 43 | +47 | '24/02/23 | 19.05 | -0.6 | -3.05 | 560 | 9.2 | 169 | -160 | 682 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 169 | -160 | '24/02/22 | 19.65 | -0.1 | -0.51 | 617 | 148 | 249 | -101 | 842 | 1.35 | 0 | 0 | 0 | 4 | 1 | +3 | 152 | 250 | -98 | '24/02/21 | 19.75 | +0.15 | +0.77 | 209 | 77 | 19 | +58 | 943 | 1.51 | 0 | 0 | 0 | 2 | 1 | +1 | 79 | 20 | +59 | '24/02/20 | 19.6 | -0.45 | -2.24 | 465 | 29 | 140 | -111 | 885 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 140 | -110 | '24/02/19 | 20.05 | -0.25 | -1.23 | 520 | 241 | 54 | +187 | 996 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 241 | 56 | +185 | '24/02/16 | 20.3 | +0.2 | +1 | 807 | 309 | 43 | +266 | 809 | 1.29 | 0 | 0 | 0 | 3 | 1 | +2 | 312 | 44 | +268 | '24/02/15 | 20.1 | +1.05 | +5.51 | 653 | 251 | 14 | +237 | 543 | 0.87 | 0 | 0 | 0 | 1 | 4 | -3 | 252 | 18 | +234 | '24/02/05 | 19.05 | -0.65 | -3.3 | 453 | 22.4 | 83 | -60.6 | 306 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 26.4 | 83 | -56.6 | '24/02/02 | 19.7 | +0.3 | +1.55 | 359 | 56 | 38 | +18 | 367 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 38 | +18 | '24/02/01 | 19.4 | -0.4 | -2.02 | 477 | 30.1 | 73 | -42.9 | 349 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 30.1 | 75 | -44.9 | '24/01/31 | 19.8 | -0.6 | -2.94 | 496 | 142 | 15 | +127 | 392 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 18 | +124 | '24/01/30 | 20.4 | +0.1 | +0.49 | 659 | 140 | 76 | +64 | 541 | 0.86 | 0 | 0 | 0 | 2 | 2 | 0 | 142 | 78 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.3 | +0.35 | +1.75 | 478 | 98 | 47 | +51 | 477 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 47 | +53 | '24/01/26 | 19.95 | -0.05 | -0.25 | 494 | 71.3 | 68 | +3.3 | 426 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 71.3 | 68 | +3.3 | '24/01/25 | 20 | -0.5 | -2.44 | 873 | 15.2 | 163 | -148 | 422 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 15.2 | 166 | -151 | '24/01/24 | 20.5 | 0 | 0 | 1,224 | 173 | 198 | -25 | 570 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 176 | 198 | -22 | '24/01/23 | 20.5 | -0.95 | -4.43 | 2,123 | 302 | 201 | +101 | 595 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 302 | 203 | +99 | '24/01/22 | 21.45 | +1.95 | +10 | 3,817 | 237 | 259 | -22 | 494 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 239 | 259 | -20 | '24/01/19 | 19.5 | +1.75 | +9.86 | 1,165 | 142 | 48 | +94 | 516 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 48 | +94 | '24/01/18 | 17.75 | -0.25 | -1.39 | 387 | 142 | 15 | +127 | 422 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 18 | +124 | '24/01/17 | 18 | -0.7 | -3.74 | 509 | 30 | 34 | -4 | 295 | 0.47 | 0 | 0 | 0 | 3 | 2 | +1 | 33 | 36 | -3 | '24/01/16 | 18.7 | -0.5 | -2.6 | 604 | 25 | 100 | -75 | 299 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 101 | -76 | '24/01/15 | 19.2 | -0.75 | -3.76 | 1,267 | 95 | 127 | -32 | 374 | 0.59 | 0 | 0 | 0 | 3 | 0 | +3 | 98 | 127 | -29 | '24/01/12 | 19.95 | +1.75 | +9.62 | 2,462 | 93 | 375 | -282 | 406 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 375 | -282 | '24/01/11 | 18.2 | +1.65 | +9.97 | 617 | 68 | 48 | +20 | 688 | 1.1 | 0 | 0 | 0 | 0 | 4 | -4 | 68 | 52 | +16 | '24/01/10 | 16.55 | -0.3 | -1.78 | 443 | 182 | 16 | +166 | 668 | 1.07 | 0 | 0 | 0 | 4 | 1 | +3 | 186 | 17 | +169 | '24/01/09 | 16.85 | -0.75 | -4.26 | 389 | 29 | 49 | -20 | 502 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 49 | -19 | '24/01/08 | 17.6 | -0.05 | -0.28 | 195 | 32 | 4 | +28 | 522 