| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 38.9 | +0.15 | +0.39% | 1.93% | 38.9 | 39.5 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 209 | 816.5萬 | 224 | 0.9張/筆 | 39.1元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 605.6萬 | 158 | 1張/筆 | 38.9元 | -0.05 (-0.13%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.39%) 財報評分: 最新38分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 49 | -11 | 連3買→賣 | 1,243 | 1.6% | 6,198 | 5,211 | +987 | 1.28% | 金額(元) | 149萬 | 192萬 | -43萬 | - | - | 2.52億 | 2.1億 | +4,128萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 90 | 0 | +90 | 無→買 | - | - | 1,028 | 907 | +120 | 0.16% | 金額(元) | 352萬 | 0 | +352萬 | - | - | 4,190萬 | 3,702萬 | +488萬 | - | 總計 | 張數 | 128 | 49 | +79 | 連買4日 | - | - | 7,226 | 6,119 | +1,107 | 1.43% | 金額(元) | 500萬 | 192萬 | +309萬 | - | - | 2.94億 | 2.48億 | +4,616萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 49 | -11 | 連3買→賣 | - | - | 6,198 | 5,211 | +987 | 1.28% | 金額(元) | 149萬 | 192萬 | -43萬 | - | - | 2.52億 | 2.1億 | +4,128萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 49 | -11 | 連3買→賣 | 1,243 | 1.6% | 6,198 | 5,211 | +987 | 1.28% | 金額(元) | 149萬 | 192萬 | -43萬 | - | - | 2.52億 | 2.1億 | +4,128萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 1 | +26 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 113萬 | 4萬 | +109萬 | - | 避險 | 張數 | 90 | 0 | +90 | 無→買 | - | - | 1,001 | 906 | +94 | 0.12% | 金額(元) | 352萬 | 0 | +352萬 | - | - | 4,077萬 | 3,698萬 | +379萬 | - | 合計 | 張數 | 90 | 0 | +90 | 無→買 | - | - | 1,028 | 907 | +120 | 0.16% | 金額(元) | 352萬 | 0 | +352萬 | - | - | 4,190萬 | 3,702萬 | +488萬 | - | 總計 | 張數 | 128 | 49 | +79 | 連買4日 | - | - | 7,226 | 6,119 | +1,107 | 1.43% | 金額(元) | 500萬 | 192萬 | +309萬 | - | - | 2.94億 | 2.48億 | +4,616萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.07 (46) | 38.99 (68) | 39.19 (200) | 39.34 (587) | 40.16 (1,160) | 40.68 (5,559) | 40.93 (9,456) | 45.19 (2.78萬) | 53.47 (11萬) | 54.02 (14.6萬) | 51.16 (19.2萬) | 48.76 (20.6萬) | 40.62 (6,198) | 每股賣出均價 (累計賣張) | 39.09 (53) | 39.01 (74) | 39.1 (242) | 38.89 (458) | 40 (1,100) | 40.6 (4,119) | 40.83 (8,425) | 45.3 (2.92萬) | 53.45 (11萬) | 54.2 (14.8萬) | 51.48 (19.3萬) | 49.05 (20.7萬) | 40.39 (5,211) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | -42 (0.05%) | +129 (0.17%) | +59.3 (0.08%) | +1,440 (1.86%) | +1,032 (1.33%) | -1,431 (1.85%) | +119 (0.15%) | -2,454 (3.17%) | -728 (0.94%) | -957 (1.24%) | +987 (1.28%) | 買賣超金額 (佔成交額) | -27.4萬 (1.93%) | -23.6萬 (1.25%) | -163萬 (3.97%) | +528萬 (5.08%) | +256萬 (1.12%) | +5,889萬 (6.43%) | +4,306萬 (2.57%) | -6,797萬 (1.18%) | +927萬 (0.03%) | -1.59億 (0.32%) | -1億 (0.15%) | -1.05億 (0.14%) | +4,128萬 (3.87%) | 目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.61 (1,092) | 56.28 (1,717) | 54.62 (1,887) | 54.62 (1,887) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.92 (1,618) | 57.48 (1,717) | 55.91 (1,887) | 55.91 (1,887) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -526 (0.68%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,972萬 (0.08%) | -207萬 (0%) | -243萬 (0%) | -243萬 (0%) | 0 (0%) | 目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.1 (90) | 39.1 (90) | 39.1 (92) | 39.1 (95) | 40 (230) | 40.79 (1,017) | 40.8 (1,071) | 46.45 (2,386) | 54.05 (7,291) | 54.12 (7,414) | 53.93 (7,534) | 48.14 (8,745) | 40.78 (1,028) | 每股賣出均價 (累計賣張) | - (0) | 38.84 (0.12) | 39.04 (1.61) | 38.94 (61.2) | 40.01 (192) | 40.82 (891) | 40.92 (1,086) | 45.1 (2,405) | 54.59 (6,352) | 54.54 (6,596) | 54.27 (6,717) | 47.57 (8,007) | 40.8 (907) | 買賣超張數 (佔發行量) | +90 (0.12%) | +89.9 (0.12%) | +90.4 (0.12%) | +33.8 (0.04%) | +38.3 (0.05%) | +127 (0.16%) | -15.5 (0.02%) | -18.4 (0.02%) | +938 (1.21%) | +818 (1.06%) | +817 (1.06%) | +738 (0.95%) | +120 (0.16%) | 買賣超金額 (佔成交額) | +352萬 (24.75%) | +351萬 (18.6%) | +353萬 (8.63%) | +133萬 (1.28%) | +153萬 (0.67%) | +513萬 (0.56%) | -76.4萬 (0.05%) | +240萬 (0.04%) | +4,729萬 (0.13%) | +4,149萬 (0.08%) | +4,178萬 (0.06%) | +4,007萬 (0.05%) | +488萬 (0.46%) | 目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.09 (136) | 39.05 (158) | 39.16 (292) | 39.31 (682) | 40.14 (1,390) | 40.69 (6,576) | 40.92 (1.05萬) | 45.29 (3.02萬) | 53.56 (11.8萬) | 54.05 (15.5萬) | 51.29 (20.2萬) | 48.79 (21.7萬) | 40.64 (7,226) | 每股賣出均價 (累計賣張) | 39.09 (53) | 39.01 (74.1) | 39.1 (244) | 38.9 (519) | 40 (1,292) | 40.64 (5,010) | 40.84 (9,511) | 45.28 (3.16萬) | 53.57 (11.7萬) | 54.25 (15.6萬) | 51.62 (20.2萬) | 49.05 (21.7萬) | 40.45 (6,119) | 買賣超張數 (佔發行量) | +83 (0.11%) | +83.9 (0.11%) | +48.4 (0.06%) | +163 (0.21%) | +97.6 (0.13%) | +1,566 (2.02%) | +1,016 (1.31%) | -1,450 (1.87%) | +531 (0.69%) | -1,636 (2.12%) | +88.6 (0.11%) | -219 (0.28%) | +1,107 (1.43%) | 買賣超金額 (佔成交額) | +324萬 (22.82%) | +328萬 (17.35%) | +191萬 (4.66%) | +661萬 (6.36%) | +409萬 (1.79%) | +6,403萬 (6.99%) | +4,229萬 (2.53%) | -6,558萬 (1.13%) | +2,685萬 (0.08%) | -1.2億 (0.24%) | -6,075萬 (0.09%) | -6,782萬 (0.09%) | +4,616萬 (4.33%) |
