| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 50.2 | 49.85 | +0.35 | +0.7% | 2.01% | 49.65 | 50.2 | 49.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 243 | 1,211 萬 | 191 | 1.3 張/筆 | 49.78 元 | 2.04 | 10.75 | -0.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 289 | 1,444 萬 | 321 | 0.9 張/筆 | 49.98 元 | -0.75 (-1.48%) | 連漲連跌: 連3跌→漲 ( +0.35元 / +0.7%)
財報評分: 最新47分 / 平均38分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 71 | 27 | +44 | 連3賣→買 | 1,119 | 0.92% | 21,969 | 22,541 | -572 | 0.47% | | 金額(元) | 353萬 | 134萬 | +219萬 | - | - | 12億 | 12.3億 | -2,966萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 25 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 147萬 | 131萬 | +16.2萬 | - | | 自營商 | 張數 | 1 | 3 | -2 | 連2買→3賣 | - | - | 1,009 | 1,053 | -44 | 0.04% | | 金額(元) | 4.98萬 | 12.5萬 | -7.51萬 | - | - | 5,619萬 | 5,818萬 | -199萬 | - | | 總計 | 張數 | 72 | 30 | +42 | 連3賣→買 | - | - | 23,003 | 23,619 | -616 | 0.51% | | 金額(元) | 358萬 | 147萬 | +212萬 | - | - | 12.5億 | 12.8億 | -3,149萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 71 | 27 | +44 | 連3賣→買 | - | - | 21,969 | 22,541 | -572 | 0.47% | | 金額(元) | 353萬 | 134萬 | +219萬 | - | - | 12億 | 12.3億 | -2,966萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 71 | 27 | +44 | 連3賣→買 | 1,119 | 0.92% | 21,969 | 22,541 | -572 | 0.47% | | 金額(元) | 353萬 | 134萬 | +219萬 | - | - | 12億 | 12.3億 | -2,966萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 25 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 147萬 | 131萬 | +16.2萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 75 | 67 | +8 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 425萬 | 375萬 | +50萬 | - | | 避險 | 張數 | 1 | 3 | -2 | 連2買→3賣 | - | - | 934 | 986 | -52 | 0.04% | | 金額(元) | 4.98萬 | 12.5萬 | -7.51萬 | - | - | 5,194萬 | 5,443萬 | -249萬 | - | | 合計 | 張數 | 1 | 3 | -2 | 連2買→3賣 | - | - | 1,009 | 1,053 | -44 | 0.04% | | 金額(元) | 4.98萬 | 12.5萬 | -7.51萬 | - | - | 5,619萬 | 5,818萬 | -199萬 | - | | 總計 | 張數 | 72 | 30 | +42 | 連3賣→買 | - | - | 23,003 | 23,619 | -616 | 0.51% | | 金額(元) | 358萬 | 147萬 | +212萬 | - | - | 12.5億 | 12.8億 | -3,149萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.84
(106) | 50.1
(134) | 51.08
(335) | 50.74
(1,000) | 50.56
(3,006) | 51.17
(6,955) | 53.62
(1.49萬) | 55.65
(4.42萬) | 61.39
(26.9萬) | 54.22
(44萬) | 51.76
(47.2萬) | 49.26
(51.4萬) | 54.42
(2.2萬) | 每股賣出均價
(累計賣張) | 49.9
(66) | 50.44
(124) | 51.86
(568) | 51.36
(827) | 50.66
(2,761) | 50.86
(6,286) | 53.55
(1.51萬) | 55.57
(4.61萬) | 61.59
(27.1萬) | 54.52
(44萬) | 52.05
(47.2萬) | 49.44
(51.7萬) | 54.35
(2.25萬) | 買賣超張數
(佔發行量) | +40
(0.03%) | +10
(0.01%) | -233
(0.19%) | +173
(0.14%) | +245
(0.2%) | +669
(0.55%) | -236
(0.19%) | -1,845
(1.52%) | -1,597
(1.32%) | -419
(0.35%) | -606
(0.5%) | -2,573
(2.12%) | -572
(0.47%) | 買賣超金額
(佔成交額) | +199萬
(7.49%) | +45.8萬
(1%) | -1,235萬