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '24/01/05 | 17.65 | +0.25 | +1.44 | 154 | 35 | 1 | +34 | 494 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 4 | +31 | '24/01/04 | 17.4 | -0.4 | -2.25 | 262 | 1 | 46 | -45 | 460 | 0.73 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 47 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.8 | -0.3 | -1.66 | 301 | 1 | 83 | -82 | 505 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 84 | -83 | '24/01/02 | 18.1 | 0 | 0 | 222 | 30 | 15 | +15 | 587 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 17 | +13 | '23/12/29 | 18.1 | -0.3 | -1.63 | 301 | 12 | 11 | +1 | 572 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/12/28 | 18.4 | -0.2 | -1.08 | 267 | 46 | 7 | +39 | 571 | 0.91 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 7 | +43 | '23/12/27 | 18.6 | -0.05 | -0.27 | 322 | 124 | 18 | +106 | 532 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 18 | +106 | '23/12/26 | 18.65 | +0.4 | +2.19 | 334 | 44 | 14 | +30 | 426 | 0.68 | 0 | 0 | 0 | 0 | 19 | -19 | 44 | 33 | +11 | '23/12/25 | 18.25 | -1 | -5.19 | 751 | 58 | 31 | +27 | 396 | 0.63 | 0 | 0 | 0 | 16 | 1 | +15 | 74 | 32 | +42 | '23/12/22 | 19.25 | -0.75 | -3.75 | 946 | 35 | 65 | -30 | 369 | 0.59 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 65 | -26 | '23/12/21 | 20 | -0.75 | -3.61 | 1,055 | 58 | 74 | -16 | 399 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 74 | -16 | '23/12/20 | 20.75 | +1.25 | +6.41 | 1,785 | 128 | 56 | +72 | 415 | 0.66 | 0 | 0 | 0 | 0 | 3 | -3 | 128 | 59 | +69 | '23/12/19 | 19.5 | -0.8 | -3.94 | 1,502 | 65 | 162 | -97 | 343 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 162 | -97 | '23/12/18 | 20.3 | +0.3 | +1.5 | 2,274 | 136 | 232 | -96 | 440 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 232 | -96 | '23/12/15 | 20 | -0.5 | -2.44 | 2,586 | 147 | 309 | -162 | 536 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 309 | -162 | '23/12/14 | 20.5 | +0.55 | +2.76 | 3,576 | 176 | 397 | -221 | 698 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 397 | -221 | '23/12/13 | 19.95 | +1.8 | +9.92 | 2,881 | 340 | 90 | +250 | 919 | 1.47 | 0 | 0 | 0 | 3 | 3 | 0 | 343 | 93 | +250 | '23/12/12 | 18.15 | +1.05 | +6.14 | 2,357 | 34 | 255 | -221 | 669 | 1.07 | 0 | 0 | 0 | 3 | 3 | 0 | 37 | 258 | -221 | '23/12/11 | 17.1 | +1.55 | +9.97 | 1,223 | 127 | 29 | +98 | 890 | 1.42 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 29 | +101 | '23/12/08 | 15.55 | +0.15 | +0.97 | 119 | 12 | 8 | +4 | 792 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.4 | +0.25 | +1.65 | 110 | 15 | 7 | +8 | 788 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/12/06 | 15.15 | -0.1 | -0.66 | 131 | 8 | 3 | +5 | 780 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/05 | 15.25 | +0.1 | +0.66 | 79.2 | 4 | 3 | +1 | 775 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/04 | 15.15 | 0 | 0 | 104 | 20 | 2 | +18 | 774 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/12/01 | 15.15 | -0.2 | -1.3 | 116 | 20 | 5 | +15 | 756 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 7 | +13 | '23/11/30 | 15.35 | +0.4 | +2.68 | 225 | 41 | 2 | +39 | 741 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 2 | +41 | '23/11/29 | 14.95 | +0.15 | +1.01 | 137 | 40 | 17 | +23 | 702 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 17 | +23 | '23/11/28 | 14.8 | +0.2 | +1.37 | 70.1 | 15 | 5 | +10 | 679 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/11/27 | 14.6 | -0.35 | -2.34 | 151 | 4 | 24 | -20 | 669 