目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.07 (46) | 38.99 (68) | 39.19 (200) | 39.34 (587) | 40.16 (1,160) | 40.68 (5,559) | 40.93 (9,456) | 45.19 (2.78萬) | 53.47 (11萬) | 54.02 (14.6萬) | 51.16 (19.2萬) | 51 (19.3萬) | 40.62 (6,198) | 每股賣出均價 (累計賣張) | 39.09 (53) | 39.01 (74) | 39.1 (242) | 38.89 (458) | 40 (1,100) | 40.6 (4,119) | 40.83 (8,425) | 45.3 (2.92萬) | 53.45 (11萬) | 54.2 (14.8萬) | 51.48 (19.3萬) | 51.09 (19.5萬) | 40.39 (5,211) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | -42 (0.05%) | +129 (0.17%) | +59.3 (0.08%) | +1,440 (1.86%) | +1,032 (1.33%) | -1,431 (1.85%) | +119 (0.15%) | -2,454 (3.17%) | -728 (0.94%) | -1,879 (2.43%) | +987 (1.28%) | 買賣超金額 (佔成交額) | -27.4萬 (1.93%) | -23.6萬 (1.25%) | -163萬 (3.97%) | +528萬 (5.08%) | +256萬 (1.12%) | +5,889萬 (6.43%) | +4,306萬 (2.57%) | -6,797萬 (1.18%) | +927萬 (0.03%) | -1.59億 (0.32%) | -1億 (0.15%) | -1.14億 (0.15%) | +4,128萬 (3.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.07 (46) | 38.99 (68) | 39.19 (200) | 39.34 (587) | 40.16 (1,160) | 40.68 (5,559) | 40.93 (9,456) | 45.19 (2.78萬) | 53.47 (11萬) | 54.02 (14.6萬) | 51.16 (19.2萬) | 48.76 (20.6萬) | 40.62 (6,198) | 每股賣出均價 (累計賣張) | 39.09 (53) | 39.01 (74) | 39.1 (242) | 38.89 (458) | 40 (1,100) | 40.6 (4,119) | 40.83 (8,425) | 45.3 (2.92萬) | 53.45 (11萬) | 54.2 (14.8萬) | 51.48 (19.3萬) | 49.05 (20.7萬) | 40.39 (5,211) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | -42 (0.05%) | +129 (0.17%) | +59.3 (0.08%) | +1,440 (1.86%) | +1,032 (1.33%) | -1,431 (1.85%) | +119 (0.15%) | -2,454 (3.17%) | -728 (0.94%) | -957 (1.24%) | +987 (1.28%) | 買賣超金額 (佔成交額) | -27.4萬 (1.93%) | -23.6萬 (1.25%) | -163萬 (3.97%) | +528萬 (5.08%) | +256萬 (1.12%) | +5,889萬 (6.43%) | +4,306萬 (2.57%) | -6,797萬 (1.18%) | +927萬 (0.03%) | -1.59億 (0.32%) | -1億 (0.15%) | -1.05億 (0.14%) | +4,128萬 (3.87%) | 目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.61 (1,092) | 56.28 (1,717) | 54.62 (1,887) | 54.62 (1,887) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.92 (1,618) | 57.48 (1,717) | 55.91 (1,887) | 55.91 (1,887) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -526 (0.68%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,972萬 (0.08%) | -207萬 (0%) | -243萬 (0%) | -243萬 (0%) | 0 (0%) | 目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.06 (1) | 39.07 (2) | 39.52 (3) | 41.9 (27) | 41.9 (27) | 41.9 (27) | 59.64 (1,889) | 59.5 (1,981) | 58.52 (2,102) | 42.24 (3,193) | 41.9 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.02 (1) | 40.02 (1) | 40.02 (1) | 41.63 (89) | 43.31 (151) | 58.19 (2,133) | 57.61 (2,336) | 56.72 (2,458) | 42.52 (3,548) | 40.02 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +26 (0.03%) | -62 (0.08%) | -124 (0.16%) | -244 (0.32%) | -355 (0.46%) | -356 (0.46%) | -355 (0.46%) | +26 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.91萬 (0.1%) | +3.81萬 (0.04%) | +7.85萬 (0.03%) | +109萬 (0.12%) | -257萬 (0.15%) | -541萬 (0.09%) | -1,147萬 (0.03%) | -1,670萬 (0.03%) | -1,641萬 (0.03%) | -1,600萬 (0.02%) | +109萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 39.1 (90) | 39.1 (90) | 39.1 (91) | 39.1 (93) | 40.01 (227) | 40.76 (990) | 40.77 (1,044) | 46.5 (2,359) | 52.1 (5,402) | 52.16 (5,433) | 52.16 (5,433) | 52.16 (5,433) | 40.75 (1,001) | 每股賣出均價 (累計賣張) | - (0) | 38.84 (0.12) | 39.04 (1.61) | 38.92 (60.2) | 40.01 (191) | 40.82 (890) | 40.85 (997) | 45.22 (2,254) | 52.76 (4,219) | 52.86 (4,260) | 52.86 (4,260) | 52.86 (4,260) | 40.8 (906) | 買賣超張數 (佔發行量) | +90 (0.12%) | +89.9 (0.12%) | +89.4 (0.12%) | +32.8 (0.04%) | +36.3 (0.05%) | +101 (0.13%) | +46.5 (0.06%) | +106 (0.14%) | +1,182 (1.53%) | +1,173 (1.52%) | +1,173 (1.52%) | +1,173 (1.52%) | +94.2 (0.12%) | 買賣超金額 (佔成交額) | +352萬 (24.75%) | +351萬 (18.6%) | +350萬 (8.54%) | +129萬 (1.24%) | +145萬 (0.64%) | +404萬 (0.44%) | +181萬 (0.11%) | +780萬 (0.13%) | +5,876萬 (0.17%) | +5,819萬 (0.12%) | +5,819萬 (0.09%) | +5,819萬 (0.08%) | +379萬 (0.36%) | 合計 | 每股買進均價 (累計買張) | 39.1 (90) | 39.1 (90) | 39.1 (92) | 39.1 (95) | 40 (230) | 40.79 (1,017) | 40.8 (1,071) | 46.45 (2,386) | 54.05 (7,291) | 54.12 (7,414) | 53.93 (7,534) | 48.14 (8,745) | 40.78 (1,028) | 每股賣出均價 (累計賣張) | - (0) | 38.84 (0.12) | 39.04 (1.61) | 38.94 (61.2) | 40.01 (192) | 40.82 (891) | 40.92 (1,086) | 45.1 (2,405) | 54.59 (6,352) | 54.54 (6,596) | 54.27 (6,717) | 47.57 (8,007) | 40.8 (907) | 買賣超張數 (佔發行量) | +90 (0.12%) | +89.9 (0.12%) | +90.4 (0.12%) | +33.8 (0.04%) | +38.3 (0.05%) | +127 (0.16%) | -15.5 (0.02%) | -18.4 (0.02%) | +938 (1.21%) | +818 (1.06%) | +817 (1.06%) | +738 (0.95%) | +120 (0.16%) | 買賣超金額 (佔成交額) | +352萬 (24.75%) | +351萬 (18.6%) | +353萬 (8.63%) | +133萬 (1.28%) | +153萬 (0.67%) | +513萬 (0.56%) | -76.4萬 (0.05%) | +240萬 (0.04%) | +4,729萬 (0.13%) | +4,149萬 (0.08%) | +4,178萬 (0.06%) | +4,007萬 (0.05%) | +488萬 (0.46%) | 目前股價 39.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.09 (136) | 39.05 (158) | 39.16 (292) | 39.31 (682) | 40.14 (1,390) | 40.69 (6,576) | 40.92 (1.05萬) | 45.29 (3.02萬) | 53.56 (11.8萬) | 54.05 (15.5萬) | 51.29 (20.2萬) | 48.79 (21.7萬) | 40.64 (7,226) | 每股賣出均價 (累計賣張) | 39.09 (53) | 39.01 (74.1) | 39.1 (244) | 38.9 (519) | 40 (1,292) | 40.64 (5,010) | 40.84 (9,511) | 45.28 (3.16萬) | 53.57 (11.7萬) | 54.25 (15.6萬) | 51.62 (20.2萬) | 49.05 (21.7萬) | 40.45 (6,119) | 買賣超張數 (佔發行量) | +83 (0.11%) | +83.9 (0.11%) | +48.4 (0.06%) | +163 (0.21%) | +97.6 (0.13%) | +1,566 (2.02%) | +1,016 (1.31%) | -1,450 (1.87%) | +531 (0.69%) | -1,636 (2.12%) | +88.6 (0.11%) | -219 (0.28%) | +1,107 (1.43%) | 買賣超金額 (佔成交額) | +324萬 (22.82%) | +328萬 (17.35%) | +191萬 (4.66%) | +661萬 (6.36%) | +409萬 (1.79%) | +6,403萬 (6.99%) | +4,229萬 (2.53%) | -6,558萬 (1.13%) | +2,685萬 (0.08%) | -1.2億 (0.24%) | -6,075萬 (0.09%) | -6,782萬 (0.09%) | +4,616萬 (4.33%) |
