| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.4 | 42.3 | +0.1 | +0.24% | 1.42% | 42.9 | 42.9 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 349 | 1,483萬 | 270 | 1.3張/筆 | 42.48元 | 1.54 | 9.42 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2,760萬 | 599 | 1.1張/筆 | 42.49元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.15元 / +0.36%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 114 | -89 | 連2買→賣 | 1,823 | 1.5% | 5,475 | 6,602 | -1,127 | 0.93% | 金額(元) | 106萬 | 484萬 | -378萬 | - | - | 2.64億 | 3.19億 | -5,551萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→3買 | - | - | 448 | 259 | +188 | 0.16% | 金額(元) | 4.25萬 | 3.08萬 | +1.17萬 | - | - | 2,172萬 | 1,260萬 | +912萬 | - | 總計 | 張數 | 26 | 115 | -89 | 連2買→賣 | - | - | 5,923 | 6,861 | -938 | 0.77% | 金額(元) | 110萬 | 487萬 | -377萬 | - | - | 2.86億 | 3.32億 | -4,639萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 114 | -89 | 連2買→賣 | - | - | 5,475 | 6,602 | -1,127 | 0.93% | 金額(元) | 106萬 | 484萬 | -378萬 | - | - | 2.64億 | 3.19億 | -5,551萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 114 | -89 | 連2買→賣 | 1,823 | 1.5% | 5,475 | 6,602 | -1,127 | 0.93% | 金額(元) | 106萬 | 484萬 | -378萬 | - | - | 2.64億 | 3.19億 | -5,551萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 318 | 3 | +315 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 1,547萬 | 12.6萬 | +1,534萬 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 130 | 256 | -127 | 0.1% | 金額(元) | 4.25萬 | 3.08萬 | +1.17萬 | - | - | 625萬 | 1,247萬 | -622萬 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→3買 | - | - | 448 | 259 | +188 | 0.16% | 金額(元) | 4.25萬 | 3.08萬 | +1.17萬 | - | - | 2,172萬 | 1,260萬 | +912萬 | - | 總計 | 張數 | 26 | 115 | -89 | 連2買→賣 | - | - | 5,923 | 6,861 | -938 | 0.77% | 金額(元) | 110萬 | 487萬 | -377萬 | - | - | 2.86億 | 3.32億 | -4,639萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.49 (180) | 42.26 (573) | 42.53 (702) | 43.3 (1,065) | 45.13 (1,592) | 47.8 (4,349) | 52.06 (1.34萬) | 52.06 (2.76萬) | 59.27 (14.2萬) | 57.65 (37.5萬) | 52.31 (48.2萬) | 49.4 (53.1萬) | 48.18 (5,475) | 每股賣出均價 (累計賣張) | 42.49 (230) | 42.35 (393) | 42.64 (504) | 43.96 (1,111) | 45.75 (1,918) | 47.86 (4,844) | 51.85 (1.39萬) | 51.84 (2.54萬) | 59.29 (14.2萬) | 57.83 (37.9萬) | 52.48 (48.2萬) | 49.53 (53.3萬) | 48.36 (6,602) | 買賣超張數 (佔發行量) | -50 (0.04%) | +180 (0.15%) | +198 (0.16%) | -46 (0.04%) | -326 (0.27%) | -495 (0.41%) | -518 (0.43%) | +2,204 (1.82%) | -115 (0.09%) | -3,487 (2.88%) | -516 (0.43%) | -1,456 (1.2%) | -1,127 (0.93%) | 買賣超金額 (佔成交額) | -212萬 (5%) | +757萬 (5.62%) | +836萬 (5.38%) | -272萬 (1%) | -1,590萬 (3.51%) | -2,396萬 (1.88%) | -2,405萬 (0.56%) | +1.2億 (1.44%) | -1,007萬 (0.02%) | -2.7億 (0.19%) | -1.09億 (0.06%) | -1.4億 (0.06%) | -5,551萬 (3.45%) | 目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.6 (1,758) | 62.83 (8,635) | 62.83 (8,635) | 38.49 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.31 (25) | 59.83 (8,655) | 59.83 (8,655) | 59.83 (8,655) | 34.97 (2.55萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.02%) | -6,897 (5.69%) | -20 (0.02%) | -20 (0.02%) | -50.8 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -131萬 (0.02%) | -4.1億 (0.82%) | +2,474萬 (0.02%) | +2,474萬 (0.01%) | +8,798萬 (0.04%) | 0 (0%) | 目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.49 (4) | 42.21 (24) | 42.44 (28) | 43.98 (89) | 45.2 (119) | 47.59 (287) | 52.91 (1,315) | 52.94 (1,816) | 60.63 (1.09萬) | 58.44 (3.05萬) | 58.21 (3.12萬) | 41.94 (5.6萬) | 48.52 (448) | 每股賣出均價 (累計賣張) | 42.48 (1.15) | 42.18 (13.8) | 42.49 (17.1) | 43.86 (35.1) | 45.62 (56.3) | 47.54 (142) | 53.14 (1,040) | 52.88 (1,452) | 60.57 (1.11萬) | 58.05 (3.02萬) | 57.84 (3.07萬) | 41.77 (5.57萬) | 48.6 (259) | 買賣超張數 (佔發行量) | +2.85 (0%) | +10.2 (0.01%) | +10.9 (0.01%) | +53.9 (0.04%) | +62.7 (0.05%) | +145 (0.12%) | +275 (0.23%) | +365 (0.3%) | -239 (0.2%) | +223 (0.18%) | +466 (0.38%) | +255 (0.21%) | +188 (0.16%) | 買賣超金額 (佔成交額) | +12.1萬 (0.29%) | +43.2萬 (0.32%) | +46.4萬 (0.3%) | +237萬 (0.87%) | +281萬 (0.62%) | +691萬 (0.54%) | +1,432萬 (0.33%) | +1,939萬 (0.23%) | -1,381萬 (0.03%) | +2,474萬 (0.02%) | +3,871萬 (0.02%) | +2,023萬 (0.01%) | +912萬 (0.57%) | 目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.49 (184) | 42.26 (597) | 42.52 (730) | 43.36 (1,154) | 45.13 (1,711) | 47.79 (4,636) | 52.14 (1.47萬) | 52.11 (2.95萬) | 59.39 (15.5萬) | 57.81 (41.4萬) | 52.83 (52.1萬) | 48.27 (61.3萬) | 48.21 (5,923) | 每股賣出均價 (累計賣張) | 42.49 (231) | 42.34 (407) | 42.64 (521) | 43.96 (1,146) | 45.74 (1,974) | 47.86 (4,986) | 51.94 (1.49萬) | 51.9 (2.69萬) | 59.41 (16.2萬) | 57.89 (41.8萬) | 52.92 (52.2萬) | 48.22 (61.4萬) | 48.37 (6,861) | 買賣超張數 (佔發行量) | -47.2 (0.04%) | +190 (0.16%) | +209 (0.17%) | +7.91 (0.01%) | -263 (0.22%) | -350 (0.29%) | -242 (0.2%) | +2,544 (2.1%) | -7,251 (5.98%) | -3,284 (2.71%) | -69.6 (0.06%) | -1,252 (1.03%) | -938 (0.77%) | 買賣超金額 (佔成交額) | -200萬 (4.72%) | +800萬 (5.94%) | +883萬 (5.68%) | -35萬 (0.13%) | -1,309萬 (2.89%) | -1,705萬 (1.34%) | -973萬 (0.23%) | +1.38億 (1.66%) | -4.33億 (0.87%) | -2.21億 (0.16%) | -4,572萬 (0.03%) | -3,177萬 (0.01%) | -4,639萬 (2.89%) |