(9%) | +826萬
(3.37%) | +1,211萬
(1.39%) | +3,622萬
(1.73%) | -1,163萬
(0.22%) | -9,874萬
(0.7%) | -1.53億
(0.14%) | -1.56億
(0.09%) | -1.7億
(0.1%) | -2.2億
(0.1%) | -2,966萬
(0.38%) | 目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 58.78
(25) | 53.36
(341) | 62.83
(8,635) | 62.83
(8,635) | 61.83
(8,825) | 38.49
(2.55萬) | 58.78
(25) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 52.31
(25) | 56.88
(2,476) | 59.83
(8,655) | 59.83
(8,655) | 45.29
(1.29萬) | 34.97
(2.55萬) | 52.31
(25) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,135
(1.76%) | -20
(0.02%) | -20
(0.02%) | -4,104
(3.38%) | -50.8
(0.04%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +16.2萬
(0%) | -1.23億
(0.87%) | +2,474萬
(0.02%) | +2,474萬
(0.01%) | -3,993萬
(0.02%) | +8,798萬
(0.04%) | +16.2萬
(0%) | 目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 49.78
(1) | 49.78
(1) | 51.03
(2) | 50.27
(7.01) | 50.1
(26) | 51.87
(150) | 55.26
(531) | 56.59
(1,943) | 62.6
(1.95萬) | 58.64
(2.96萬) | 58.34
(2.98萬) | 41.64
(5.44萬) | 55.68
(1,009) | 每股賣出均價
(累計賣張) | 49.78
(2.51) | 50.68
(8.51) | 50.83
(9.35) | 50.76
(9.94) | 49.69
(17.8) | 50.16
(143) | 54.5
(539) | 55.98
(2,186) | 62.05
(1.96萬) | 58.18
(2.95萬) | 57.75
(2.98萬) | 41.53
(5.45萬) | 55.25
(1,053) | 買賣超張數
(佔發行量) | -1.51
(0%) | -7.51
(0.01%) | -7.34
(0.01%) | -2.93
(0%) | +8.23
(0.01%) | +7
(0.01%) | -7.92
(0.01%) | -243
(0.2%) | -143
(0.12%) | +90.1
(0.07%) | -9.93
(0.01%) | -122
(0.1%) | -44
(0.04%) | 買賣超金額
(佔成交額) | -7.52萬
(0.28%) | -38.2萬
(0.83%) | -37.3萬
(0.27%) | -15.2萬
(0.06%) | +42萬
(0.05%) | +60.9萬
(0.03%) | -2.74萬
(0%) | -1,246萬
(0.09%) | +175萬
(0%) | +1,877萬
(0.01%) | +1,716萬
(0.01%) | +53.7萬
(0%) | -199萬
(0.03%) | 目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.84
(107) | 50.1
(135) | 51.07
(337) | 50.73
(1,007) | 50.56
(3,032) | 51.18
(7,105) | 53.68
(1.54萬) | 55.68
(4.65萬) | 61.51
(29.7萬) | 54.65
(47.8萬) | 52.32
(51萬) | 48.1
(59.4萬) | 54.48
(2.3萬) | 每股賣出均價
(累計賣張) | 49.89
(68.5) | 50.46
(133) | 51.85
(577) | 51.35
(837) | 50.65
(2,779) | 50.84
(6,429) | 53.58
(1.57萬) | 55.65
(5.08萬) | 61.57
(29.9萬) | 54.84
(47.8萬) | 52.21
(51.5萬) | 48.1
(59.7萬) | 54.39
(2.36萬) | 買賣超張數
(佔發行量) | +38.5
(0.03%) | +2.49
(0%) | -240
(0.2%) | +170
(0.14%) | +253
(0.21%) | +676
(0.56%) | -244
(0.2%) | -4,223
(3.48%) | -1,760
(1.45%) | -349
(0.29%) | -4,720
(3.89%) | -2,745
(2.26%) | -616
(0.51%) | 買賣超金額
(佔成交額) | +192萬
(7.21%) | +7.69萬
(0.17%) | -1,272萬
(9.27%) | +811萬
(3.31%) | +1,253萬
(1.44%) | +3,683萬
(1.76%) | -1,150萬
(0.22%) | -2.34億
(1.66%) | -1.26億
(0.11%) | -1.12億
(0.07%) | -1.93億
(0.11%) | -1.32億
(0.06%) | -3,149萬
(0.4%) |
目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.84
(106) | 50.1
(134) | 51.08
(335) | 50.74
(1,000) | 50.56
(3,006) | 51.17
(6,955) | 53.62
(1.49萬) | 55.65
(4.42萬) | 61.39
(26.9萬) | 54.22