目前股價 39.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 39.05 | +0.15 | +0.39 | 209 | 38 | 49 | -11 | 1,243 | 1.6 | 0 | 0 | 0 | 90 | 0 | +90 | 128 | 49 | +79 | '24/04/24 | 38.9 | -0.05 | -0.13 | 156 | 8 | 4 | +4 | 1,252 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/23 | 38.95 | -0.05 | -0.13 | 120 | 22 | 21 | +1 | 1,296 | 1.67 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 22 | 21.1 | +0.88 | '24/04/22 | 39 | +0.1 | +0.26 | 223 | 88 | 42 | +46 | 1,300 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 42 | +47 | '24/04/19 | 38.9 | -1.25 | -3.11 | 339 | 44 | 126 | -82 | 1,259 | 1.62 | 0 | 0 | 0 | 1 | 1.5 | -0.49 | 45 | 127 | -82.5 | '24/04/18 | 40.15 | +1.2 | +3.08 | 345 | 170 | 13 | +157 | 1,352 | 1.74 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 170 | 14.1 | +156 | '24/04/17 | 38.95 | +0.95 | +2.5 | 166 | 48 | 16 | +32 | 1,194 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '24/04/16 | 38 | -1 | -2.56 | 472 | 47 | 132 | -85 | 1,160 | 1.5 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 47 | 154 | -107 | '24/04/15 | 39 | -0.5 | -1.27 | 390 | 102 | 40 | +62 | 1,164 | 1.5 | 0 | 0 | 0 | 3 | 23 | -20 | 105 | 63 | +42 | '24/04/12 | 39.5 | -0.3 | -0.75 | 237 | 20 | 15 | +5 | 1,135 | 1.46 | 0 | 0 | 0 | 0 | 14 | -14 | 20 | 29 | -9 | '24/04/11 | 39.8 | -1.15 | -2.81 | 546 | 41 | 113 | -72 | 1,277 | 1.65 | 0 | 0 | 0 | 2.01 | 55.4 | -53.3 | 43 | 168 | -125 | '24/04/10 | 40.95 | +0.4 | +0.99 | 403 | 104 | 71 | +33 | 1,369 | 1.77 | 0 | 0 | 0 | 63.2 | 54 | +9.25 | 167 | 125 | +42.2 | '24/04/09 | 40.55 | -0.1 | -0.25 | 247 | 46 | 13.1 | +32.9 | 1,359 | 1.75 | 0 | 0 | 0 | 61.1 | 1 | +60.1 | 107 | 14.1 | +93 | '24/04/08 | 40.65 | +0.05 | +0.12 | 80.1 | 11 | 8 | +3 | 1,341 | 1.73 | 0 | 0 | 0 | 0.09 | 0 | +0.08 | 11.1 | 8 | +3.08 | '24/04/03 | 40.6 | +0.2 | +0.5 | 222 | 36.6 | 49.1 | -12.4 | 1,383 | 1.78 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 37.6 | 49.8 | -12.2 | '24/04/02 | 40.4 | +0.05 | +0.12 | 63.8 | 10 | 13 | -3 | 1,455 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/01 | 40.35 | -0.9 | -2.18 | 493 | 51 | 135 | -84 | 1,458 | 1.88 | 0 | 0 | 0 | 3 | 1.8 | +1.2 | 54 | 137 | -82.8 | '24/03/29 | 41.25 | -0.7 | -1.67 | 209 | 45 | 71 | -26 | 1,542 | 1.99 | 0 | 0 | 0 | 0 | 12 | -12 | 45 | 83 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 41.95 | +0.2 | +0.48 | 489 | 121 | 95.2 | +25.8 | 1,587 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 95.2 | +25.8 | '24/03/27 | 41.75 | -0.3 | -0.71 | 307 | 107 | 74 | +33 | 1,536 | 1.98 | 0 | 0 | 0 | 5 | 6 | -1 | 112 | 80 | +32 | '24/03/26 | 42.05 | -0.25 | -0.59 | 678 | 130 | 177 | -47 | 1,477 | 1.91 | 0 | 0 | 0 | 0 | 69 | -69 | 130 | 246 | -116 | '24/03/25 | 42.3 | +0.9 | +2.17 | 1,060 | 326 | 123 | +203 | 1,522 | 1.97 | 0 | 0 | 0 | 103 | 20 | +83 | 429 | 143 | +286 | '24/03/22 | 41.4 | +0.6 | +1.47 | 305 | 139 | 34 | +105 | 1,356 | 1.75 | 0 | 0 | 0 | 38 | 10 | +28 | 177 | 44 | +133 | '24/03/21 | 40.8 | -0.25 | -0.61 | 560 | 173 | 113 | +60 | 1,248 | 1.61 | 0 | 0 | 0 | 0 | 72.5 | -72.5 | 173 | 186 | -12.5 | '24/03/20 | 41.05 | -0.6 | -1.44 | 885 | 224 | 181 | +43 | 1,197 | 1.54 | 0 | 0 | 0 | 38 | 5 | +33 | 262 | 186 | +76 | '24/03/19 | 41.65 | +2.05 | +5.18 | 2,044 | 476 | 403 | +73 | 1,267 | 1.64 | 0 | 0 | 0 | 2.17 | 72.1 | -70 | 478 | 475 | +3.03 | '24/03/18 | 39.6 | -0.6 | -1.49 | 922 | 135 | 312 | -177 | 1,122 | 1.45 | 0 | 0 | 0 | 83 | 24.2 | +58.9 | 218 | 336 | -118 | '24/03/15 | 40.2 | -0.6 | -1.47 | 378 | 84 | 99 | -15 | 1,265 | 1.63 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 84 | 109 | -25.3 | '24/03/14 | 40.8 | -0.45 | -1.09 | 390 | 92 | 106 | -14 | 1,245 | 1.61 | 0 | 0 | 0 | 0 | 39 | -39 | 92 | 145 | -53 | '24/03/13 | 41.25 | +0.15 | +0.36 | 562 | 150 | 112 | +38 | 1,434 | 1.85 | 0 | 0 | 0 | 8.45 | 50 | -41.6 | 158 | 162 | -3.56 | '24/03/12 | 41.1 | +0.1 | +0.24 | 429 | 93 | 101 | -8 | 1,443 | 1.86 | 0 | 0 | 0 | 120 | 0 | +120 | 213 | 101 | +112 | '24/03/11 | 41 | +1.6 | +4.06 | 439 | 207 | 18 | +189 | 1,489 | 1.92 | 0 | 0 | 0 | 3 | 3 | 0 | 210 | 21 | +189 | '24/03/08 | 39.4 | -0.9 | -2.23 | 706 | 213 | 113 | +100 | 1,317 | 1.7 | 0 | 0 | 0 | 0 | 99 | -99 | 213 | 212 | +1 | '24/03/07 | 40.3 | -0.8 | -1.95 | 657 | 139 | 144 | -5 | 1,215 | 1.57 | 0 | 0 | 0 | 0 | 10 | -10 | 139 | 154 | -15 | '24/03/06 | 41.1 | -0.05 | -0.12 | 264 | 77.1 | 45 | +32.1 | 1,210 | 1.56 | 0 | 0 | 0 | 73 | 17 | +56 | 150 | 62 | +88.1 | '24/03/05 | 41.15 | +0.1 | +0.24 | 274 | 42 | 56 | -14 | 1,191 | 1.54 | 0 | 0 | 0 | 47 | 0.25 | +46.7 | 89 | 56.3 | +32.