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/11/24 | 14.95 | -0.25 | -1.64 | 157 | 1 | 10 | -9 | 689 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/23 | 15.2 | -0.15 | -0.98 | 86.7 | 0 | 32 | -32 | 698 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/11/22 | 15.35 | -0.3 | -1.92 | 82.7 | 3 | 4 | -1 | 730 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/21 | 15.65 | +0.25 | +1.62 | 334 | 30 | 41 | -11 | 731 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | '23/11/20 | 15.4 | +0.45 | +3.01 | 190 | 57 | 19 | +38 | 742 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | '23/11/17 | 14.95 | 0 | 0 | 161 | 55 | 2 | +53 | 704 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 3 | +52 | '23/11/16 | 14.95 | 0 | 0 | 66.3 | 11 | 4 | +7 | 651 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/15 | 14.95 | -0.05 | -0.33 | 54.1 | 1 | 11 | -10 | 644 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/14 | 15 | 0 | 0 | 69.5 | 14 | 3 | +11 | 654 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 3 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15 | -0.05 | -0.33 | 63 | 1 | 16 | -15 | 643 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/11/10 | 15.05 | -0.15 | -0.99 | 132 | 5 | 43.1 | -38.1 | 658 | 1.05 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 46.1 | -41.1 | '23/11/09 | 15.2 | -0.3 | -1.94 | 159 | 0 | 37 | -37 | 696 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 37 | -36 | '23/11/08 | 15.5 | +0.45 | +2.99 | 271 | 53 | 47 | +6 | 733 | 1.17 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 47 | +8 | '23/11/07 | 15.05 | +0.05 | +0.33 | 111 | 28 | 7 | +21 | 727 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 7 | +21 | '23/11/06 | 15 | +0.15 | +1.01 | 109 | 18 | 3 | +15 | 706 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/03 | 14.85 | +0.2 | +1.37 | 154 | 70 | 10 | +60 | 691 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 10 | +60 | '23/11/02 | 14.65 | +0.4 | +2.81 | 96.2 | 8 | 12 | -4 | 631 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/11/01 | 14.25 | -0.15 | -1.04 | 114 | 18 | 7 | +11 | 635 | 1.01 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 15 | +3 | '23/10/31 | 14.4 | 0 | 0 | 297 | 42 | 23 | +19 | 624 | 1 | 0 | 0 | 0 | 8 | 4 | +4 | 50 | 27 | +23 | '23/10/30 | 14.4 | -0.4 | -2.7 | 144 | 12 | 7 | +5 | 605 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 7 | +8 | '23/10/27 | 14.8 | -0.15 | -1 | 135 | 25 | 7 | +18 | 600 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 7 | +19 | '23/10/26 | 14.95 | -0.45 | -2.92 | 134 | 13 | 20 | -7 | 582 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/10/25 | 15.4 | +0.2 | +1.32 | 111 | 16 | 19 | -3 | 589 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/10/24 | 15.2 | +0.2 | +1.33 | 115 | 18 | 40 | -22 | 592 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 40 | -22 | '23/10/23 | 15 | -0.1 | -0.66 | 68.6 | 19 | 11 | +8 | 614 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 12 | +7 | '23/10/20 | 15.1 | -0.15 | -0.98 | 138 | 43 | 44 | -1 | 606 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | '23/10/19 | 15.25 | +0.05 | +0.33 | 124 | 41 | 12 | +29 | 607 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 12 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.2 | -0.25 | -1.62 | 270 | 52 | 29 | +23 | 578 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 32 | +20 | '23/10/17 | 15.45 | -0.25 | -1.59 | 159 | 13 | 54 | -41 | 555 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 54 | -41 | '23/10/16 | 15.7 | -0.55 | -3.38 | 322 | 18 | 36 | -18 | 596 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 36 | -17 | '23/10/13 | 16.25 | -0.55 | -3.27 | 257 | 31 | 52 | -21 | 614 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 52 | -19 | '23/10/12 | 16.8 | +0.2 | +1.2 | 149 | 22 | 23 | -1 | 635 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 26 | -4 | '23/10/11 | 16.6 | -0.4 | -2.35 | 320 | 12 | 91 | -79 | 636 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 91 | -79 | '23/10/06 | 17 | +0.15 | +0.89 | 224 | 43 | 26 | +17 | 715 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | '23/10/05 | 16.85 | +0.05 | +0.3 | 133 | 8 | 13 | -5 | 698 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/10/04 | 16.8 | -0.4 | -2.33 | 152 | 5 | 33 | -28 | 703 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 34 | -29 | '23/10/03 | 17.2 | -0.15 | -0.86 | 649 | 12 | 79 | -67 | 731 | 1.17 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 79 | -63 | '23/10/02 | 17.35 | +1.55 | +9.81 | 586 | 68 | 36 | +32 | 798 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 36 | +32 | '23/09/28 | 15.8 | -0.1 | -0.63 | 155 | 73 | 11 | +62 | 766 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 13 | +60 | '23/09/27 | 15.9 | -0.25 | -1.55 | 250 | 35 | 35 | 0 | 704 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 35 | +2 | '23/09/26 | 16.15 | -0.4 | -2.42 | 90.2 | 2 | 24 | -22 | 704 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 25 | -23 | '23/09/25 | 16.55 | +0.1 | +0.61 | 115 | 9 | 7 | +2 | 726 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/09/22 | 16.45 | +0.15 | +0.92 | 94.3 | 14 | 25 | -11 | 724 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 28 | -14 | '23/09/21 | 16.3 | -0.5 | -2.98 | 210 | 6 | 76 | -70 | 735 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 76 | -70 | '23/09/20 | 16.8 | -0.45 | -2.61 | 274 | 3 | 102 | -99 | 805 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 102 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.25 | +0.25 | +1.47 | 340 | 131 | 59 | +72 | 904 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 59 | +72 | '23/09/18 | 17 | +0.35 | +2.1 | 450 | 42 | 157 | -115 | 832 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 161 | -119 | '23/09/15 | 16.65 | -0.2 | -1.19 | 200 | 13 | 75 | -62 | 947 | 1.51 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 75 | -59 | '23/09/14 | 16.85 | +0.2 | +1.2 | 128 | 19 | 13 | +6 | 1,009 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/09/13 | 16.65 | -0.15 | -0.89 | 203 | 9 | 44 | -35 | 1,003 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 48 | -39 | '23/09/12 | 16.8 | +0.55 | +3.38 | 473 | 85.1 | 145 | -59.9 | 1,038 | 1.66 | 0 | 0 | 0 | 4 | 2 | +2 | 89.1 | 147 | -57.9 | '23/09/11 | 16.25 | -0.5 | -2.99 | 388 | 142 | 46 | +96 | 1,098 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 142 | 48 | +94 | '23/09/08 | 16.75 | -0.3 | -1.76 | 283 | 80 | 9 | +71 | 1,002 | 1.6 | 0 | 0 | 0 | 4 | 0 | +4 | 84 | 9 | +75 | '23/09/07 | 17.05 | -0.3 | -1.73 | 368 | 49 | 57 | -8 | 931 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 59 | -10 | '23/09/06 | 17.35 | -0.2 | -1.14 | 151 | 16 | 50 | -34 | 939 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 50 | -34 | '23/09/05 | 17.55 | +0.2 | +1.15 | 204 | 81 | 18 | +63 | 973 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 19 | +62 | '23/09/04 | 17.35 | -0.25 | -1.42 | 318 | 88 | 27 | +61 | 910 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 29 | +59 | '23/09/01 | 17.6 | -0.45 | -2.49 | 356 | 38 | 59 | -21 | 849 | 1.36 | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 60 | -17 | '23/08/31 | 18.05 | +0.05 | +0.28 | 286 | 64 | 39 | +25 | 870 | 1.39 | 0 | 0 | 0 | 1 | 4 | -3 | 65 | 43 | +22 | '23/08/30 | 18 | -0.05 | -0.28 | 496 | 182 | 10 | +172 | 845 | 1.35 | 0 | 0 | 0 | 4 | 1 | +3 | 186 | 11 | +175 | '23/08/29 | 18.05 | +0.1 | +0.56 | 225 | 54 | 178 | -124 | 673 | 1.07 | 0 | 0 | 0 | 4 | 1 | +3 | 58 | 179 | -121 | '23/08/28 | 17.95 | -1.15 | -6.02 | 652 | 2 | 187 | -185 | 669 | 1.07 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 187 | -182 | '23/08/25 | 19.1 | -0.4 | -2.05 | 415 | 21 | 73 | -52 | 854 | 1.36 | 0 | 0 | 0 | 1 | 6 | -5 | 22 | 79 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.5 | +0.8 | +4.28 | 870 | 246 | 149 | +97 | 906 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 247 | 149 | +98 | '23/08/23 | 18.7 | -0.45 | -2.35 | 657 | 130 | 51 | +79 | 809 | 1.29 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 52 | +79 | '23/08/22 | 19.15 | -0.55 | -2.79 | 381 | 7 | 110 | -103 | 730 | 1.17 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 110 | -99 | '23/08/21 | 19.7 | +0.4 | +2.07 | 365 | 122 | 26 | +96 | 833 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 122 | 30 | +92 | '23/08/18 | 19.3 | -1 | -4.93 | 831 | 54 | 178 | -124 | 737 | 1.18 | 0 | 0 | 0 | 4 | 1 | +3 | 58 | 179 | -121 | '23/08/17 | 20.3 | 0 | 0 | 720 | 155 | 77 | +78 | 861 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 77 | +79 | '23/08/16 | 20.3 | +0.45 | +2.27 | 626 | 118 | 124 | -6 | 783 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 118 | 127 | -9 | '23/08/15 | 19.85 | +0.7 | +3.66 | 697 | 135 | 128 | +7 | 789 | 1.26 | 0 | 0 | 0 | 3 | 3 | 0 | 138 | 131 | +7 | '23/08/14 | 19.15 | -0.95 | -4.73 | 649 | 222 | 24 | +198 | 782 | 1.25 | 0 | 0 | 0 | 3 | 2 | +1 | 225 | 26 | +199 | '23/08/11 | 20.1 | +0.1 | +0.5 | 692 | 44 | 117 | -73 | 584 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 117 | -71 | '23/08/10 | 20 | -1.15 | -5.44 | 805 | 121 | 79 | +42 | 657 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 81 | +40 | '23/08/09 | 21.15 | -1.25 | -5.58 | 689 | 21 | 67 | -46 | 615 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 67 | -46 | '23/08/08 | 22.4 | -0.25 | -1.1 | 1,423 | 65 | 231 | -166 | 688 | 1.1 | 0 | 0 | 0 | 2 | 4 | -2 | 67 | 235 | -168 | '23/08/07 | 22.65 | +2.05 | +9.95 | 1,503 | 58 | 415 | -357 | 854 | 1.36 | 0 | 0 | 0 | 3 | 2 | +1 | 61 | 417 | -356 | '23/08/04 | 20.6 | -0.4 | -1.9 | 943 | 148 | 254 | -106 | 1,211 | 1.94 | 0 | 0 | 0 | 2 | 3 | -1 | 150 | 257 | -107 | '23/08/02 | 21 | -1.5 | -6.67 | 1,914 | 664 | 198 | +466 | 1,317 | 2.11 | 0 | 0 | 0 | 3 | 3 | 0 | 667 | 201 | +466 | '23/08/01 | 22.5 | -1.05 | -4.46 | 1,511 | 211 | 235 | -24 | 851 | 1.36 | 0 | 0 | 0 | 3 | 2 | +1 | 214 | 237 | -23 | '23/07/31 | 23.55 | -0.75 | -3.09 | 2,194 | 237 | 346 | -109 | 875 | 1.4 | 0 | 0 | 0 | 2 | 2 | 0 | 239 | 348 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.3 | -1.4 | -5.45 | 2,857 | 136 | 546 | -410 | 984 | 1.57 | 0 | 0 | 0 | 2 | 8 | -6 | 138 | 554 | -416 | '23/07/27 | 25.7 | +1.75 | +7.31 | 4,546 | 612 | 274 | +338 | 1,394 | 2.23 | 0 | 0 | 0 | 8 | 2 | +6 | 620 | 276 | +344 | '23/07/26 | 23.95 | +2.15 | +9.86 | 5,116 | 541 | 200 | +341 | 1,056 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 543 | 200 | +343 | '23/07/25 | 21.8 | +1.95 | +9.82 | 1,101 | 277 | 77 | +200 | 715 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 77 | +200 | '23/07/24 | 19.85 | -0.3 | -1.49 | 1,178 | 29 | 362 | -333 | 515 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 362 | -333 | '23/07/21 | 20.15 | -0.1 | -0.49 | 1,463 | 289 | 317 | -28 | 848 | 1.35 | 0 | 0 | 0 | 0 | 5 | -5 | 289 | 322 | -33 | '23/07/20 | 20.25 | -1.5 | -6.9 | 1,886 | 133 | 407 | -274 | 876 | 1.4 | 0 | 0 | 0 | 3 | 0 | +3 | 136 | 407 | -271 | '23/07/19 | 21.75 | -0.95 | -4.19 | 4,548 | 536 | 225 | +311 | 1,150 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 536 | 226 | +310 | '23/07/18 | 22.7 | +2.05 | +9.93 | 6,216 | 241 | 320 | -79 | 839 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 243 | 320 | -77 | '23/07/17 | 20.65 | +1.85 | +9.84 | 2,421 | 263 | 198 | +65 | 918 | 1.47 | 0 | 0 | 0 | 0 | 3 | -3 | 263 | 201 | +62 | '23/07/14 | 18.8 | +1.4 | +8.05 | 3,810 | 419 | 126 | +293 | 853 | 1.36 | 0 | 0 | 0 | 3 | 4 | -1 | 422 | 130 | +292 | '23/07/13 | 17.4 | +1.5 | +9.43 | 2,507 | 172 | 48 | +124 | 560 | 0.89 | 0 | 0 | 0 | 4 | 9 | -5 | 176 | 57 | +119 | '23/07/12 | 15.9 | -0.15 | -0.93 | 615 | 40 | 56 | -16 | 436 | 0.69 | 0 | 0 | 0 | 3 | 11 | -8 | 43 | 67 | -24 | '23/07/11 | 16.05 | +0.05 | +0.31 | 856 | 57 | 128 | -71 | 452 | 0.72 | 0 | 0 | 0 | 17 | 4 | +13 | 74 | 132 | -58 | '23/07/10 | 16 | -0.7 | -4.19 | 722 | 2 | 150 | -148 | 523 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 151 | -149 | '23/07/07 | 16.7 | -1.2 | -6.7 | 2,093 | 68 | 136 | -68 | 671 | 1.07 | 0 | 0 | 0 | 4 | 1 | +3 | 72 | 137 | -65 | '23/07/06 | 17.9 | +1.6 | +9.82 | 3,022 | 98 | 109 | -11 | 739 | 1.18 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 113 | -15 | '23/07/05 | 16.3 | -0.4 | -2.4 | 621 | 16 | 84 | -68 | 750 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 84 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.7 | +0.85 | +5.36 | 760 | 88 | 79 | +9 | 818 | 1.31 | 0 | 0 | 0 | 4 | 3 | +1 | 92 | 82 | +10 | '23/07/03 | 15.85 | +0.35 | +2.26 | 485 | 143 | 4 | +139 | 809 | 1.29 | 0 | 0 | 0 | 3 | 3 | 0 | 146 | 7 | +139 | '23/06/30 | 15.5 | -0.15 | -0.96 | 240 | 24 | 8 | +16 | 670 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 9 | +15 | '23/06/29 | 15.65 | +0.05 | +0.32 | 293 | 89 | 9 | +80 | 654 | 1.04 | 0 | 0 | 0 | 4 | 1 | +3 | 93 | 10 | +83 | '23/06/28 | 15.6 | +0.4 | +2.63 | 232 | 30 | 7 | +23 | 574 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 7 | +24 | '23/06/27 | 15.2 | -0.4 | -2.56 | 525 | 63 | 80 | -17 | 551 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 80 | -17 | '23/06/26 | 15.6 | +0.3 | +1.96 | 553 | 130 | 31 | +99 | 568 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 31 | +99 | '23/06/21 | 15.3 | +0.05 | +0.33 | 619 | 47 | 108 | -61 | 469 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 111 | -64 | '23/06/20 | 15.25 | -0.35 | -2.24 | 556 | 18 | 120 | -102 | 530 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 120 | -102 | '23/06/19 | 15.6 | -0.5 | -3.11 | 1,091 | 128 | 94 | +34 | 632 | 1.01 | 0 | 0 | 0 | 3 | 3 | 0 | 131 | 97 | +34 | '23/06/16 | 16.1 | -0.45 | -2.72 | 3,666 | 89 | 106 | -17 | 598 | 0.95 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 106 | -14 | '23/06/15 | 16.55 | +1.5 | +9.97 | 2,530 | 64 | 42 | +22 | 615 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 45 | +19 | '23/06/14 | 15.05 | +1.35 | +9.85 | 2,022 | 136 | 21 | +115 | 593 | 0.95 | 0 | 0 | 0 | 1 | 6 | -5 | 137 | 27 | +110 | '23/06/13 | 13.7 | +0.2 | +1.48 | 241 | 40 | 18 | +22 | 478 | 0.76 | 0 | 0 | 0 | 6 | 0 | +6 | 46 | 18 | +28 | '23/06/12 | 13.5 | -0.15 | -1.1 | 282 | 34 | 12 | +22 | 456 