(44萬) | 51.76
(47.2萬) | 51.01
(48.4萬) | 54.42
(2.2萬) | 每股賣出均價
(累計賣張) | 49.9
(66) | 50.44
(124) | 51.86
(568) | 51.36
(827) | 50.66
(2,761) | 50.86
(6,286) | 53.55
(1.51萬) | 55.57
(4.61萬) | 61.59
(27.1萬) | 54.52
(44萬) | 52.05
(47.2萬) | 51.3
(48.5萬) | 54.35
(2.25萬) | 買賣超張數
(佔發行量) | +40
(0.03%) | +10
(0.01%) | -233
(0.19%) | +173
(0.14%) | +245
(0.2%) | +669
(0.55%) | -236
(0.19%) | -1,845
(1.52%) | -1,597
(1.32%) | -419
(0.35%) | -606
(0.5%) | -906
(0.75%) | -572
(0.47%) | 買賣超金額
(佔成交額) | +199萬
(7.49%) | +45.8萬
(1%) | -1,235萬
(9%) | +826萬
(3.37%) | +1,211萬
(1.39%) | +3,622萬
(1.73%) | -1,163萬
(0.22%) | -9,874萬
(0.7%) | -1.53億
(0.14%) | -1.56億
(0.09%) | -1.7億
(0.1%) | -1.88億
(0.09%) | -2,966萬
(0.38%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.84
(106) | 50.1
(134) | 51.08
(335) | 50.74
(1,000) | 50.56
(3,006) | 51.17
(6,955) | 53.62
(1.49萬) | 55.65
(4.42萬) | 61.39
(26.9萬) | 54.22
(44萬) | 51.76
(47.2萬) | 49.26
(51.4萬) | 54.42
(2.2萬) | 每股賣出均價
(累計賣張) | 49.9
(66) | 50.44
(124) | 51.86
(568) | 51.36
(827) | 50.66
(2,761) | 50.86
(6,286) | 53.55
(1.51萬) | 55.57
(4.61萬) | 61.59
(27.1萬) | 54.52
(44萬) | 52.05
(47.2萬) | 49.44
(51.7萬) | 54.35
(2.25萬) | 買賣超張數
(佔發行量) | +40
(0.03%) | +10
(0.01%) | -233
(0.19%) | +173
(0.14%) | +245
(0.2%) | +669
(0.55%) | -236
(0.19%) | -1,845
(1.52%) | -1,597
(1.32%) | -419
(0.35%) | -606
(0.5%) | -2,573
(2.12%) | -572
(0.47%) | 買賣超金額
(佔成交額) | +199萬
(7.49%) | +45.8萬
(1%) | -1,235萬
(9%) | +826萬
(3.37%) | +1,211萬
(1.39%) | +3,622萬
(1.73%) | -1,163萬
(0.22%) | -9,874萬
(0.7%) | -1.53億
(0.14%) | -1.56億
(0.09%) | -1.7億
(0.1%) | -2.2億
(0.1%) | -2,966萬
(0.38%) | 目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 58.78
(25) | 53.36
(341) | 62.83
(8,635) | 62.83
(8,635) | 61.83
(8,825) | 38.49
(2.55萬) | 58.78
(25) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 52.31
(25) | 56.88
(2,476) | 59.83
(8,655) | 59.83
(8,655) | 45.29
(1.29萬) | 34.97
(2.55萬) | 52.31
(25) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,135
(1.76%) | -20
(0.02%) | -20
(0.02%) | -4,104
(3.38%) | -50.8
(0.04%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +16.2萬
(0%) | -1.23億
(0.87%) | +2,474萬
(0.02%) | +2,474萬
(0.01%) | -3,993萬
(0.02%) | +8,798萬
(0.04%) | +16.2萬
(0%) | 目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 47.89
(0) | 47.89
(0) | 53.76
(19) | 56.58
(84) | 61.67
(4,428) | 59.38
(5,475) | 57.79
(5,693) | 28.28
(3.03萬) | 56.61
(75) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 50.81
(0) | 50.81
(0) | 53.9
(19) | 55.42
(84) | 61.26
(4,433) | 59.13
(5,437) | 56.81
(5,755) | 28.59
(3.05萬) | 55.91
(67) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.43
(0%) | +38
(0.03%) | -62
(0.05%) | -174
(0.14%) | +8
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2.92
(0%) | -2.92
(0%) | -2,614
(0%) | +9.75萬
(0%) | +147萬