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.05 | -0.15 | -0.36 | 323 | 78.2 | 46 | +32.2 | 1,233 | 1.59 | 0 | 0 | 0 | 0 | 49 | -49 | 78.2 | 95 | -16.8 | '24/03/01 | 41.2 | -0.65 | -1.55 | 597 | 130 | 76 | +54 | 1,209 | 1.56 | 0 | 0 | 0 | 42 | 71 | -29 | 172 | 147 | +25 | '24/02/29 | 41.85 | +1.2 | +2.95 | 901 | 269 | 87 | +182 | 1,166 | 1.5 | 0 | 0 | 0 | 86 | 19 | +67 | 355 | 106 | +249 | '24/02/27 | 40.65 | -0.2 | -0.49 | 410 | 69 | 126 | -57 | 997 | 1.29 | 0 | 0 | 0 | 48 | 13 | +35 | 117 | 139 | -22 | '24/02/26 | 40.85 | +0.85 | +2.12 | 519 | 151 | 76 | +75 | 1,087 | 1.4 | 0 | 0 | 0 | 62.2 | 0 | +62.2 | 213 | 76 | +137 | '24/02/23 | 40 | +0.05 | +0.13 | 272 | 98 | 49 | +49 | 1,029 | 1.33 | 0 | 0 | 0 | 8 | 1 | +7 | 106 | 50 | +56 | '24/02/22 | 39.95 | -0.9 | -2.2 | 240 | 71 | 41 | +30 | 976 | 1.26 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 72 | 41.5 | +30.5 | '24/02/21 | 40.85 | 0 | 0 | 291 | 34 | 77 | -43 | 1,015 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 77 | -43 | '24/02/20 | 40.85 | +0.6 | +1.49 | 513 | 73 | 72 | +1 | 1,140 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 72 | +2 | '24/02/19 | 40.25 | +1.1 | +2.81 | 512 | 228 | 11 | +217 | 1,155 | 1.49 | 0 | 0 | 0 | 2 | 2 | 0 | 230 | 13 | +217 | '24/02/16 | 39.15 | +0.4 | +1.03 | 338 | 176 | 10 | +166 | 937 | 1.21 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 176 | 10.3 | +166 | '24/02/15 | 38.75 | +1.1 | +2.92 | 248 | 126 | 24 | +102 | 771 | 0.99 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 127 | 24 | +103 | '24/02/05 | 37.65 | -0.25 | -0.66 | 282 | 22 | 31 | -9 | 721 | 0.93 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 23 | 31.7 | -8.67 | '24/02/02 | 37.9 | -0.2 | -0.52 | 173 | 17 | 39 | -22 | 718 | 0.92 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 18 | 41 | -23 | '24/02/01 | 38.1 | +0.05 | +0.13 | 107 | 24.4 | 9 | +15.4 | 763 | 0.98 | 0 | 0 | 0 | 0 | 26.5 | -26.5 | 24.4 | 35.5 | -11.1 | '24/01/31 | 38.05 | -0.5 | -1.3 | 209 | 30 | 55 | -25 | 742 | 0.96 | 0 | 0 | 0 | 2 | 5.99 | -3.99 | 32 | 61 | -29 | '24/01/30 | 38.55 | -0.75 | -1.91 | 152 | 12 | 25 | -13 | 813 | 1.05 | 0 | 0 | 0 | 4 | 5.95 | -1.95 | 16 | 30.9 | -14.9 | '24/01/29 | 39.3 | +0.5 | +1.29 | 137 | 71.1 | 8 | +63.1 | 822 | 1.06 | 0 | 0 | 0 | 12 | 0.33 | +11.7 | 83.1 | 8.33 | +74.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.8 | -0.45 | -1.15 | 76.5 | 19 | 20 | -1 | 782 | 1.01 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 19 | 20.1 | -1.11 | '24/01/25 | 39.25 | -0.6 | -1.51 | 83.8 | 17 | 39 | -22 | 763 | 0.98 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 17 | 41.1 | -24.1 | '24/01/24 | 39.85 | +0.25 | +0.63 | 198 | 59 | 38 | +21 | 775 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 41 | +18 | '24/01/23 | 39.6 | +0.85 | +2.19 | 173 | 80 | 21.9 | +58.1 | 755 | 0.97 | 0 | 0 | 0 | 0.56 | 1 | -0.44 | 80.6 | 22.9 | +57.6 | '24/01/22 | 38.75 | +0.45 | +1.17 | 134 | 41 | 27 | +14 | 689 | 0.89 | 0 | 0 | 0 | 2.19 | 2 | +0.19 | 43.2 | 29 | +14.2 | '24/01/19 | 38.3 | -0.35 | -0.91 | 226 | 20 | 41 | -21 | 648 | 0.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 41 | -21 | '24/01/18 | 38.65 | -0.1 | -0.26 | 78.7 | 12 | 25 | -13 | 775 | 1 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 13 | 25.5 | -12.5 | '24/01/17 | 38.75 | -0.5 | -1.27 | 255 | 9 | 121 | -112 | 781 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 121 | -112 | '24/01/16 | 39.25 | +0.1 | +0.26 | 74.3 | 11 | 37 | -26 | 833 | 1.07 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 11 | 37.5 | -26.5 | '24/01/15 | 39.15 | +0.35 | +0.9 | 145 | 49 | 12 | +37 | 890 | 1.15 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 50 | 12.4 | +37.6 | '24/01/12 | 38.8 | -0.5 | -1.27 | 231 | 6 | 85 | -79 | 864 | 1.11 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 6 | 85.8 | -79.8 | '24/01/11 | 39.3 | +0.45 | +1.16 | 145 | 43 | 37 | +6 | 911 | 1.17 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 37 | +6 | '24/01/10 | 38.85 | -0.7 | -1.77 | 232 | 4 | 108 | -104 | 883 | 1.14 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 6 | 110 | -104 | '24/01/09 | 39.55 | -0.35 | -0.88 | 425 | 39.3 | 234 | -195 | 972 | 1.25 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 40.3 | 235 | -195 | '24/01/08 | 39.9 | -1 | -2.44 | 380 | 43 | 79 | -36 | 1,171 | 1.51 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 43 | 79.4 | -36.4 | '24/01/05 | 40.9 | +0.5 | +1.24 | 102 | 21 | 32 | -11 | 1,199 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '24/01/04 | 40.4 | -0.85 | -2.06 | 307 | 52 | 63 | -11 | 1,198 | 1.55 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 53 | 64.3 | -11.3 | '24/01/03 | 41.25 | -1.25 | -2.94 | 273 | 24 | 81 | -57 | 1,200 | 1.55 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 24 | 81.2 | -57.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42.5 | +0.3 | +0.71 | 287 | 109 | 11 | +98 | 1,233 | 1.59 | 0 | 0 | 0 | 1.37 | 1.19 | +0.18 | 110 | 12.2 | +98.2 | '23/12/29 | 42.2 | +0.55 | +1.32 | 269 | 107 | 18 | +89 | 1,135 | 1.46 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 107 | 18.1 | +88.9 | '23/12/28 | 41.65 | -0.35 | -0.83 | 2,086 | 169 | 538 | -369 | 1,042 | 1.34 | 0 | 0 | 0 | 0.71 | 2.03 | -1.32 | 170 | 540 | -370 | '23/12/27 | 42 | +1.2 | +2.94 | 696 | 279 | 33 | +246 | 1,384 | 1.79 | 0 | 0 | 0 | 1.84 | 2 | -0.16 | 281 | 35 | +246 | '23/12/26 | 40.8 | +0.75 | +1.87 | 356 | 165 | 31 | +134 | 1,131 | 1.46 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 165 | 31 | +134 | '23/12/25 | 40.05 | 0 | 0 | 87.9 | 4 | 49 | -45 | 994 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 | '23/12/22 | 40.05 | -0.15 | -0.37 | 113 | 8 | 43 | -35 | 1,025 | 1.32 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 8 | 43.2 | -35.2 | '23/12/21 | 40.2 | -0.05 | -0.12 | 130 | 70 | 22 | +48 | 1,055 | 1.36 | 0 | 0 | 0 | 1 | 3.62 | -2.62 | 71 | 25.6 | +45.4 | '23/12/20 | 40.25 | -0.75 | -1.83 | 221 | 18 | 111 | -93 | 1,003 | 1.