目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.49 (180) | 42.26 (573) | 42.53 (702) | 43.3 (1,065) | 45.13 (1,592) | 47.8 (4,349) | 52.06 (1.34萬) | 52.06 (2.76萬) | 59.27 (14.2萬) | 57.65 (37.5萬) | 52.31 (48.2萬) | 51.05 (50.2萬) | 48.18 (5,475) | 每股賣出均價 (累計賣張) | 42.49 (230) | 42.35 (393) | 42.64 (504) | 43.96 (1,111) | 45.75 (1,918) | 47.86 (4,844) | 51.85 (1.39萬) | 51.84 (2.54萬) | 59.29 (14.2萬) | 57.83 (37.9萬) | 52.48 (48.2萬) | 51.32 (50.1萬) | 48.36 (6,602) | 買賣超張數 (佔發行量) | -50 (0.04%) | +180 (0.15%) | +198 (0.16%) | -46 (0.04%) | -326 (0.27%) | -495 (0.41%) | -518 (0.43%) | +2,204 (1.82%) | -115 (0.09%) | -3,487 (2.88%) | -516 (0.43%) | +618 (0.51%) | -1,127 (0.93%) | 買賣超金額 (佔成交額) | -212萬 (5%) | +757萬 (5.62%) | +836萬 (5.38%) | -272萬 (1%) | -1,590萬 (3.51%) | -2,396萬 (1.88%) | -2,405萬 (0.56%) | +1.2億 (1.44%) | -1,007萬 (0.02%) | -2.7億 (0.19%) | -1.09億 (0.06%) | -1.05億 (0.05%) | -5,551萬 (3.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.49 (180) | 42.26 (573) | 42.53 (702) | 43.3 (1,065) | 45.13 (1,592) | 47.8 (4,349) | 52.06 (1.34萬) | 52.06 (2.76萬) | 59.27 (14.2萬) | 57.65 (37.5萬) | 52.31 (48.2萬) | 49.4 (53.1萬) | 48.18 (5,475) | 每股賣出均價 (累計賣張) | 42.49 (230) | 42.35 (393) | 42.64 (504) | 43.96 (1,111) | 45.75 (1,918) | 47.86 (4,844) | 51.85 (1.39萬) | 51.84 (2.54萬) | 59.29 (14.2萬) | 57.83 (37.9萬) | 52.48 (48.2萬) | 49.53 (53.3萬) | 48.36 (6,602) | 買賣超張數 (佔發行量) | -50 (0.04%) | +180 (0.15%) | +198 (0.16%) | -46 (0.04%) | -326 (0.27%) | -495 (0.41%) | -518 (0.43%) | +2,204 (1.82%) | -115 (0.09%) | -3,487 (2.88%) | -516 (0.43%) | -1,456 (1.2%) | -1,127 (0.93%) | 買賣超金額 (佔成交額) | -212萬 (5%) | +757萬 (5.62%) | +836萬 (5.38%) | -272萬 (1%) | -1,590萬 (3.51%) | -2,396萬 (1.88%) | -2,405萬 (0.56%) | +1.2億 (1.44%) | -1,007萬 (0.02%) | -2.7億 (0.19%) | -1.09億 (0.06%) | -1.4億 (0.06%) | -5,551萬 (3.45%) | 目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.6 (1,758) | 62.83 (8,635) | 62.83 (8,635) | 38.49 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.31 (25) | 59.83 (8,655) | 59.83 (8,655) | 59.83 (8,655) | 34.97 (2.55萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.02%) | -6,897 (5.69%) | -20 (0.02%) | -20 (0.02%) | -50.8 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -131萬 (0.02%) | -4.1億 (0.82%) | +2,474萬 (0.02%) | +2,474萬 (0.01%) | +8,798萬 (0.04%) | 0 (0%) | 目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.49 (3) | 42.23 (13) | 42.35 (14) | 43.97 (59) | 45.22 (78) | 47.52 (184) | 51.15 (504) | 51.46 (612) | 59.07 (1,941) | 58.64 (6,051) | 57.85 (6,182) | 28.72 (3.09萬) | 48.63 (318) | 每股賣出均價 (累計賣張) | - (0) | 42.15 (3) | 42.15 (3) | 42.15 (3) | 42.15 (3) | 42.15 (3) | 53.18 (195) | 53.19 (202) | 59.88 (1,716) | 58.95 (5,627) | 58.06 (5,753) | 28.75 (3.07萬) | 42.15 (3) | 買賣超張數 (佔發行量) | +3 (0%) | +10 (0.01%) | +11 (0.01%) | +56 (0.05%) | +75 (0.06%) | +181 (0.15%) | +309 (0.25%) | +410 (0.34%) | +225 (0.19%) | +424 (0.35%) | +429 (0.35%) | +217 (0.18%) | +315 (0.26%) | 買賣超金額 (佔成交額) | +12.7萬 (0.3%) | +42.3萬 (0.31%) | +46.6萬 (0.3%) | +247萬 (0.91%) | +340萬 (0.75%) | +862萬 (0.68%) | +1,541萬 (0.36%) | +2,075萬 (0.25%) | +1,190萬 (0.02%) | +2,314萬 (0.02%) | +2,362萬 (0.01%) | +514萬 (0%) | +1,534萬 (0.95%) | 避險 | 每股買進均價 (累計買張) | 42.48 (1) | 42.18 (11) | 42.54 (14) | 44 (30) | 45.17 (41) | 47.7 (103) | 54.01 (811) | 53.69 (1,204) | 60.97 (8,938) | 58.39 (2.44萬) | 58.3 (2.5萬) | 58.3 (2.5萬) | 48.24 (130) | 每股賣出均價 (累計賣張) | 42.48 (1.15) | 42.19 (10.8) | 42.56 (14.1) | 44.01 (32.1) | 45.82 (53.3) | 47.65 (139) | 53.14 (845) | 52.83 (1,250) | 60.7 (9,402) | 57.85 (2.46萬) | 57.79 (2.5萬) | 57.79 (2.5萬) | 48.68 (256) | 買賣超張數 (佔發行量) | -0.15 (0%) | +0.23 (0%) | -0.05 (0%) | -2.13 (0%) | -12.3 (0.01%) | -36 (0.03%) | -33.7 (0.03%) | -45.4 (0.04%) | -464 (0.38%) | -201 (0.17%) | +37.3 (0.03%) | +37.3 (0.03%) | -127 (0.1%) | 買賣超金額 (佔成交額) | -6,547 (0.02%) | +9,767 (0.01%) | -2,493 (0%) | -9.45萬 (0.03%) | -58.9萬 (0.13%) | -171萬 (0.13%) | -109萬 (0.03%) | -136萬 (0.02%) | -2,570萬 (0.05%) | +160萬 (0%) | +1,509萬 (0.01%) | +1,509萬 (0.01%) | -622萬 (0.39%) | 合計 | 每股買進均價 (累計買張) | 42.49 (4) | 42.21 (24) | 42.44 (28) | 43.98 (89) | 45.2 (119) | 47.59 (287) | 52.91 (1,315) | 52.94 (1,816) | 60.63 (1.09萬) | 58.44 (3.05萬) | 58.21 (3.12萬) | 41.94 (5.6萬) | 48.52 (448) | 每股賣出均價 (累計賣張) | 42.48 (1.15) | 42.18 (13.8) | 42.49 (17.1) | 43.86 (35.1) | 45.62 (56.3) | 47.54 (142) | 53.14 (1,040) | 52.88 (1,452) | 60.57 (1.11萬) | 58.05 (3.02萬) | 57.84 (3.07萬) | 41.77 (5.57萬) | 48.6 (259) | 買賣超張數 (佔發行量) | +2.85 (0%) | +10.2 (0.01%) | +10.9 (0.01%) | +53.9 (0.04%) | +62.7 (0.05%) | +145 (0.12%) | +275 (0.23%) | +365 (0.3%) | -239 (0.2%) | +223 (0.18%) | +466 (0.38%) | +255 (0.21%) | +188 (0.16%) | 買賣超金額 (佔成交額) | +12.1萬 (0.29%) | +43.2萬 (0.32%) | +46.4萬 (0.3%) | +237萬 (0.87%) | +281萬 (0.62%) | +691萬 (0.54%) | +1,432萬 (0.33%) | +1,939萬 (0.23%) | -1,381萬 (0.03%) | +2,474萬 (0.02%) | +3,871萬 (0.02%) | +2,023萬 (0.01%) | +912萬 (0.57%) | 目前股價 42.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.49 (184) | 42.26 (597) | 42.52 (730) | 43.36 (1,154) | 45.13 (1,711) | 47.79 (4,636) | 52.14 (1.47萬) | 52.11 (2.95萬) | 59.39 (15.5萬) | 57.81 (41.4萬) | 52.83 (52.1萬) | 48.27 (61.3萬) | 48.21 (5,923) | 每股賣出均價 (累計賣張) | 42.49 (231) | 42.34 (407) | 42.64 (521) | 43.96 (1,146) | 45.74 (1,974) | 47.86 (4,986) | 51.94 (1.49萬) | 51.9 (2.69萬) | 59.41 (16.2萬) | 57.89 (41.8萬) | 52.92 (52.2萬) | 48.22 (61.4萬) | 48.37 (6,861) | 買賣超張數 (佔發行量) | -47.2 (0.04%) | +190 (0.16%) | +209 (0.17%) | +7.91 (0.01%) | -263 (0.22%) | -350 (0.29%) | -242 (0.2%) | +2,544 (2.1%) | -7,251 (5.98%) | -3,284 (2.71%) | -69.6 (0.06%) | -1,252 (1.03%) | -938 (0.77%) | 買賣超金額 (佔成交額) | -200萬 (4.72%) | +800萬 (5.94%) | +883萬 (5.68%) | -35萬 (0.13%) | -1,309萬 (2.89%) | -1,705萬 (1.34%) | -973萬 (0.23%) | +1.38億 (1.66%) | -4.33億 (0.87%) | -2.21億 (0.16%) | -4,572萬 (0.03%) | -3,177萬 (0.01%) | -4,639萬 (2.89%) |