(0%) | +364萬
(0%) | +203萬
(0%) | -1,459萬
(0.01%) | +50萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 49.78
(1) | 49.78
(1) | 51.03
(2) | 50.27
(7.01) | 50.1
(26) | 51.87
(150) | 55.31
(512) | 56.59
(1,859) | 62.87
(1.51萬) | 58.47
(2.41萬) | 58.47
(2.41萬) | 58.47
(2.41萬) | 55.61
(934) | 每股賣出均價
(累計賣張) | 49.78
(2.51) | 50.68
(8.51) | 50.83
(9.35) | 50.76
(9.94) | 49.69
(17.8) | 50.16
(143) | 54.52
(520) | 56
(2,102) | 62.28
(1.52萬) | 57.97
(2.4萬) | 57.97
(2.4萬) | 57.97
(2.4萬) | 55.2
(986) | 買賣超張數
(佔發行量) | -1.51
(0%) | -7.51
(0.01%) | -7.34
(0.01%) | -2.93
(0%) | +8.23
(0.01%) | +7
(0.01%) | -7.92
(0.01%) | -243
(0.2%) | -138
(0.11%) | +52.1
(0.04%) | +52.1
(0.04%) | +52.1
(0.04%) | -52
(0.04%) | 買賣超金額
(佔成交額) | -7.52萬
(0.28%) | -38.2萬
(0.83%) | -37.3萬
(0.27%) | -15.2萬
(0.06%) | +42萬
(0.05%) | +60.9萬
(0.03%) | -2.48萬
(0%) | -1,255萬
(0.09%) | +27.4萬
(0%) | +1,512萬
(0.01%) | +1,512萬
(0.01%) | +1,512萬
(0.01%) | -249萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 49.78
(1) | 49.78
(1) | 51.03
(2) | 50.27
(7.01) | 50.1
(26) | 51.87
(150) | 55.26
(531) | 56.59
(1,943) | 62.6
(1.95萬) | 58.64
(2.96萬) | 58.34
(2.98萬) | 41.64
(5.44萬) | 55.68
(1,009) | 每股賣出均價
(累計賣張) | 49.78
(2.51) | 50.68
(8.51) | 50.83
(9.35) | 50.76
(9.94) | 49.69
(17.8) | 50.16
(143) | 54.5
(539) | 55.98
(2,186) | 62.05
(1.96萬) | 58.18
(2.95萬) | 57.75
(2.98萬) | 41.53
(5.45萬) | 55.25
(1,053) | 買賣超張數
(佔發行量) | -1.51
(0%) | -7.51
(0.01%) | -7.34
(0.01%) | -2.93
(0%) | +8.23
(0.01%) | +7
(0.01%) | -7.92
(0.01%) | -243
(0.2%) | -143
(0.12%) | +90.1
(0.07%) | -9.93
(0.01%) | -122
(0.1%) | -44
(0.04%) | 買賣超金額
(佔成交額) | -7.52萬
(0.28%) | -38.2萬
(0.83%) | -37.3萬
(0.27%) | -15.2萬
(0.06%) | +42萬
(0.05%) | +60.9萬
(0.03%) | -2.74萬
(0%) | -1,246萬
(0.09%) | +175萬
(0%) | +1,877萬
(0.01%) | +1,716萬
(0.01%) | +53.7萬
(0%) | -199萬
(0.03%) | 目前股價
50.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.84
(107) | 50.1
(135) | 51.07
(337) | 50.73
(1,007) | 50.56
(3,032) | 51.18
(7,105) | 53.68
(1.54萬) | 55.68
(4.65萬) | 61.51
(29.7萬) | 54.65
(47.8萬) | 52.32
(51萬) | 48.1
(59.4萬) | 54.48
(2.3萬) | 每股賣出均價
(累計賣張) | 49.89
(68.5) | 50.46
(133) | 51.85
(577) | 51.35
(837) | 50.65
(2,779) | 50.84
(6,429) | 53.58
(1.57萬) | 55.65
(5.08萬) | 61.57
(29.9萬) | 54.84
(47.8萬) | 52.21
(51.5萬) | 48.1
(59.7萬) | 54.39
(2.36萬) | 買賣超張數
(佔發行量) | +38.5
(0.03%) | +2.49
(0%) | -240
(0.2%) | +170
(0.14%) | +253
(0.21%) | +676
(0.56%) | -244
(0.2%) | -4,223
(3.48%) | -1,760
(1.45%) | -349
(0.29%) | -4,720
(3.89%) | -2,745
(2.26%) | -616
(0.51%) | 買賣超金額
(佔成交額) | +192萬
(7.21%) | +7.69萬
(0.17%) | -1,272萬
(9.27%) | +811萬
(3.31%) | +1,253萬
(1.44%) | +3,683萬
(1.76%) | -1,150萬
(0.22%) | -2.34億
(1.66%) | -1.26億
(0.11%) | -1.12億
(0.07%) | -1.93億
(0.11%) | -1.32億
(0.06%) | -3,149萬