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 111 | -93 | '23/12/19 | 41 | +1 | +2.5 | 432 | 75 | 127 | -52 | 1,087 | 1.4 | 0 | 0 | 0 | 3 | 0.34 | +2.66 | 78 | 127 | -49.3 | '23/12/18 | 40 | +0.05 | +0.13 | 171 | 47 | 36 | +11 | 1,121 | 1.45 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 47 | 36.3 | +10.7 | '23/12/15 | 39.95 | -0.7 | -1.72 | 420 | 62 | 60 | +2 | 1,106 | 1.43 | 0 | 0 | 0 | 2 | 4.42 | -2.42 | 64 | 64.4 | -0.42 | '23/12/14 | 40.65 | -0.15 | -0.37 | 208 | 13 | 80 | -67 | 1,066 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 80 | -67 | '23/12/13 | 40.8 | -0.35 | -0.85 | 199 | 13 | 88 | -75 | 1,178 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 88 | -75 | '23/12/12 | 41.15 | 0 | 0 | 218 | 52 | 35 | +17 | 1,248 | 1.61 | 0 | 0 | 0 | 0 | 65 | -65 | 52 | 100 | -48 | '23/12/11 | 41.15 | -0.3 | -0.72 | 176 | 10 | 78 | -68 | 1,284 | 1.66 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 78 | -60 | '23/12/08 | 41.45 | -0.7 | -1.66 | 597 | 6 | 304 | -298 | 1,340 | 1.73 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 309 | -303 | '23/12/07 | 42.15 | +0.45 | +1.08 | 532 | 148 | 48 | +100 | 1,582 | 2.04 | 0 | 0 | 0 | 0 | 43 | -43 | 148 | 91 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 41.7 | -1 | -2.34 | 752 | 78 | 318 | -240 | 1,477 | 1.91 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 78 | 318 | -240 | '23/12/05 | 42.7 | +0.5 | +1.18 | 428 | 98 | 41 | +57 | 1,702 | 2.2 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 41 | +58 | '23/12/04 | 42.2 | +0.2 | +0.48 | 200 | 42 | 11 | +31 | 1,639 | 2.12 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 11 | +31 | '23/12/01 | 42 | +1.1 | +2.69 | 609 | 179 | 78 | +101 | 1,607 | 2.08 | 0 | 0 | 0 | 4 | 5 | -1 | 183 | 83 | +100 | '23/11/30 | 40.9 | +0.25 | +0.62 | 129 | 25 | 22 | +3 | 1,479 | 1.91 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 26 | 22.6 | +3.41 | '23/11/29 | 40.65 | -0.3 | -0.73 | 279 | 30 | 93 | -63 | 1,478 | 1.91 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 30 | 93.5 | -63.5 | '23/11/28 | 40.95 | -0.05 | -0.12 | 113 | 23.3 | 21 | +2.29 | 1,512 | 1.95 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 28.3 | 21 | +7.27 | '23/11/27 | 41 | -0.7 | -1.68 | 226 | 16 | 79.5 | -63.5 | 1,566 | 2.02 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 17 | 80.1 | -63.1 | '23/11/24 | 41.7 | -0.25 | -0.6 | 126 | 3 | 32 | -29 | 1,629 | 2.1 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 37 | -34 | '23/11/23 | 41.95 | 0 | 0 | 252 | 86 | 30 | +56 | 1,658 | 2.14 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 86.1 | 30 | +56.1 | '23/11/22 | 41.95 | -0.4 | -0.94 | 224 | 25 | 87.1 | -62.1 | 1,602 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 87.1 | -62.1 | '23/11/21 | 42.35 | +0.7 | +1.68 | 686 | 307 | 17 | +290 | 1,655 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 17 | +290 | '23/11/20 | 41.65 | +0.15 | +0.36 | 199 | 66 | 25 | +41 | 1,400 | 1.81 | 0 | 0 | 0 | 0.16 | 11 | -10.8 | 66.2 | 36 | +30.1 | '23/11/17 | 41.5 | -0.35 | -0.84 | 173 | 22 | 43 | -21 | 1,415 | 1.83 | 0 | 0 | 0 | 12 | 0 | +12 | 34 | 43 | -9 | '23/11/16 | 41.85 | +0.55 | +1.33 | 261 | 133 | 13 | +120 | 1,452 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 13 | +120 | '23/11/15 | 41.3 | +0.35 | +0.85 | 320 | 134 | 45 | +89 | 1,349 | 1.74 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 134 | 47 | +87.1 | '23/11/14 | 40.95 | -0.5 | -1.21 | 171 | 22 | 47 | -25 | 1,271 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 49 | -27 | '23/11/13 | 41.45 | +0.65 | +1.59 | 377 | 211 | 22 | +189 | 1,295 | 1.67 | 0 | 0 | 0 | 0.78 | 22.7 | -22 | 212 | 44.7 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 40.8 | -0.8 | -1.92 | 323 | 19 | 142 | -123 | 1,106 | 1.43 | 0 | 0 | 0 | 0.6 | 0.1 | +0.5 | 19.6 | 142 | -123 | '23/11/09 | 41.6 | +0.1 | +0.24 | 176 | 68 | 29 | +39 | 1,227 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 29 | +39 | '23/11/08 | 41.5 | +0.05 | +0.12 | 150 | 27 | 18 | +9 | 1,188 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/11/07 | 41.45 | +0.15 | +0.36 | 113 | 19 | 5 | +14 | 1,179 | 1.52 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 19.1 | 6 | +13.1 | '23/11/06 | 41.3 | +0.8 | +1.98 | 271 | 167 | 3 | +164 | 1,165 | 1.5 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 168 | 3 | +165 | '23/11/03 | 40.5 | 0 | 0 | 72.4 | 16 | 14 | +2 | 1,001 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/11/02 | 40.5 | -0.05 | -0.12 | 113 | 12 | 20 | -8 | 991 | 1.28 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 20 | -8 | '23/11/01 | 40.55 | +0.25 | +0.62 | 121 | 58 | 41 | +17 | 1,008 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 41 | +17 | '23/10/31 | 40.3 | -1.1 | -2.66 | 343 | 14 | 139 | -125 | 987 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 139 | -125 | '23/10/30 | 41.4 | +0.2 | +0.49 | 188 | 8 | 47 | -39 | 1,089 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 47 | -39 | '23/10/27 | 41.2 | +0.2 | +0.49 | 262 | 104 | 30 | +74 | 1,139 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 32 | +72 | '23/10/26 | 41 | -0.3 | -0.73 | 220 | 54 | 16 | +38 | 1,074 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | '23/10/25 | 41.3 | +1.4 | +3.51 | 658 | 386 | 33 | +353 | 1,033 | 1.33 | 0 | 0 | 0 | 0 | 15 | -15 | 386 | 48 | +338 | '23/10/24 | 39.9 | +0.3 | +0.76 | 