目前股價 42.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 42.4 | +0.1 | +0.24 | 349 | 25 | 114 | -89 | 1,823 | 1.5 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 26 | 115 | -88.7 | '24/04/25 | 42.3 | +0.05 | +0.12 | 649 | 155 | 116 | +39 | 1,905 | 1.57 | 0 | 0 | 0 | 3 | 0.43 | +2.57 | 158 | 116 | +41.6 | '24/04/24 | 42.25 | -1.25 | -2.87 | 2,191 | 393 | 163 | +230 | 1,866 | 1.53 | 0 | 0 | 0 | 20 | 12.6 | +7.39 | 413 | 176 | +237 | '24/04/23 | 43.5 | -0.05 | -0.11 | 238 | 51 | 54 | -3 | 1,629 | 1.34 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 51 | 54.7 | -3.65 | '24/04/22 | 43.55 | -0.45 | -1.02 | 236 | 78 | 57 | +21 | 1,639 | 1.35 | 0 | 0 | 0 | 4 | 2.63 | +1.37 | 82 | 59.6 | +22.4 | '24/04/19 | 44 | -1.3 | -2.87 | 427 | 67 | 111 | -44 | 1,618 | 1.33 | 0 | 0 | 0 | 17 | 2.31 | +14.7 | 84 | 113 | -29.3 | '24/04/18 | 45.3 | +0.15 | +0.33 | 216 | 70 | 36 | +34 | 1,662 | 1.37 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 71 | 36.2 | +34.8 | '24/04/17 | 45.15 | +1 | +2.27 | 232 | 35 | 18 | +17 | 1,628 | 1.34 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 35 | 18.7 | +16.3 | '24/04/16 | 44.15 | -1.95 | -4.23 | 1,069 | 162 | 281 | -119 | 1,611 | 1.32 | 0 | 0 | 0 | 37 | 9.19 | +27.8 | 199 | 290 | -91.2 | '24/04/15 | 46.1 | -1.05 | -2.23 | 634 | 29 | 161 | -132 | 1,710 | 1.41 | 0 | 0 | 0 | 6 | 5.72 | +0.28 | 35 | 167 | -132 | '24/04/12 | 47.15 | 0 | 0 | 343 | 27 | 59 | -32 | 1,566 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 59 | -32 | '24/04/11 | 47.15 | -0.55 | -1.15 | 578 | 28 | 250 | -222 | 1,488 | 1.22 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 32 | 254 | -222 | '24/04/10 | 47.7 | -1.1 | -2.25 | 855 | 130 | 144 | -14 | 1,503 | 1.23 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 131 | 145 | -14.3 | '24/04/09 | 48.8 | +0.1 | +0.21 | 140 | 21 | 15 | +6 | 1,472 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/04/08 | 48.7 | 0 | 0 | 210 | 39 | 31 | +8 | 1,360 | 1.12 | 0 | 0 | 0 | 8 | 8 | 0 | 47 | 39 | +8 | '24/04/03 | 48.7 | -0.65 | -1.32 | 296 | 5 | 53 | -48 | 1,348 | 1.11 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 8 | 55.3 | -47.3 | '24/04/02 | 49.35 | -0.65 | -1.3 | 255 | 8 | 60 | -52 | 1,478 | 1.21 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 8 | 60.2 | -52.2 | '24/04/01 | 50 | +1 | +2.04 | 390 | 168 | 47 | +121 | 1,530 | 1.26 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 170 | 48.1 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 49 | -0.35 | -0.71 | 323 | 43 | 117 | -74 | 1,384 | 1.14 | 0 | 0 | 0 | 9 | 4.2 | +4.8 | 52 | 121 | -69.2 | '24/03/28 | 49.35 | -0.45 | -0.9 | 355 | 58 | 31 | +27 | 1,446 | 1.19 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 31 | +30 | '24/03/27 | 49.8 | +1.15 | +2.36 | 376 | 117 | 24 | +93 | 1,419 | 1.17 | 0 | 0 | 0 | 25 | 2.24 | +22.8 | 142 | 26.2 | +116 | '24/03/26 | 48.65 | -1.2 | -2.41 | 527 | 116 | 117 | -1 | 1,314 | 1.08 | 0 | 0 | 0 | 32 | 4.04 | +28 | 148 | 121 | +27 | '24/03/25 | 49.85 | +0.25 | +0.5 | 386 | 52 | 42 | +10 | 1,302 | 1.07 | 0 | 0 | 0 | 32 | 1.44 | +30.6 | 84 | 43.4 | +40.6 | '24/03/22 | 49.6 | -0.25 | -0.5 | 467 | 38 | 70 | -32 | 1,250 | 1.03 | 0 | 0 | 0 | 1 | 8.07 | -7.07 | 39 | 78.1 | -39.1 | '24/03/21 | 49.85 | -0.65 | -1.29 | 952 | 68 | 162 | -94 | 1,282 | 1.05 | 0 | 0 | 0 | 9 | 1 | +8 | 77 | 163 | -86 | '24/03/20 | 50.5 | +1.8 | +3.7 | 3,392 | 347 | 476 | -129 | 1,374 | 1.13 | 0 | 0 | 0 | 9 | 4.39 | +4.61 | 356 | 480 | -124 | '24/03/19 | 48.7 | +0.9 | +1.88 | 397 | 98 | 46 | +52 | 1,444 | 1.19 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 98 | 47.3 | +50.7 | '24/03/18 | 47.8 | +0.6 | +1.27 | 198 | 73 | 40 | +33 | 1,403 | 1.15 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 75 | 42.1 | +32.9 | '24/03/15 | 47.2 | -0.25 | -0.53 | 200 | 8 | 93 | -85 | 1,367 | 1.12 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 9 | 94.3 | -85.3 | '24/03/14 | 47.45 | +0.05 | +0.11 | 246 | 68 | 52 | +16 | 1,449 | 1.19 | 0 | 0 | 0 | 3 | 1.11 | +1.89 | 71 | 53.1 | +17.9 | '24/03/13 | 47.4 | -0.7 | -1.46 | 361 | 29 | 172 | -143 | 1,431 | 1.18 | 0 | 0 | 0 | 2 | 2.88 | -0.88 | 31 | 175 | -144 | '24/03/12 | 48.1 | +0.6 | +1.26 | 357 | 79 | 51 | +28 | 1,569 | 1.29 | 0 | 0 | 0 | 2 | 1.23 | +0.78 | 81 | 52.2 | +28.8 | '24/03/11 | 47.5 | -0.2 | -0.42 | 400 | 114 | 71 | +43 | 1,540 | 1.27 | 0 | 0 | 0 | 2 | 8.45 | -6.45 | 116 | 79.4 | +36.6 | '24/03/08 | 47.7 | -1.1 | -2.25 | 672 | 47 | 189 | -142 | 1,497 | 1.23 | 0 | 0 | 0 | 22 | 8.4 | +13.6 | 69 | 197 | -128 | '24/03/07 | 48.8 | -1.05 | -2.11 | 531 | 46 | 170 | -124 | 1,634 | 1.34 | 0 | 0 | 0 | 1 | 2.74 | -1.74 | 47 | 173 | -126 | '24/03/06 | 49.85 | -0.55 | -1.09 | 337 | 55 | 41 | +14 | 1,755 | 1.44 | 0 | 0 | 0 | 7 | 1.89 | +5.11 | 62 | 42.9 | +19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 50.4 | +0.65 | +1.31 | 473 | 152 | 37 | +115 | 1,741 | 1.43 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 154 | 38.5 | +116 | '24/03/04 | 49.75 | +0.15 | +0.3 | 262 | 48 | 52 | -4 | 1,626 | 1.34 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 48 | 52 | -4.05 | '24/03/01 | 49.6 | -0.3 | -0.6 | 263 | 27 | 57 | -30 | 1,626 | 1.34 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 27 | 58 | -31 | '24/02/29 | 49.9 | +0.55 | +1.11 | 242 | 86 | 13 | +73 | 1,654 | 1.36 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 86 | 16.3 | +69.7 | '24/02/27 | 49.35 | -0.4 | -0.8 | 339 | 14 | 129 | -115 | 1,599 | 1.31 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 15 | 130 | -115 | '24/02/26 | 49.75 | -0.25 | -0.5 | 328 | 32 | 65 | -33 | 1,634 | 1.34 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 32 | 65.6 | -33.6 | '24/02/23 | 50 | +0.95 | +1.94 | 1,119 | 249 | 110 | +139 | 1,644 | 1.35 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 251 | 113 | +138 | '24/02/22 | 49.05 | -0.4 | -0.81 | 316 | 50 | 22 | +28 | 1,490 | 1.22 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 52 | 24.2 | +27.8 | '24/02/21 | 49.45 | 0 | 0 | 203 | 18 | 18 | 0 | 1,468 | 1.21 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 19 | 18.9 | +0.13 | '24/02/20 | 49.45 | -0.35 | -0.7 | 331 | 12 | 113 | -101 | 1,466 | 1.2 | 0 | 0 | 0 | 4 | 2.86 | +1.14 | 16 | 116 | -99.9 | '24/02/19 | 49.8 | +0.7 | +1.43 | 625 | 129 | 140 | -11 | 1,559 | 1.28 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 129 | 140 | -11 | '24/02/16 | 49.1 | +1.45 | +3.04 | 422 | 187 | 21 | +166 | 1,567 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 21 | +166 | '24/02/15 | 47.65 | +0.65 | +1.38 | 269 | 78 | 50 | +28 | 1,400 | 1.15 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 78 | 50.6 | +27.4 | '24/02/05 | 47 | -1.25 | -2.59 | 640 | 22 | 112 | -90 | 1,364 | 1.12 | 0 | 0 | 0 | 2 | 6.52 | -4.52 | 24 | 119 | -94.5 | '24/02/02 | 48.25 | -0.55 | -1.13 | 366 | 35.1 | 69 | -33.9 | 1,427 | 1.17 | 0 | 0 | 0 | 3 | 7.84 | -4.84 | 38.1 | 76.8 | -38.7 | '24/02/01 | 48.8 | -0.2 | -0.41 | 107 | 34 | 13 | +21 | 1,448 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | '24/01/31 | 49 | -0.2 | -0.41 | 124 | 48 | 35 | +13 | 1,496 | 1.23 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 49 | 35.8 | +13.2 | '24/01/30 | 49.2 | +0.2 | +0.41 | 200 | 83 | 45 | +38 | 1,508 | 1.24 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 83 | 45.2 | +37.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 49 | +0.35 | +0.72 | 190 | 98 | 9 | +89 | 1,470 | 1.21 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 98 | 10.4 | +87.6 | '24/01/26 | 48.65 | -0.35 | -0.71 | 128 | 20 | 23 | -3 | 1,381 | 1.13 | 0 | 0 | 0 | 6 | 0.57 | +5.43 | 26 | 23.6 | +2.43 | '24/01/25 | 49 | -0.25 | -0.51 | 204 | 50 | 59 | -9 | 1,384 | 1.14 | 0 | 0 | 0 | 55 | 0.14 | +54.9 | 105 | 59.1 | +45.9 | '24/01/24 | 49.25 | -0.15 | -0.3 | 209 | 27 | 57 | -30 | 1,462 | 1.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 28 | 57.5 | -29.5 | '24/01/23 | 49.4 | +0.75 | +1.54 | 283 | 98 | 27 | +71 | 1,490 | 1.22 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 98 | 27.3 | +70.7 | '24/01/22 | 48.65 | +0.15 | +0.31 | 148 | 26 | 11 | +15 | 1,530 | 1.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 26 | 11 | +15 | '24/01/19 | 48.5 | +0.45 | +0.94 | 203 | 90 | 20 | +70 | 1,523 | 1.25 | 0 | 0 | 0 | 0 | 2.61 | -2.61 | 90 | 22.6 | +67.4 | '24/01/18 | 48.05 | -0.2 | -0.41 | 200 | 28 | 59 | -31 | 1,831 | 1.51 | 0 | 0 | 0 | 0.61 | 1.25 | -0.64 | 28.6 | 60.2 | -31.6 | '24/01/17 | 48.25 | -0.8 | -1.63 | 267 | 34 | 139 | -105 | 1,857 | 1.53 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 35 | 140 | -105 | '24/01/16 | 49.05 | -0.05 | -0.1 | 221 | 55 | 80 | -25 | 1,944 | 1.6 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 57 | 82.3 | -25.3 | '24/01/15 | 49.1 | +0.85 | +1.76 | 267 | 139 | 3 | +136 | 1,978 | 1.63 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 139 | 4.53 | +134 | '24/01/12 | 48.25 | -0.45 | -0.92 | 343 | 31 | 139 | -108 | 1,844 | 1.52 | 0 | 0 | 0 | 2 | 3.91 | -1.91 | 33 | 143 | -110 | '24/01/11 | 48.7 | +0.35 | +0.72 | 207 | 46 | 28 | +18 | 1,960 | 1.61 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 46 | 28.4 | +17.6 | '24/01/10 | 48.35 | -0.75 | -1.53 | 614 | 112 | 170 | -58 | 1,925 | 1.58 | 0 | 0 | 0 | 2 | 23.8 | -21.8 | 114 | 194 | -79.8 | '24/01/09 | 49.1 | -2.4 | -4.66 | 1,620 | 127 | 568 | -441 | 2,023 | 1.66 | 0 | 0 | 0 | 33 | 47.7 | -14.7 | 160 | 616 | -456 | '24/01/08 | 51.5 | -0.1 | -0.19 | 202 | 7 | 44 | -37 | 2,218 | 1.82 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 7 | 44.3 | -37.3 | '24/01/05 | 51.6 | 0 | 0 | 257 | 57 | 13 | +44 | 2,327 | 1.91 | 0 | 0 | 0 | 29 | 6.12 | +22.9 | 86 | 19.1 | +66.9 | '24/01/04 | 51.6 | -0.5 | -0.96 | 509 | 39 | 140 | -101 | 2,285 | 1.88 | 0 | 0 | 0 | 4 | 24.5 | -20.5 | 43 | 164 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52.1 | -0.7 | -1.33 | 450 | 38 | 116 | -78 | 2,387 | 1.96 | 0 | 0 | 0 | 25 | 0.08 | +24.9 | 63 | 116 | -53.1 | '24/01/02 | 52.8 | +0.1 | +0.19 | 336 | 102 | 62 | +40 | 2,463 | 2.03 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 102 | 62.3 | +39.7 | '23/12/29 | 52.7 | 0 | 0 | 239 | 35 | 41 | -6 | 2,475 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 41 | -6 | '23/12/28 | 52.7 | -0.2 | -0.38 | 461 | 27 | 79 | -52 | 2,477 | 2.04 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 28 | 80.2 | -52.2 | '23/12/27 | 52.9 | -0.1 | -0.19 | 443 | 66 | 118 | -52 | 2,668 | 2.2 | 0 | 0 | 0 | 1 | 3.38 | -2.38 | 67 | 121 | -54.4 | '23/12/26 | 53 | +0.8 | +1.53 | 314 | 63 | 50 | +13 | 2,715 | 2.23 | 0 | 0 | 0 | 76 | 0.11 | +75.9 | 139 | 50.1 | +88.9 | '23/12/25 | 52.2 | -0.3 | -0.57 | 311 | 25 | 58 | -33 | 2,702 | 2.22 