(0.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 50.2 | +0.35 | +0.7 | 243 | 71 | 27 | +44 | 1,119 | 0.92 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 72 | 29.5 | +42.5 | | 09/21 | 49.85 | -0.75 | -1.48 | 289 | 35 | 39 | -4 | 1,066 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | | 09/20 | 50.6 | -0.9 | -1.75 | 377 | 28 | 58 | -30 | 1,049 | 0.86 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 64 | -36 | | 09/19 | 51.5 | -0.1 | -0.19 | 1,258 | 52 | 432 | -380 | 1,069 | 0.88 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 53 | 433 | -380 | | 09/18 | 51.6 | +0.3 | +0.58 | 496 | 149 | 12 | +137 | 1,399 | 1.15 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 12 | +137 | | 09/15 | 51.3 | +0.4 | +0.79 | 434 | 204 | 65 | +139 | 1,262 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 65 | +139 | | 09/14 | 50.9 | -0.1 | -0.2 | 420 | 154 | 37 | +117 | 1,112 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 37 | +118 | | 09/13 | 51 | +1.5 | +3.03 | 487 | 115 | 17 | +98 | 1,003 | 0.82 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 115 | 17 | +98 | | 09/12 | 49.5 | -0.1 | -0.2 | 317 | 61 | 24 | +37 | 963 | 0.79 | 0 | 0 | 0 | 3 | 0 | +3 | 64 | 24 | +40 | | 09/11 | 49.6 | -0.7 | -1.39 | 481 | 131 | 116 | +15 | 979 | 0.8 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 132 | 117 | +15.4 | | 09/08 | 50.3 | -1.3 | -2.52 | 734 | 225 | 42 | +183 | 1,026 | 0.84 | 0 | 0 | 0 | 5 | 0 | +5 | 230 | 42 | +188 | | 09/07 | 51.6 | -0.5 | -0.96 | 717 | 189 | 42 | +147 | 866 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 42 | +147 | | 09/06 | 52.1 | +0.3 | +0.58 | 2,328 | 380 | 337 | +43 | 769 | 0.63 | 0 | 0 | 0 | 7 | 0 | +7 | 387 | 337 | +50 | | 09/05 | 51.8 | -0.2 | -0.38 | 1,074 | 113 | 243 | -130 | 693 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 243 | -130 | | 09/04 | 52 | +0.6 | +1.17 | 2,125 | 179 | 490 | -311 | 712 | 0.58 | 0 | 0 | 0 | 1 | 3 | -2 | 180 | 493 | -313 | | 09/01 | 51.4 | +3.3 | +6.86 | 3,299 | 468 | 300 | +168 | 947 | 0.78 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 468 | 300 | +168 | | 08/31 | 48.1 | +0.4 | +0.84 | 370 | 46 | 56 | -10 | 735 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 56 | -9 | | 08/30 | 47.7 | +2.1 | +4.61 | 645 | 242 | 59 | +183 | 736 | 0.6 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 243 | 59.2 | +184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 45.6 | -0.35 | -0.76 | 265 | 17 | 60 | -43 | 526 | 0.43 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 18 | 61.7 | -43.7 | | 08/28 | 45.95 | -1.15 | -2.44 | 381 | 33 | 199 | -166 | 566 | 0.46 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 36 | 202 | -166 | | 08/25 | 47.1 | +0.1 | +0.21 | 138 | 71 | 19 | +52 | 656 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 19 | +52 | | 08/24 | 47 | -0.25 | -0.53 | 235 | 43 | 87 | -44 | 619 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 87 | -44 | | 08/23 | 47.25 | +0.1 | +0.21 | 160 | 61 | 9 | +52 | 625 | 0.