245 | 83 | 79 | +4 | 678 | 0.87 | 0 | 0 | 0 | 4 | 9.88 | -5.88 | 87 | 88.9 | -1.88 | '23/10/23 | 39.6 | +0.85 | +2.19 | 416 | 133 | 142 | -9 | 652 | 0.84 | 0 | 0 | 0 | 17 | 1.72 | +15.3 | 150 | 144 | +6.28 | '23/10/20 | 38.75 | +0.3 | +0.78 | 504 | 36 | 188 | -152 | 637 | 0.82 | 0 | 0 | 0 | 37 | 1.73 | +35.3 | 73 | 190 | -117 | '23/10/19 | 38.45 | +0.05 | +0.13 | 272 | 36 | 74 | -38 | 712 | 0.92 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 37 | 74.1 | -37.1 | '23/10/18 | 38.4 | -0.85 | -2.17 | 262 | 26 | 56 | -30 | 734 | 0.95 | 0 | 0 | 0 | 0 | 9.08 | -9.08 | 26 | 65.1 | -39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 39.25 | -0.85 | -2.12 | 316 | 7 | 171 | -164 | 712 | 0.92 | 0 | 0 | 0 | 1 | 4.96 | -3.96 | 8 | 176 | -168 | '23/10/16 | 40.1 | -1.55 | -3.72 | 426 | 10 | 237 | -227 | 803 | 1.03 | 0 | 0 | 0 | 1 | 8.62 | -7.62 | 11 | 246 | -235 | '23/10/13 | 41.65 | +1.75 | +4.39 | 1,028 | 113 | 171 | -58 | 986 | 1.27 | 0 | 0 | 0 | 21.4 | 25 | -3.58 | 134 | 196 | -61.6 | '23/10/12 | 39.9 | +0.25 | +0.63 | 133 | 32 | 49 | -17 | 1,037 | 1.34 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 32 | 49.1 | -17.1 | '23/10/11 | 39.65 | -1.2 | -2.94 | 303 | 1 | 161 | -160 | 1,043 | 1.35 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 2 | 161 | -159 | '23/10/06 | 40.85 | +1.25 | +3.16 | 526 | 203 | 74 | +129 | 1,170 | 1.51 | 0 | 0 | 0 | 0 | 16 | -16 | 203 | 90 | +113 | '23/10/05 | 39.6 | +0.85 | +2.19 | 151 | 52 | 22 | +30 | 1,003 | 1.29 | 0 | 0 | 0 | 21 | 0.93 | +20.1 | 73 | 22.9 | +50.1 | '23/10/04 | 38.75 | -1.05 | -2.64 | 194 | 18 | 103 | -85 | 960 | 1.24 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 18 | 103 | -85.2 | '23/10/03 | 39.8 | +0.45 | +1.14 | 454 | 88 | 93 | -5 | 1,015 | 1.31 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 89 | 93.7 | -4.66 | '23/10/02 | 39.35 | +0.95 | +2.47 | 134 | 56 | 20 | +36 | 1,015 | 1.31 | 0 | 0 | 0 | 22 | 0.75 | +21.3 | 78 | 20.7 | +57.3 | '23/09/28 | 38.4 | 0 | 0 | 207 | 53 | 38 | +15 | 964 | 1.24 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 53 | 38.2 | +14.8 | '23/09/27 | 38.4 | -0.75 | -1.92 | 232 | 30 | 67 | -37 | 925 | 1.19 | 0 | 0 | 0 | 5 | 0.28 | +4.72 | 35 | 67.3 | -32.3 | '23/09/26 | 39.15 | -1.4 | -3.45 | 388 | 45 | 177 | -132 | 963 | 1.24 | 0 | 0 | 0 | 6 | 7.54 | -1.54 | 51 | 185 | -134 | '23/09/25 | 40.55 | +0.3 | +0.75 | 251 | 106 | 69 | +37 | 1,026 | 1.32 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 106 | 69 | +37 | '23/09/22 | 40.25 | +0.05 | +0.12 | 585 | 222 | 52 | +170 | 973 | 1.25 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 227 | 57 | +170 | '23/09/21 | 40.2 | -1.05 | -2.55 | 818 | 81 | 329 | -248 | 788 | 1.02 | 0 | 0 | 0 | 0 | 13 | -13 | 81 | 342 | -261 | '23/09/20 | 41.25 | 0 | 0 | 163 | 26 | 55.3 | -29.3 | 949 | 1.22 | 0 | 0 | 0 | 1 | 16 | -15 | 27 | 71.3 | -44.3 | '23/09/19 | 41.25 | -0.75 | -1.79 | 388 | 40 | 184 | -144 | 945 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 184 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 42 | +2.05 | +5.13 | 1,132 | 272 | 224 | +48 | 1,045 | 1.35 | 0 | 0 | 0 | 5 | 5.67 | -0.66 | 277 | 230 | +47.3 | '23/09/15 | 39.95 | -0.35 | -0.87 | 320 | 12 | 209 | -197 | 959 | 1.24 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 211 | -198 | '23/09/14 | 40.3 | +1.35 | +3.47 | 365 | 157 | 14 | +143 | 1,113 | 1.44 | 0 | 0 | 0 | 1.34 | 0 | +1.34 | 158 | 14 | +144 | '23/09/13 | 38.95 | +0.6 | +1.56 | 161 | 99 | 24 | +75 | 967 | 1.25 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 99.1 | 24 | +75.1 | '23/09/12 | 38.35 | +0.3 | +0.79 | 102 | 27 | 15 | +12 | 874 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '23/09/11 | 38.05 | -0.75 | -1.93 | 192 | 9 | 94 | -85 | 860 | 1.11 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 9 | 95.3 | -86.3 | '23/09/08 | 38.8 | -0.2 | -0.51 | 101 | 8 | 53 | -45 | 934 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | '23/09/07 | 39 | -0.5 | -1.27 | 132 | 12 | 82 | -70 | 970 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 83 | -71 | '23/09/06 | 39.5 | +0.15 | +0.38 | 133 | 28 | 51 | -23 | 1,016 | 1.31 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 28 | 51.1 | -23.1 | '23/09/05 | 39.35 | +0.6 | +1.55 | 380 | 46 | 140 | -94 | 1,035 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 140 | -94 | '23/09/04 | 38.75 | +0.55 | +1.44 | 189 | 55 | 50 | +5 | 1,089 | 1.41 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 55 | 50.7 | +4.35 | '23/09/01 | 38.2 | 0 | 0 | 250 | 46 | 73 | -27 | 1,107 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 73 | -27 | '23/08/31 | 38.2 | -0.25 | -0.65 | 206 | 26 | 85 | -59 | 1,143 | 1.48 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 85 | -59 | '23/08/30 | 38.45 | +1.25 | +3.36 | 295 | 159 | 39 | +120 | 1,184 | 1.53 | 0 | 0 | 0 | 0 | 1.01 | -1 | 159 | 40 | +119 | '23/08/29 | 37.2 | +0.05 | +0.13 | 156 | 94 | 11 | +83 | 1,053 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 13 | +81 | '23/08/28 | 37.15 | -0.65 | -1.72 | 376 | 30 | 196 | -166 | 970 | 1.25 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 30 | 197 | -167 | '23/08/25 | 37.8 | -0.1 | -0.26 | 195 | 76 | 83 | -7 | 1,126 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 83 | -7 | '23/08/24 | 37.9 | -0.15 | -0.39 | 267 | 74 | 126 | -52 | 1,117 | 1.44 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 74 | 126 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 38.05 | -0.3 | -0.78 | 304 | 97 | 141 | -44 | 1,164 | 1.5 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 99 | 143 | -44.4 | '23/08/22 | 38.35 | -0.7 | -1.79 | 384 | 34 | 180 | -146 | 1,166 | 1.5 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 35 | 183 | -148 | '23/08/21 | 39.05 | +0.75 | +1.96 | 335 | 189 | 76 | +113 | 1,290 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 76 | +113 | '23/08/18 | 38.3 | -1.1 | -2.79 | 558 | 71 | 316 | -245 | 1,165 | 1.