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | '23/06/09 | 13.65 | +0.25 | +1.87 | 143 | 16 | 4 | +12 | 437 | 0.7 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 8 | +8 | '23/06/08 | 13.4 | -0.4 | -2.9 | 358 | 71 | 14 | +57 | 425 | 0.68 | 0 | 0 | 0 | 5 | 0 | +5 | 76 | 14 | +62 | '23/06/07 | 13.8 | +0.2 | +1.47 | 240 | 22 | 19 | +3 | 368 | 0.59 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 24 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.6 | -0.7 | -4.9 | 449 | 25 | 39 | -14 | 365 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 39 | -9 | '23/06/05 | 14.3 | -0.4 | -2.72 | 540 | 27 | 36 | -9 | 379 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 40 | -13 | '23/06/02 | 14.7 | +0.7 | +5 | 1,980 | 24 | 51 | -27 | 388 | 0.62 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 55 | -31 | '23/06/01 | 14 | +1.2 | +9.38 | 936 | 22 | 9 | +13 | 415 | 0.66 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 9 | +19 | '23/05/31 | 12.8 | 0 | 0 | 113 | 4 | 7 | -3 | 402 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/30 | 12.8 | -0.2 | -1.54 | 86.2 | 7 | 6 | +1 | 405 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/05/29 | 13 | +0.5 | +4 | 328 | 32 | 47 | -15 | 404 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 47 | -15 | '23/05/26 | 12.5 | -0.25 | -1.96 | 82.8 | 9 | 14 | -5 | 419 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/05/25 | 12.75 | +0.15 | +1.19 | 88.5 | 6 | 9 | -3 | 424 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/05/24 | 12.6 | 0 | 0 | 97 | 12 | 16 | -4 | 427 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/05/23 | 12.6 | +0.4 | +3.28 | 205 | 34 | 25 | +9 | 431 | 0.69 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 29 | +5 | '23/05/22 | 12.2 | -0.05 | -0.41 | 223 | 43 | 15 | +28 | 422 | 0.67 | 0 | 0 | 0 | 4 | 3 | +1 | 47 | 18 | +29 | '23/05/19 | 12.25 | -0.05 | -0.41 | 111 | 15 | 4 | +11 | 394 | 0.63 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 4 | +17 | '23/05/18 | 12.3 | +0.1 | +0.82 | 157 | 21 | 4 | +17 | 383 | 0.61 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 8 | +13 | '23/05/17 | 12.2 | 0 | 0 | 53.2 | 24 | 3 | +21 | 366 | 0.58 | 0 | 0 | 0 | 7 | 0 | +7 | 31 | 3 | +28 | '23/05/16 | 12.2 | +0.1 | +0.83 | 76.2 | 0 | 7 | -7 | 345 | 0.55 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 8 | -4 | '23/05/15 | 12.1 | -0.3 | -2.42 | 145 | 10 | 15 | -5 | 352 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 15 | -4 | '23/05/12 | 12.4 | 0 | 0 | 113 | 3 | 21 | -18 | 357 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 25 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.4 | -1.05 | -7.81 | 367 | 15 | 61 | -46 | 375 | 0.6 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 61 | -42 | '23/05/10 | 13.45 | -0.05 | -0.37 | 86.1 | 6 | 23 | -17 | 421 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/05/09 | 13.5 | +0.1 | +0.75 | 130 | 6 | 15 | -9 | 438 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/05/08 | 13.4 | -0.2 | -1.47 | 104 | 16 | 12 | +4 | 447 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/05/05 | 13.6 | 0 | 0 | 217 | 48 | 2 | +46 | 443 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | '23/05/04 | 13.6 | +0.3 | +2.26 | 387 | 87 | 19 | +68 | 397 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 19 | +68 | '23/05/03 | 13.3 | +0.2 | +1.53 | 116 | 4 | 6 | -2 | 329 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '23/05/02 | 13.1 | 0 | 0 | 98.5 | 21 | 2 | +19 | 331 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|