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 25 | 58 | -33 | '23/12/22 | 52.5 | 0 | 0 | 354 | 32 | 146 | -114 | 2,732 | 2.25 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 146 | -114 | '23/12/21 | 52.5 | -0.7 | -1.32 | 458 | 49 | 134 | -85 | 2,838 | 2.34 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 50 | 135 | -84.8 | '23/12/20 | 53.2 | +0.3 | +0.57 | 327 | 39 | 125 | -86 | 2,977 | 2.45 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 39 | 125 | -86 | '23/12/19 | 52.9 | -0.5 | -0.94 | 597 | 87 | 87 | 0 | 3,054 | 2.51 | 0 | 0 | 0 | 1 | 17.8 | -16.8 | 88 | 105 | -16.8 | '23/12/18 | 53.4 | -0.7 | -1.29 | 651 | 154 | 75.1 | +78.9 | 3,044 | 2.51 | 0 | 0 | 0 | 1 | 46.3 | -45.3 | 155 | 121 | +33.6 | '23/12/15 | 54.1 | -0.8 | -1.46 | 649 | 74 | 109 | -35 | 2,965 | 2.44 | 0 | 0 | 0 | 1 | 35.7 | -34.7 | 75 | 145 | -69.7 | '23/12/14 | 54.9 | +0.7 | +1.29 | 609 | 56 | 161 | -105 | 2,983 | 2.46 | 0 | 0 | 0 | 13 | 1.65 | +11.4 | 69 | 163 | -93.6 | '23/12/13 | 54.2 | -0.1 | -0.18 | 608 | 84 | 83 | +1 | 3,117 | 2.57 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 84 | 83.7 | +0.33 | '23/12/12 | 54.3 | -0.8 | -1.45 | 787 | 122 | 118 | +4 | 3,170 | 2.61 | 0 | 0 | 0 | 2 | 113 | -111 | 124 | 231 | -107 | '23/12/11 | 55.1 | 0 | 0 | 647 | 134 | 51 | +83 | 3,214 | 2.65 | 0 | 0 | 0 | 2 | 99.5 | -97.5 | 136 | 151 | -14.5 | '23/12/08 | 55.1 | -0.8 | -1.43 | 1,200 | 276 | 51 | +225 | 3,142 | 2.59 | 0 | 0 | 0 | 3 | 28.7 | -25.7 | 279 | 79.7 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 55.9 | -0.9 | -1.58 | 1,465 | 399 | 162 | +237 | 2,972 | 2.45 | 0 | 0 | 0 | 0 | 20 | -20 | 399 | 182 | +217 | '23/12/06 | 56.8 | -0.6 | -1.05 | 2,160 | 141 | 522 | -381 | 2,697 | 2.22 | 0 | 0 | 0 | 37.6 | 43 | -5.41 | 179 | 565 | -386 | '23/12/05 | 57.4 | -0.8 | -1.37 | 4,477 | 402 | 841 | -439 | 3,062 | 2.52 | 0 | 0 | 0 | 128 | 60.4 | +67.6 | 530 | 901 | -371 | '23/12/04 | 58.2 | +2.7 | +4.86 | 4,341 | 510 | 560 | -49.9 | 3,482 | 2.87 | 0 | 0 | 0 | 45 | 5.23 | +39.8 | 555 | 565 | -10.2 | '23/12/01 | 55.5 | -0.2 | -0.36 | 1,070 | 315 | 71 | +244 | 3,563 | 2.93 | 0 | 0 | 0 | 0 | 42 | -42 | 315 | 113 | +202 | '23/11/30 | 55.7 | +0.3 | +0.54 | 1,545 | 337 | 109 | +228 | 3,319 | 2.73 | 0 | 0 | 0 | 58 | 2 | +56 | 395 | 111 | +284 | '23/11/29 | 55.4 | +0.1 | +0.18 | 1,453 | 318 | 204 | +114 | 3,091 | 2.54 | 0 | 0 | 0 | 3 | 27 | -24 | 321 | 231 | +90 | '23/11/28 | 55.3 | +1.7 | +3.17 | 1,735 | 403 | 104 | +299 | 2,986 | 2.46 | 0 | 0 | 0 | 263 | 0 | +263 | 666 | 104 | +562 | '23/11/27 | 53.6 | -1.3 | -2.37 | 1,266 | 135 | 262 | -127 | 2,722 | 2.24 | 0 | 0 | 0 | 11 | 29.8 | -18.8 | 146 | 292 | -146 | '23/11/24 | 54.9 | -0.7 | -1.26 | 2,712 | 191 | 961 | -770 | 2,820 | 2.32 | 0 | 0 | 0 | 25 | 14.8 | +10.2 | 216 | 976 | -760 | '23/11/23 | 55.6 | +2.4 | +4.51 | 6,705 | 1,140 | 712 | +428 | 3,567 | 2.94 | 0 | 0 | 0 | 77 | 1.02 | +76 | 1,217 | 713 | +504 | '23/11/22 | 53.2 | +0.7 | +1.33 | 805 | 349 | 24 | +325 | 3,129 | 2.58 | 0 | 0 | 0 | 2 | 1 | +1 | 351 | 25 | +326 | '23/11/21 | 52.5 | +0.1 | +0.19 | 410 | 47 | 33 | +14 | 2,868 | 2.36 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 47 | 33.4 | +13.6 | '23/11/20 | 52.4 | +0.6 | +1.16 | 387 | 128 | 11 | +117 | 2,882 | 2.37 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 129 | 11.3 | +118 | '23/11/17 | 51.8 | +0.3 | +0.58 | 325 | 61 | 22 | +39 | 2,763 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 24 | +37 | '23/11/16 | 51.5 | -0.9 | -1.72 | 321 | 54 | 34 | +20 | 2,737 | 2.25 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 54 | 34 | +20 | '23/11/15 | 52.4 | +0.4 | +0.77 | 293 | 113 | 29 | +84 | 2,735 | 2.25 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 34 | +79 | '23/11/14 | 52 | +0.4 | +0.78 | 211 | 52 | 28 | +24 | 2,651 | 2.18 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 52 | 34 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 51.6 | -0.2 | -0.39 | 640 | 32 | 197 | -165 | 2,630 | 2.16 | 0 | 0 | 0 | 1 | 81.4 | -80.4 | 33 | 278 | -245 | '23/11/10 | 51.8 | -0.7 | -1.33 | 432 | 24 | 150 | -126 | 2,728 | 2.24 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 25 | 152 | -127 | '23/11/09 | 52.5 | -0.6 | -1.13 | 481 | 56 | 88 | -32 | 2,815 | 2.32 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 56 | 89.5 | -33.5 | '23/11/08 | 53.1 | 0 | 0 | 954 | 186 | 74 | +112 | 2,842 | 2.34 | 0 | 0 | 0 | 0 | 11 | -11 | 186 | 85 | +101 | '23/11/07 | 53.1 | -0.7 | -1.3 | 552 | 113 | 62 | +51 | 2,730 | 2.25 | 0 | 0 | 0 | 0 | 8 | -8 | 113 | 70 | +43 | '23/11/06 | 53.8 | +0.1 | +0.19 | 1,376 | 180 | 216 | -35.8 | 2,679 | 2.2 | 0 | 0 | 0 | 0 | 54 | -54 | 180 | 270 | -89.8 | '23/11/03 | 53.7 | +0.7 | +1.32 | 1,020 | 241 | 88 | +153 | 2,705 | 2.23 | 0 | 0 | 0 | 93 | 0 | +93 | 334 | 88 | +246 | '23/11/02 | 53 | +1.1 | +2.12 | 629 | 248 | 25 | +223 | 2,589 | 2.13 | 0 | 0 | 0 | 2 | 13 | -11 | 250 | 38 | +212 | '23/11/01 | 51.9 | +0.3 | +0.58 | 629 | 121 | 53 | +68 | 2,479 | 2.04 | 0 | 0 | 0 | 10 | 0 | +10 | 131 | 53 | +78 | '23/10/31 | 51.6 | -0.9 | -1.71 | 1,316 | 188 | 156 | +32 | 2,424 | 1.99 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 156 | +33 | '23/10/30 | 52.5 | 0 | 0 | 275 | 101 | 15 | +86 | 2,395 | 1.97 | 0 | 0 | 0 | 7 | 1 | +6 | 108 | 16 | +92 | '23/10/27 | 52.5 | -0.1 | -0.19 | 561 | 154 | 53 | +101 | 2,393 | 1.97 | 0 | 0 | 0 | 0 | 8 | -8 | 154 | 61 | +93 | '23/10/26 | 52.6 | -1.3 | -2.41 | 684 | 102 | 48 | +54 | 2,401 | 1.98 | 0 | 0 | 0 | 2 | 63 | -61 | 104 | 111 | -7 | '23/10/25 | 53.9 | +1.3 | +2.47 | 1,371 | 712 | 30 | +682 | 2,383 | 1.96 | 0 | 0 | 0 | 88 | 18 | +70 | 800 | 48 | +752 | '23/10/24 | 52.6 | +0.5 | +0.96 | 2,954 | 241 | 753 | -512 | 1,746 | 1.43 | 0 | 0 | 0 | 29 | 7 | +22 | 270 | 760 | -490 | '23/10/23 | 52.1 | +0.1 | +0.19 | 277 | 118 | 11 | +107 | 2,243 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 11 | +109 | '23/10/20 | 52 | -0.9 | -1.7 | 459 | 68 | 123 | -55 | 2,153 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 123 | -55 | '23/10/19 | 52.9 | +0.4 | +0.76 | 375 | 145 | 23 | +122 | 2,248 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 23 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 52.5 | -0.1 | -0.19 | 782 | 138 | 123 | +15 | 2,257 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 123 | +15 | '23/10/17 | 52.6 | 0 | 0 | 1,049 | 481 | 23 | +458 | 2,343 | 1.93 | 0 | 0 | 0 | 3 | 7 | -4 | 484 | 30 | +454 | '23/10/16 | 52.6 | -0.2 | -0.38 | 1,834 | 278 | 325 | -47 | 1,933 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 325 | -47 | '23/10/13 | 52.8 | +0.2 | +0.38 | 780 | 285 | 75 | +210 | 2,257 | 1.86 | 0 | 0 | 0 | 7 | 0 | +7 | 292 | 75 | +217 | '23/10/12 | 52.6 | +1 | +1.94 | 1,639 | 597 | 78 | +519 | 2,166 | 1.78 | 0 | 0 | 0 | 77 | 0.44 | +76.6 | 674 | 78.4 | +596 | '23/10/11 | 51.6 | +1.6 | +3.2 | 1,387 | 330 | 87 | +243 | 1,644 | 1.35 | 0 | 0 | 0 | 0 | 0 | +0 | 330 | 87 | +243 | '23/10/06 | 50 | -0.4 | -0.79 | 148 | 62 | 19 | +43 | 1,394 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 19 | +43 | '23/10/05 | 50.4 | +0.3 | +0.6 | 218 | 126 | 3 | +123 | 1,335 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 3 | +123 | '23/10/04 | 50.1 | -0.1 | -0.2 | 154 | 47 | 12 | +35 | 1,213 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 14 | +33 | '23/10/03 | 50.2 | -0.3 | -0.59 | 158 | 30 | 30 | 0 | 1,173 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '23/10/02 | 50.5 | +0.95 | +1.92 | 226 | 68 | 2 | +66 | 1,104 | 0.91 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 68 | 2.05 | +66 | '23/09/28 | 49.55 | +0.05 | +0.1 | 109 | 14 | 22 | -8 | 1,049 | 0.86 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 14 | 22.9 | -8.88 | '23/09/27 | 49.5 | +0.2 | +0.41 | 236 | 64 | 86 | -22 | 1,057 | 0.87 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 65 | 87.4 | -22.4 | '23/09/26 | 49.3 | -0.9 | -1.79 | 289 | 22 | 164 | -142 | 1,059 | 0.87 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 24 | 166 | -142 | '23/09/25 | 50.2 | 0 | 0 | 156 | 52 | 2 | +50 | 1,169 | 0.96 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 52 | 2.24 | +49.8 | '23/09/22 | 50.2 | +0.35 | +0.7 | 243 | 71 | 27 | +44 | 1,119 | 0.92 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 72 | 29.5 | +42.5 | '23/09/21 | 49.85 | -0.75 | -1.48 | 289 | 35 | 39 | -4 | 1,066 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '23/09/20 | 50.6 | -0.9 | -1.75 | 377 | 28 | 58 | -30 | 1,049 | 0.86 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 64 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.5 | -0.1 | -0.19 | 1,258 | 52 | 432 | -380 | 1,069 | 0.88 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 53 | 433 | -380 | '23/09/18 | 51.6 | +0.3 | +0.58 | 496 | 149 | 12 | +137 | 1,399 | 1.15 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 12 | +137 | '23/09/15 | 51.3 | +0.4 | +0.79 | 434 | 204 | 65 | +139 | 1,262 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 65 | +139 | '23/09/14 | 50.9 | -0.1 | -0.2 | 420 | 154 | 37 | +117 | 1,112 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 37 | +118 | '23/09/13 | 51 | +1.5 | +3.03 | 487 | 115 | 17 | +98 | 1,003 | 0.82 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 115 | 17 | +98 | '23/09/12 | 49.5 | -0.1 | -0.2 | 317 | 61 | 24 | +37 | 963 | 0.79 | 0 | 0 | 0 | 3 | 0 | +3 | 64 | 24 | +40 | '23/09/11 | 49.6 | -0.7 | -1.39 | 481 | 131 | 116 | +15 | 979 | 0.8 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 132 | 117 | +15.4 | '23/09/08 | 50.3 | -1.3 | -2.52 | 734 | 225 | 42 | +183 | 1,026 | 0.84 | 0 | 0 | 0 | 5 | 0 | +5 | 230 | 42 | +188 | '23/09/07 | 51.6 | -0.5 | -0.96 | 717 | 189 | 42 | +147 | 866 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 42 | +147 | '23/09/06 | 52.1 | +0.3 | +0.58 | 2,328 | 380 | 337 | +43 | 769 | 0.63 | 0 | 0 | 0 | 7 | 0 | +7 | 387 | 337 | +50 | '23/09/05 | 51.8 | -0.2 | -0.38 | 1,074 | 113 | 243 | -130 | 693 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 243 | -130 | '23/09/04 | 52 | +0.6 | +1.17 | 2,125 | 179 | 490 | -311 | 712 | 0.58 | 0 | 0 | 0 | 1 | 3 | -2 | 180 | 493 | -313 | '23/09/01 | 51.4 | +3.3 | +6.86 | 3,299 | 468 | 300 | +168 | 947 | 0.78 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 468 | 300 | +168 | '23/08/31 | 48.1 | +0.4 | +0.84 | 370 | 46 | 56 | -10 | 735 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 56 | -9 | '23/08/30 | 47.7 | +2.1 | +4.61 | 645 | 242 | 59 | +183 | 736 | 0.6 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 243 | 59.2 | +184 | '23/08/29 | 45.6 | -0.35 | -0.76 | 265 | 17 | 60 | -43 | 526 | 0.43 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 18 | 61.7 | -43.7 | '23/08/28 | 45.95 | -1.15 | -2.44 | 381 | 33 | 199 | -166 | 566 | 0.46 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 36 | 202 | -166 | '23/08/25 | 47.1 | +0.1 | +0.21 | 138 | 71 | 19 | +52 | 656 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 19 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 47 | -0.25 | -0.53 | 235 | 43 | 87 | -44 | 619 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 87 | -44 | '23/08/23 | 47.25 | +0.1 | +0.21 | 160 | 61 | 9 | +52 | 625 | 0.