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 71 | 316 | -245 | '23/08/17 | 39.4 | 0 | 0 | 421 | 199 | 69 | +130 | 1,366 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 70 | +129 | '23/08/16 | 39.4 | -0.1 | -0.25 | 452 | 182 | 154 | +28 | 1,236 | 1.6 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 183 | 154 | +28.5 | '23/08/15 | 39.5 | +1.3 | +3.4 | 414 | 301 | 25 | +276 | 1,041 | 1.34 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 301 | 29.2 | +272 | '23/08/14 | 38.2 | -1.2 | -3.05 | 420 | 53 | 139 | -86 | 759 | 0.98 | 0 | 0 | 0 | 0 | 5.57 | -5.57 | 53 | 145 | -91.6 | '23/08/11 | 39.4 | +0.5 | +1.29 | 445 | 237 | 121 | +116 | 799 | 1.03 | 0 | 0 | 0 | 0 | 27.2 | -27.2 | 237 | 148 | +88.8 | '23/08/10 | 38.9 | -1.85 | -4.54 | 1,407 | 327 | 256 | +71.1 | 636 | 0.82 | 0 | 0 | 0 | 3 | 9.39 | -6.38 | 330 | 265 | +64.7 | '23/08/09 | 40.75 | -0.9 | -2.16 | 378 | 22 | 251 | -229 | 478 | 0.61 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 22 | 251 | -229 | '23/08/08 | 41.65 | +0.4 | +0.97 | 460 | 89 | 133 | -44 | 644 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 134 | -45 | '23/08/07 | 41.25 | -0.15 | -0.36 | 155 | 89 | 34 | +55 | 667 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 34 | +55 | '23/08/04 | 41.4 | +0.8 | +1.97 | 325 | 183 | 76 | +107 | 606 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 183 | 77 | +106 | '23/08/02 | 40.6 | -1.55 | -3.68 | 931 | 147 | 221 | -73.7 | 482 | 0.62 | 0 | 0 | 0 | 3 | 11.9 | -8.93 | 150 | 233 | -82.6 | '23/08/01 | 42.15 | -0.2 | -0.47 | 349 | 37 | 83 | -46 | 557 | 0.72 | 0 | 0 | 0 | 0 | 22.7 | -22.7 | 37 | 106 | -68.7 | '23/07/31 | 42.35 | 0 | 0 | 400 | 70 | 219 | -149 | 609 | 0.78 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 71 | 220 | -149 | '23/07/28 | 43 | -0.45 | -1.04 | 575 | 255 | 192 | +63 | 788 | 1.02 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 255 | 197 | +57.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 43.45 | +0.5 | +1.16 | 186 | 114 | 21 | +93 | 781 | 1.01 | 0 | 0 | 0 | 0 | 6 | -6 | 114 | 27 | +87 | '23/07/26 | 42.95 | -1.05 | -2.39 | 482 | 78 | 169 | -91 | 690 | 0.89 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 78 | 179 | -101 | '23/07/25 | 44 | +1.15 | +2.68 | 622 | 274 | 91.2 | +183 | 782 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 91.2 | +183 | '23/07/24 | 42.85 | -1.75 | -3.92 | 913 | 51 | 305 | -254 | 596 | 0.77 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 52 | 319 | -267 | '23/07/21 | 44.6 | -0.8 | -1.76 | 400 | 37 | 205 | -168 | 849 | 1.09 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 37 | 217 | -180 | '23/07/20 | 45.4 | +1.35 | +3.06 | 675 | 263 | 78 | +185 | 1,018 | 1.31 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 264 | 78.3 | +186 | '23/07/19 | 44.05 | +0.45 | +1.03 | 605 | 171 | 122 | +49 | 834 | 1.07 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 171 | 139 | +32.3 | '23/07/18 | 43.6 | -0.85 | -1.91 | 708 | 17 | 314 | -297 | 785 | 1.01 | 0 | 0 | 0 | 3 | 5.75 | -2.75 | 20 | 320 | -300 | '23/07/17 | 44.45 | +0.45 | +1.02 | 465 | 172 | 76 | +96 | 1,083 | 1.4 | 0 | 0 | 0 | 0 | 5 | -5 | 172 | 81 | +91 | '23/07/14 | 44 | +0.5 | +1.15 | 535 | 137 | 162 | -24.7 | 1,044 | 1.35 | 0 | 0 | 0 | 1 | 14 | -13 | 138 | 176 | -37.7 | '23/07/13 | 43.5 | -0.25 | -0.57 | 501 | 65 | 211 | -146 | 1,069 | 1.38 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 65 | 212 | -147 | '23/07/12 | 43.75 | -1.6 | -3.53 | 949 | 103 | 276 | -173 | 1,218 | 1.57 | 0 | 0 | 0 | 11 | 17.1 | -6.07 | 114 | 293 | -179 | '23/07/11 | 45.35 | +2.3 | +5.34 | 1,336 | 428 | 156 | +272 | 1,391 | 1.8 | 0 | 0 | 0 | 3 | 52.3 | -49.3 | 431 | 208 | +223 | '23/07/10 | 43.05 | -4.5 | -9.46 | 3,388 | 546 | 863 | -317 | 1,144 | 1.48 | 0 | 0 | 0 | 14 | 76 | -62 | 560 | 939 | -379 | '23/07/07 | 47.55 | -1.2 | -2.46 | 695 | 103 | 219 | -116 | 1,464 | 1.89 | 0 | 0 | 0 | 1 | 18 | -17 | 104 | 237 | -133 | '23/07/06 | 48.75 | -0.95 | -1.91 | 719 | 83.5 | 283 | -199 | 1,570 | 2.03 | 0 | 0 | 0 | 1 | 20 | -19 | 84.5 | 303 | -218 | '23/07/05 | 49.7 | -1 | -1.97 | 586 | 109 | 164 | -55 | 1,800 | 2.33 | 0 | 0 | 0 | 1 | 19 | -18 | 110 | 183 | -73 | '23/07/04 | 50.7 | -0.4 | -0.78 | 633 | 159 | 72 | +87 | 1,802 | 2.33 | 0 | 0 | 0 | 0 | 8 | -8 | 159 | 80 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 51.1 | +0.1 | +0.2 | 565 | 113 | 121 | -8 | 1,777 | 2.29 | 0 | 0 | 0 | 74 | 7 | +67 | 187 | 128 | +59 | '23/06/30 | 51 | +1 | +2 | 795 | 259 | 88 | +171 | 1,817 | 2.35 | 0 | 0 | 0 | 135 | 10 | +125 | 394 | 98 | +296 | '23/06/29 | 50 | -0.1 | -0.2 | 1,842 | 388 | 231 | +157 | 1,686 | 2.18 | 0 | 0 | 0 | 106 | 40.2 | +65.8 | 494 | 271 | +223 | '23/06/28 | 50.1 | -0.3 | -0.6 | 470 | 168 | 72 | +96 | 1,531 | 1.98 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 170 | 84.3 | +85.7 | '23/06/27 | 50.4 | -0.7 | -1.37 | 613 | 162 | 112 | +50 | 1,417 | 1.83 | 0 | 0 | 0 | 2 | 12 | -10 | 164 | 124 | +40 | '23/06/26 | 51.1 | -1.3 | -2.48 | 781 | 39 | 203 | -164 | 1,359 | 1.75 | 0 | 0 | 0 | 52.3 | 14 | +38.3 | 91.3 | 217 | -126 | '23/06/21 | 52.4 | +0.8 | +1.55 | 1,206 | 166 | 165 | +1 | 1,326 | 1.97 | 0 | 0 | 0 | 118 | 0 | +118 | 284 | 165 | +119 | '23/06/20 | 51.6 | +1.75 | +3.51 | 1,514 | 437 | 222 | +215 | 1,295 | 1.92 | 0 | 0 | 0 | 124 | 1.4 | +123 | 561 | 223 | +338 | '23/06/19 | 49.85 | -0.05 | -0.1 | 1,042 | 66 | 244 | -178 | 1,583 | 2.35 | 0 | 0 | 0 | 1 | 16 | -15 | 67 | 260 | -193 | '23/06/16 | 49.9 | +1.6 | +3.31 | 1,620 | 293 | 302 | -9 | 2,138 | 3.17 | 0 | 0 | 0 | 16 | 0 | +16 | 309 | 302 | +7 | '23/06/15 | 48.3 | +0.65 | +1.36 | 990 | 211 | 103 | +108 | 2,138 | 3.17 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 215 | 103 | +112 | '23/06/14 | 47.65 | -0.4 | -0.83 | 650 | 39 | 231 | -192 | 2,026 | 3.01 | 0 | 0 | 0 | 1 | 3.98 | -2.98 | 40 | 235 | -195 | '23/06/13 | 48.05 | +0.9 | +1.91 | 1,387 | 224 | 434 | -210 | 2,186 | 3.24 | 0 | 0 | 0 | 5 | 64.8 | -59.8 | 229 | 499 | -270 | '23/06/12 | 47.15 | -0.5 | -1.05 | 2,334 | 786 | 333 | +453 | 2,394 | 3.55 | 0 | 0 | 0 | 6 | 31.5 | -25.5 | 792 | 365 | +427 | '23/06/09 | 47.65 | -2.35 | -4.7 | 2,895 | 340 | 388 | -48 | 1,941 | 2.88 | 0 | 0 | 0 | 12 | 53.6 | -41.6 | 352 | 442 | -89.6 | '23/06/08 | 50 | -0.6 | -1.19 | 884 | 116 | 139 | -23 | 1,386 | 2.06 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 116 | 150 | -34.1 | '23/06/07 | 50.6 | -0.1 | -0.2 | 1,242 | 255 | 309 | -54 | 1,229 | 1.82 | 0 | 0 | 0 | 6 | 9.6 | -3.6 | 261 | 319 | -57.6 | '23/06/06 | 50.7 | -1.7 | -3.24 | 1,467 | 234 | 451 | -217 | 1,237 | 1.83 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 234 | 466 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 52.4 | -3 | -5.42 | 5,044 | 696 | 1,008 | -312 | 1,449 | 2.15 | 0 | 0 | 0 | 37 | 116 | -78.7 | 733 | 1,124 | -391 | '23/06/02 | 55.4 | +0.2 | +0.36 | 725 | 137 | 89 | +48 | 1,856 | 2.75 | 0 | 0 | 0 | 2 | 10.9 | -8.9 | 139 | 99.9 | +39.1 | '23/06/01 | 55.2 | -1.7 | -2.99 | 985 | 143 | 273 | -130 | 1,808 | 2.68 | 0 | 0 | 0 | 31 | 2.18 | +28.8 | 174 | 275 | -101 | '23/05/31 | 56.9 | +0.8 | +1.43 | 427 | 148 | 44 | +104 | 1,938 | 2.88 | 0 | 0 | 0 | 0 | 16 | -16 | 148 | 60 | +88 | '23/05/30 | 56.1 | -0.8 | -1.41 | 512 | 94 | 115 | -21 | 1,834 | 2.72 | 0 | 0 | 0 | 1 | 4.37 | -3.37 | 95 | 119 | -24.4 | '23/05/29 | 56.9 | +1.3 | +2.34 | 796 | 418 | 41 | +377 | 1,800 | 2.67 | 0 | 0 | 0 | 8.34 | 0 | +8.34 | 426 | 41 | +385 | '23/05/26 | 55.6 | -2.5 | -4.3 | 1,509 | 59 | 597 | -538 | 1,389 | 2.06 | 0 | 0 | 0 | 15 | 77.5 | -62.5 | 74 | 675 | -601 | '23/05/25 | 58.1 | +1.2 | +2.11 | 1,635 | 220 | 270 | -50 | 1,963 | 2.91 | 0 | 0 | 0 | 35.6 | 2 | +33.6 | 256 | 272 | -16.4 | '23/05/24 | 56.9 | -0.5 | -0.87 | 604 | 199 | 75 | +124 | 2,057 | 3.05 | 0 | 0 | 0 | 16 | 47 | -31 | 215 | 122 | +93 | '23/05/23 | 57.4 | +0.2 | +0.35 | 875 | 147 | 277 | -130 | 1,973 | 2.93 | 0 | 0 | 0 | 21.7 | 7.04 | +14.7 | 169 | 284 | -115 | '23/05/22 | 57.2 | +3.2 | +5.93 | 1,580 | 392 | 211 | +181 | 2,083 | 3.09 | 0 | 0 | 0 | 84.2 | 2.52 | +81.7 | 476 | 214 | +263 | '23/05/19 | 54 | -0.5 | -0.92 | 692 | 128 | 191 | -63 | 1,917 | 2.87 | 0 | 0 | 0 | 2 | 3.35 | -1.35 | 130 | 194 | -64.4 | '23/05/18 | 54.5 | -0.1 | -0.18 | 710 | 230 | 130 | +100 | 1,989 | 2.98 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 231 | 143 | +87.9 | '23/05/17 | 54.6 | +0.4 | +0.74 | 528 | 104 | 181 | -77 | 1,929 | 2.89 | 0 | 0 | 0 | 1.01 | 4 | -2.99 | 105 | 185 | -80 | '23/05/16 | 54.2 | +1.6 | +3.04 | 648 | 162 | 135 | +27 | 1,970 | 2.95 | 0 | 0 | 0 | 4 | 0 | +4 | 166 | 135 | +31 | '23/05/15 | 52.6 | -0.3 | -0.57 | 416 | 122 | 152 | -30 | 1,950 | 2.92 | 0 | 0 | 0 | 0 | 3 | -3 | 122 | 155 | -33 | '23/05/12 | 52.9 | +0.9 | +1.73 | 587 | 277 | 97 | +180 | 1,980 | 2.96 | 0 | 0 | 0 | 3 | 6 | -3 | 280 | 103 | +177 | '23/05/11 | 52 | -2 | -3.7 | 1,391 | 396 | 261 | +135 | 1,785 | 2.67 | 0 | 0 | 0 | 0 | 82.5 | -82.5 | 396 | 343 | +52.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 54 | -0.1 | -0.18 | 396 | 85 | 62 | +23 | 1,648 | 2.46 | 0 | 0 | 0 | 0 | 6 | -6 | 85 | 68 | +17 | '23/05/09 | 54.1 | -1.8 | -3.22 | 1,054 | 162 | 248 | -86 | 1,627 | 2.43 | 0 | 0 | 0 | 3 | 41.5 | -38.5 | 165 | 289 | -124 | '23/05/08 | 55.9 | +0.2 | +0.36 | 498 | 150 | 90 | +60 | 1,819 | 2.72 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 151 | 90.1 | +60.9 | '23/05/05 | 55.7 | -1 | -1.76 | 623 | 55 | 131 | -76 | 1,761 | 2.63 | 0 | 0 | 0 | 0 | 7.83 | -7.83 | 55 | 139 | -83.8 | '23/05/04 | 56.7 | -0.3 | -0.53 | 402 | 51 | 135 | -84 | 1,837 | 2.75 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 53 | 136 | -83.1 | '23/05/03 | 57 | -0.7 | -1.21 | 704 | 186 | 164 | +22 | 1,919 | 2.87 | 0 | 0 | 0 | 0 | 4.95 | -4.95 | 186 | 169 | +17 | '23/05/02 | 57.7 | +1.3 | +2.3 | 1,139 | 205 | 390 | -185 | 1,895 | 2.84 | 0 | 0 | 0 | 66.1 | 11 | +55.1 | 271 | 401 | -130 | '23/04/28 | 56.4 | +1.7 | +3.11 | 845 | 177 | 217 | -40 | 2,068 | 3.09 | 0 | 0 | 0 | 100 | 1.33 | +98.8 | 277 | 218 | +58.8 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|