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 61 | 9.02 | +52 | | 08/22 | 47.15 | -0.2 | -0.42 | 207 | 46 | 62 | -16 | 587 | 0.48 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 47 | 64.6 | -17.6 | | 08/21 | 47.35 | +0.1 | +0.21 | 129 | 34 | 38 | -4 | 586 | 0.48 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 34 | 38 | -4.04 | | 08/18 | 47.25 | -0.8 | -1.66 | 310 | 31 | 148 | -117 | 588 | 0.48 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 31 | 149 | -118 | | 08/17 | 48.05 | +0.9 | +1.91 | 301 | 106 | 37 | +69 | 626 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 37 | +69 | | 08/16 | 47.15 | +0.05 | +0.11 | 366 | 95 | 55 | +40 | 545 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 55 | +40 | | 08/15 | 47.1 | +1.1 | +2.39 | 450 | 195 | 45 | +150 | 478 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 45 | +150 | | 08/14 | 46 | -2.85 | -5.83 | 965 | 65 | 194 | -129 | 326 | 0.26 | 0 | 0 | 0 | 7 | 23.5 | -16.5 | 72 | 218 | -146 | | 08/11 | 48.85 | -0.15 | -0.31 | 305 | 37 | 94 | -57 | 366 | 0.3 | 0 | 0 | 0 | 1 | 5.41 | -4.41 | 38 | 99.4 | -61.4 | | 08/10 | 49 | -1.2 | -2.39 | 445 | 12 | 101 | -89 | 374 | 0.3 | 0 | 0 | 0 | 3 | 5.2 | -2.2 | 15 | 106 | -91.2 | | 08/09 | 50.2 | -0.1 | -0.2 | 286 | 13 | 86 | -73 | 413 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 87 | -74 | | 08/08 | 50.3 | +0.5 | +1 | 475 | 77 | 87 | -10 | 464 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 88 | -11 | | 08/07 | 49.8 | +0.3 | +0.61 | 238 | 23 | 55 | -32 | 446 | 0.36 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 23 | 55.5 | -32.5 | | 08/04 | 49.5 | -0.5 | -1 | 390 | 26 | 95 | -69 | 453 | 0.37 | 0 | 0 | 0 | 4 | 18.7 | -14.7 | 30 | 114 | -83.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 50 | -1.3 | -2.53 | 1,027 | 78 | 191 | -113 | 396 | 0.32 | 0 | 0 | 0 | 3 | 3.78 | -0.78 | 81 | 195 | -114 | | 08/01 | 51.3 | +0.1 | +0.2 | 557 | 80 | 84 | -4 | 476 | 0.39 | 0 | 0 | 0 | 8 | 2.35 | +5.65 | 88 | 86.4 | +1.65 | | 07/31 | 51.2 | +0.2 | +0.39 | 536 | 35 | 116 | -81 | 474 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 35 | 116 | -81 | | 07/28 | 51 | -0.2 | -0.39 | 432 | 24 | 107 | -83 | 522 | 0.43 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 24 | 107 | -83.2 | | 07/27 | 51.2 | +0.2 | +0.39 | 625 | 83 | 59 | +24 | 624 | 0.51 | 0 | 0 | 0 | 7 | 32.1 | -25.1 | 90 | 91.1 | -1.12 | | 07/26 | 52.9 | -0.7 | -1.31 | 1,112 | 45 | 192 | -147 | 1,013 | 0.83 | 0 | 0 | 0 | 66 | 1.3 | +64.7 | 111 | 193 | -82.3 | | 07/25 | 53.6 | +0.4 | +0.75 | 1,784 | 560 | 75 | +485 | 1,186 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 563 | 75 | +488 | | 07/24 | 53.2 | +0.8 | +1.53 | 1,219 | 168 | 186 | -18 | 707 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 186 | -17 | | 07/21 | 52.4 | +0.3 | +0.58 | 531 | 134 | 41 | +93 | 727 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 41 | +93 | | 07/20 | 52.1 | +0.2 | +0.39 | 324 | 58.2 | 22 | +36.2 | 634 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 22 | +36.2 | | 07/19 | 51.9 | -0.6 | -1.14 | 426 | 31 | 109 | -78 | 683 | 0.56 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 32 | 110 | -78.4 | | 07/18 | 52.5 | -0.8 | -1.5 | 1,011 | 51.2 | 397 | -346 | 815 | 0.67 | 0 | 0 | 0 | 0 | 6.3 | -6.3 | 51.2 | 403 | -352 | | 07/17 | 53.3 | +1.7 | +3.29 | 1,257 | 483 | 58 | +425 | 1,186 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 58 | +425 | | 07/14 | 51.6 | 0 | 0 | 735 | 247 | 54 | +193 | 799 | 0.65 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 247 | 54.5 | +193 | | 07/13 | 51.6 | -0.7 | -1.34 | 465 | 103 | 35 | +68 | 593 | 0.48 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 104 | 35.7 | +68.3 | | 07/12 | 52.3 | +0.8 | +1.55 | 499 | 84.2 | 78 | +6.2 | 550 | 0.45 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 84.2 | 78.2 | +6.04 | | 07/11 | 51.5 | -0.4 | -0.77 | 763 | 45 | 45 | 0 | 512 | 0.42 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 45 | 45.2 | -0.18 | | 07/10 | 51.9 | -0.3 | -0.57 | 439 | 33 | 112 | -79 | 526 | 0.43 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 34 | 113 | -78.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 52.2 | -0.6 | -1.14 | 392 | 35.2 | 16 | +19.2 | 738 | 0.6 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 36.2 | 18.2 | +18 | | 07/06 | 52.8 | -0.7 | -1.31 | 430 | 82 | 21 | +61 | 800 | 0.65 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 83 | 21.4 | +61.6 | | 07/05 | 53.5 | -0.2 | -0.37 | 695 | 57 | 70 | -13 | 845 | 0.69 | 0 | 0 | 0 | 0 | 13 | -13 | 57 | 83 | -26 | | 07/04 | 53.7 | +0.9 | +1.7 | 1,282 | 239 | 110 | +129 | 994 | 0.81 | 0 | 0 | 0 | 14 | 0 | +14 | 253 | 110 | +143 | | 07/03 | 52.8 | +0.2 | +0.38 | 407 | 104 | 18 | +86 | 851 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 18 | +86 | | 06/30 | 52.6 | +0.6 | +1.15 | 242 | 55 | 5 | +50 | 790 | 0.65 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 55 | 5.12 | +49.9 | | 06/29 | 52 | 0 | 0 | 259 | 48 | 6 | +42 | 770 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | | 06/28 | 52 | +0.2 | +0.39 | 317 | 87 | 27 | +60 | 728 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 27 | +60 | | 06/27 | 51.8 | -0.3 | -0.58 | 448 | 42 | 151 | -109 | 663 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 151 | -109 | | 06/26 | 52.1 | -0.4 | -0.76 | 462 | 36.4 | 34 | +2.42 | 733 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 37.4 | 35 | +2.42 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