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 61 | 9.02 | +52 | '23/08/22 | 47.15 | -0.2 | -0.42 | 207 | 46 | 62 | -16 | 587 | 0.48 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 47 | 64.6 | -17.6 | '23/08/21 | 47.35 | +0.1 | +0.21 | 129 | 34 | 38 | -4 | 586 | 0.48 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 34 | 38 | -4.04 | '23/08/18 | 47.25 | -0.8 | -1.66 | 310 | 31 | 148 | -117 | 588 | 0.48 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 31 | 149 | -118 | '23/08/17 | 48.05 | +0.9 | +1.91 | 301 | 106 | 37 | +69 | 626 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 37 | +69 | '23/08/16 | 47.15 | +0.05 | +0.11 | 366 | 95 | 55 | +40 | 545 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 55 | +40 | '23/08/15 | 47.1 | +1.1 | +2.39 | 450 | 195 | 45 | +150 | 478 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 45 | +150 | '23/08/14 | 46 | -2.85 | -5.83 | 965 | 65 | 194 | -129 | 326 | 0.26 | 0 | 0 | 0 | 7 | 23.5 | -16.5 | 72 | 218 | -146 | '23/08/11 | 48.85 | -0.15 | -0.31 | 305 | 37 | 94 | -57 | 366 | 0.3 | 0 | 0 | 0 | 1 | 5.41 | -4.41 | 38 | 99.4 | -61.4 | '23/08/10 | 49 | -1.2 | -2.39 | 445 | 12 | 101 | -89 | 374 | 0.3 | 0 | 0 | 0 | 3 | 5.2 | -2.2 | 15 | 106 | -91.2 | '23/08/09 | 50.2 | -0.1 | -0.2 | 286 | 13 | 86 | -73 | 413 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 87 | -74 | '23/08/08 | 50.3 | +0.5 | +1 | 475 | 77 | 87 | -10 | 464 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 88 | -11 | '23/08/07 | 49.8 | +0.3 | +0.61 | 238 | 23 | 55 | -32 | 446 | 0.36 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 23 | 55.5 | -32.5 | '23/08/04 | 49.5 | -0.5 | -1 | 390 | 26 | 95 | -69 | 453 | 0.37 | 0 | 0 | 0 | 4 | 18.7 | -14.7 | 30 | 114 | -83.7 | '23/08/02 | 50 | -1.3 | -2.53 | 1,027 | 78 | 191 | -113 | 396 | 0.32 | 0 | 0 | 0 | 3 | 3.78 | -0.78 | 81 | 195 | -114 | '23/08/01 | 51.3 | +0.1 | +0.2 | 557 | 80 | 84 | -4 | 476 | 0.39 | 0 | 0 | 0 | 8 | 2.35 | +5.65 | 88 | 86.4 | +1.65 | '23/07/31 | 51.2 | +0.2 | +0.39 | 536 | 35 | 116 | -81 | 474 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 35 | 116 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51 | -0.2 | -0.39 | 432 | 24 | 107 | -83 | 522 | 0.43 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 24 | 107 | -83.2 | '23/07/27 | 51.2 | +0.2 | +0.39 | 625 | 83 | 59 | +24 | 624 | 0.51 | 0 | 0 | 0 | 7 | 32.1 | -25.1 | 90 | 91.1 | -1.12 | '23/07/26 | 52.9 | -0.7 | -1.31 | 1,112 | 45 | 192 | -147 | 1,013 | 0.83 | 0 | 0 | 0 | 66 | 1.3 | +64.7 | 111 | 193 | -82.3 | '23/07/25 | 53.6 | +0.4 | +0.75 | 1,784 | 560 | 75 | +485 | 1,186 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 563 | 75 | +488 | '23/07/24 | 53.2 | +0.8 | +1.53 | 1,219 | 168 | 186 | -18 | 707 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 186 | -17 | '23/07/21 | 52.4 | +0.3 | +0.58 | 531 | 134 | 41 | +93 | 727 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 41 | +93 | '23/07/20 | 52.1 | +0.2 | +0.39 | 324 | 58.2 | 22 | +36.2 | 634 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 22 | +36.2 | '23/07/19 | 51.9 | -0.6 | -1.14 | 426 | 31 | 109 | -78 | 683 | 0.56 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 32 | 110 | -78.4 | '23/07/18 | 52.5 | -0.8 | -1.5 | 1,011 | 51.2 | 397 | -346 | 815 | 0.67 | 0 | 0 | 0 | 0 | 6.3 | -6.3 | 51.2 | 403 | -352 | '23/07/17 | 53.3 | +1.7 | +3.29 | 1,257 | 483 | 58 | +425 | 1,186 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 58 | +425 | '23/07/14 | 51.6 | 0 | 0 | 735 | 247 | 54 | +193 | 799 | 0.65 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 247 | 54.5 | +193 | '23/07/13 | 51.6 | -0.7 | -1.34 | 465 | 103 | 35 | +68 | 593 | 0.48 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 104 | 35.7 | +68.3 | '23/07/12 | 52.3 | +0.8 | +1.55 | 499 | 84.2 | 78 | +6.2 | 550 | 0.45 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 84.2 | 78.2 | +6.04 | '23/07/11 | 51.5 | -0.4 | -0.77 | 763 | 45 | 45 | 0 | 512 | 0.42 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 45 | 45.2 | -0.18 | '23/07/10 | 51.9 | -0.3 | -0.57 | 439 | 33 | 112 | -79 | 526 | 0.43 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 34 | 113 | -78.7 | '23/07/07 | 52.2 | -0.6 | -1.14 | 392 | 35.2 | 16 | +19.2 | 738 | 0.6 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 36.2 | 18.2 | +18 | '23/07/06 | 52.8 | -0.7 | -1.31 | 430 | 82 | 21 | +61 | 800 | 0.65 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 83 | 21.4 | +61.6 | '23/07/05 | 53.5 | -0.2 | -0.37 | 695 | 57 | 70 | -13 | 845 | 0.69 | 0 | 0 | 0 | 0 | 13 | -13 | 57 | 83 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.7 | +0.9 | +1.7 | 1,282 | 239 | 110 | +129 | 994 | 0.81 | 0 | 0 | 0 | 14 | 0 | +14 | 253 | 110 | +143 | '23/07/03 | 52.8 | +0.2 | +0.38 | 407 | 104 | 18 | +86 | 851 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 18 | +86 | '23/06/30 | 52.6 | +0.6 | +1.15 | 242 | 55 | 5 | +50 | 790 | 0.65 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 55 | 5.12 | +49.9 | '23/06/29 | 52 | 0 | 0 | 259 | 48 | 6 | +42 | 770 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | '23/06/28 | 52 | +0.2 | +0.39 | 317 | 87 | 27 | +60 | 728 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 27 | +60 | '23/06/27 | 51.8 | -0.3 | -0.58 | 448 | 42 | 151 | -109 | 663 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 151 | -109 | '23/06/26 | 52.1 | -0.4 | -0.76 | 462 | 36.4 | 34 | +2.42 | 733 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 37.4 | 35 | +2.42 | '23/06/21 | 52.5 | +0.2 | +0.38 | 341 | 44 | 15 | +29 | 722 | 0.59 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 44 | 15.1 | +28.9 | '23/06/20 | 52.3 | -0.2 | -0.38 | 369 | 15 | 29 | -14 | 685 | 0.56 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 15 | 29.1 | -14.1 | '23/06/19 | 52.5 | -0.1 | -0.19 | 390 | 22.2 | 36 | -13.8 | 693 | 0.57 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 22.2 | 37.2 | -15 | '23/06/16 | 52.6 | -0.4 | -0.75 | 645 | 39 | 134 | -95 | 700 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 134 | -95 | '23/06/15 | 53 | -0.5 | -0.93 | 708 | 40 | 122 | -82 | 729 | 0.6 | 0 | 0 | 0 | 1 | 31.1 | -30.1 | 41 | 153 | -112 | '23/06/14 | 53.5 | -0.6 | -1.11 | 827 | 17 | 223 | -206 | 830 | 0.68 | 0 | 0 | 0 | 0 | 15 | -15 | 17 | 238 | -221 | '23/06/13 | 54.1 | +1.2 | +2.27 | 1,012 | 126 | 57 | +69 | 1,012 | 0.83 | 0 | 0 | 0 | 29 | 0 | +29 | 155 | 57 | +98 | '23/06/12 | 52.9 | -0.2 | -0.38 | 311 | 81.1 | 74 | +7.1 | 954 | 0.78 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 81.1 | 74.2 | +6.89 | '23/06/09 | 53.1 | +0.4 | +0.76 | 340 | 150 | 40 | +110 | 943 | 0.77 | 0 | 0 | 0 | 0 | 7.02 | -7.02 | 150 | 47 | +103 | '23/06/08 | 52.7 | -0.7 | -1.31 | 490 | 18.2 | 87 | -68.8 | 948 | 0.78 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 19.2 | 87 | -67.8 | '23/06/07 | 53.4 | +0.4 | +0.75 | 496 | 194 | 23 | +171 | 1,006 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 23 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53 | -0.6 | -1.12 | 565 | 73.1 | 126 | -52.9 | 883 | 0.72 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 73.1 | 127 | -53.5 | '23/06/05 | 53.6 | -0.1 | -0.19 | 561 | 56 | 37 | +19 | 942 | 0.77 | 0 | 0 | 0 | 24 | 0 | +24 | 80 | 37 | +43 | '23/06/02 | 53.7 | +0.2 | +0.37 | 928 | 59 | 77 | -18 | 939 | 0.77 | 0 | 0 | 0 | 12 | 0.43 | +11.6 | 71 | 77.4 | -6.43 | '23/06/01 | 53.5 | 0 | 0 | 406 | 48 | 16 | +32 | 1,059 | 0.87 | 0 | 0 | 0 | 1 | 1.01 | -0.02 | 49 | 17 | +32 | '23/05/31 | 53.5 | +0.8 | +1.52 | 527 | 182 | 1 | +181 | 1,027 | 0.84 | 0 | 0 | 0 | 0 | 15 | -15 | 182 | 16 | +166 | '23/05/30 | 52.7 | -0.4 | -0.75 | 361 | 40 | 56 | -16 | 914 | 0.75 | 0 | 0 | 0 | 0 | 11 | -11 | 40 | 67 | -27 | '23/05/29 | 53.1 | +0.8 | +1.53 | 524 | 235 | 17 | +218 | 943 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 237 | 17 | +220 | '23/05/26 | 52.3 | -0.9 | -1.69 | 545 | 58 | 77 | -19 | 778 | 0.64 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 58 | 77.3 | -19.3 | '23/05/25 | 53.2 | -0.2 | -0.37 | 313 | 73 | 51 | +22 | 797 | 0.65 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 73 | 51.1 | +21.9 | '23/05/24 | 53.4 | -0.2 | -0.37 | 263 | 55 | 20 | +35 | 775 | 0.63 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 55 | 20.6 | +34.4 | '23/05/23 | 53.6 | +0.6 | +1.13 | 546 | 93 | 53 | +40 | 758 | 0.62 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 94 | 54.1 | +39.9 | '23/05/22 | 53 | +1 | +1.92 | 430 | 147 | 33 | +114 | 699 | 0.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 147 | 33 | +114 | '23/05/19 | 52 | -0.5 | -0.95 | 607 | 53 | 71 | -18 | 579 | 0.47 | 0 | 25 | -25 | 2 | 1.7 | +0.3 | 55 | 97.7 | -42.7 | '23/05/18 | 52.5 | +0.3 | +0.57 | 441 | 34 | 116 | -82 | 596 | 0.49 | 0 | 0 | 0 | 0 | 2.36 | -2.36 | 34 | 118 | -84.4 | '23/05/17 | 52.2 | +0.4 | +0.77 | 603 | 57 | 34 | +23 | 660 | 0.54 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 59 | 35.3 | +23.7 | '23/05/16 | 51.8 | +0.1 | +0.19 | 890 | 120 | 105 | +15 | 649 | 0.53 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 120 | 106 | +14.5 | '23/05/15 | 51.7 | -1.4 | -2.64 | 1,269 | 220 | 312 | -92 | 599 | 0.49 | 0 | 0 | 0 | 0 | 2.43 | -2.43 | 220 | 314 | -94.4 | '23/05/12 | 53.1 | +0.5 | +0.95 | 373 | 86 | 32 | +54 | 630 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 32 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 52.6 | -1.4 | -2.59 | 937 | 38 | 340 | -302 | 618 | 0.5 | 0 | 0 | 0 | 10 | 10.7 | -0.73 | 48 | 351 | -303 | '23/05/10 | 54 | +0.4 | +0.75 | 337 | 158 | 25 | +133 | 717 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 26 | +132 | '23/05/09 | 53.6 | -0.6 | -1.11 | 594 | 68 | 133 | -65 | 605 | 0.49 | 0 | 0 | 0 | 0 | 30.6 | -30.6 | 68 | 164 | -95.6 | '23/05/08 | 54.2 | -0.1 | -0.18 | 464 | 70 | 34 | +36 | 632 | 0.52 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 70 | 36 | +34 | '23/05/05 | 54.3 | -0.5 | -0.91 | 397 | 10 | 137 | -127 | 572 | 0.47 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 150 | -140 | '23/05/04 | 54.8 | +1.1 | +2.05 | 946 | 213 | 128 | +85 | 717 | 0.59 | 0 | 0 | 0 | 47 | 1.03 | +46 | 260 | 129 | +131 | '23/05/03 | 53.7 | -0.7 | -1.29 | 508 | 52 | 113 | -61 | 471 | 0.38 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 52 | 113 | -61.1 | '23/05/02 | 54.4 | 0 | 0 | 366 | 48 | 77 | -29 | 510 | 0.42 | 0 | 0 | 0 | 0 | 7 | -7 | 48 | 84 | -36 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|