| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 1.44% | 14.1 | 14.1 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 119萬 | 145 | 0.6張/筆 | 13.97元 | 1.92 | 175 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 139.4萬 | 97 | 1張/筆 | 13.92元 | -0.05 (-0.36%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新53分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 11 | -9 | 買→賣 | 1,508 | 2.1% | 5,190 | 5,158 | +32 | 0.04% | 金額(元) | 2.79萬 | 15.4萬 | -12.6萬 | - | - | 7,555萬 | 7,405萬 | +150萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 8.52萬 | 8.56萬 | -419 | - | 總計 | 張數 | 2 | 11 | -9 | 買→賣 | - | - | 5,196 | 5,164 | +32 | 0.04% | 金額(元) | 2.79萬 | 15.4萬 | -12.6萬 | - | - | 7,563萬 | 7,413萬 | +150萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 11 | -9 | 買→賣 | - | - | 5,190 | 5,158 | +32 | 0.04% | 金額(元) | 2.79萬 | 15.4萬 | -12.6萬 | - | - | 7,555萬 | 7,405萬 | +150萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 11 | -9 | 買→賣 | 1,508 | 2.1% | 5,190 | 5,158 | +32 | 0.04% | 金額(元) | 2.79萬 | 15.4萬 | -12.6萬 | - | - | 7,555萬 | 7,405萬 | +150萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 8.52萬 | 8.56萬 | -419 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 8.52萬 | 8.56萬 | -419 | - | 總計 | 張數 | 2 | 11 | -9 | 買→賣 | - | - | 5,196 | 5,164 | +32 | 0.04% | 金額(元) | 2.79萬 | 15.4萬 | -12.6萬 | - | - | 7,563萬 | 7,413萬 | +150萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.92 (18) | 13.92 (18) | 13.75 (77) | 13.85 (189) | 14.09 (461) | 14.66 (3,328) | 14.7 (8,928) | 14.51 (1.06萬) | 13.97 (1.25萬) | 13.84 (1.3萬) | 13.26 (1.63萬) | 13.98 (3.21萬) | 14.56 (5,190) | 每股賣出均價 (累計賣張) | 13.97 (11) | 13.96 (20) | 13.9 (25) | 13.91 (174) | 14.08 (516) | 14.37 (3,415) | 14.53 (7,989) | 14.34 (9,583) | 13.78 (1.14萬) | 13.68 (1.19萬) | 13.17 (1.51萬) | 14.04 (3.09萬) | 14.36 (5,158) | 買賣超張數 (佔發行量) | +7 (0.01%) | -2 (0%) | +52 (0.07%) | +15 (0.02%) | -55 (0.08%) | -87 (0.12%) | +938 (1.31%) | +1,060 (1.48%) | +1,061 (1.48%) | +1,153 (1.61%) | +1,147 (1.6%) | +1,164 (1.62%) | +31.7 (0.04%) | 買賣超金額 (佔成交額) | +9.7萬 (3.75%) | -2.85萬 (0.66%) | +71.1萬 (8.12%) | +19.8萬 (0.87%) | -76.7萬 (1.44%) | -26.7萬 (0.1%) | +1,516萬 (1.27%) | +1,703萬 (0.7%) | +1,701萬 (0.51%) | +1,793萬 (0.48%) | +1,671萬 (0.29%) | +1,444萬 (0.1%) | +150萬 (0.31%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.2 (6) | 14.2 (6) | 10.02 (109) | 9.48 (354) | 9.96 (627) | 11.29 (1,811) | 14.2 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.27 (6) | 14.1 (6.4) | 9.92 (159) | 9.24 (354) | 9.87 (654) | 11.25 (1,811) | 14.27 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.4 (0%) | -49.6 (0.07%) | +0 (0%) | -26.9 (0.04%) | +0.25 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -419 (0%) | -4,975 (0%) | -48.2萬 (0.01%) | +8.42萬 (0%) | -21萬 (0%) | +6.88萬 (0%) | -419 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.92 (18) | 13.92 (18) | 13.75 (77) | 13.85 (189) | 14.09 (461) | 14.66 (3,328) | 14.7 (8,934) | 14.51 (1.06萬) | 13.94 (1.26萬) | 13.73 (1.34萬) | 13.14 (1.69萬) | 13.84 (3.39萬) | 14.56 (5,196) | 每股賣出均價 (累計賣張) | 13.97 (11) | 13.96 (20) | 13.9 (25) | 13.91 (174) | 14.08 (516) | 14.37 (3,415) | 14.53 (7,995) | 14.34 (9,590) | 13.73 (1.16萬) | 13.55 (1.22萬) | 13.03 (1.58萬) | 13.89 (3.27萬) | 14.36 (5,164) | 買賣超張數 (佔發行量) | +7 (0.01%) | -2 (0%) | +52 (0.07%) | +15 (0.02%) | -55 (0.08%) | -87 (0.12%) | +938 (1.31%) | +1,060 (1.48%) | +1,011 (1.41%) | +1,153 (1.61%) | +1,120 (1.56%) | +1,164 (1.62%) | +31.7 (0.04%) | 買賣超金額 (佔成交額) | +9.7萬 (3.75%) | -2.85萬 (0.66%) | +71.1萬 (8.12%) | +19.8萬 (0.87%) | -76.7萬 (1.44%) | -26.7萬 (0.1%) | +1,516萬 (1.27%) | +1,702萬 (0.7%) | +1,653萬 (0.5%) | +1,802萬 (0.48%) | +1,650萬 (0.29%) | +1,451萬 (0.1%) | +150萬 (0.31%) |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.92 (18) | 13.92 (18) | 13.75 (77) | 13.85 (189) | 14.09 (461) | 14.66 (3,328) | 14.7 (8,928) | 14.51 (1.06萬) | 13.97 (1.25萬) | 13.84 (1.3萬) | 13.26 (1.63萬) | 13.66 (2.18萬) | 14.56 (5,190) | 每股賣出均價 (累計賣張) | 13.97 (11) | 13.96 (20) | 13.9 (25) | 13.91 (174) | 14.08 (516) | 14.37 (3,415) | 14.53 (7,989) | 14.34 (9,583) | 13.78 (1.14萬) | 13.68 (1.19萬) | 13.17 (1.51萬) | 13.69 (2.11萬) | 14.36 (5,158) | 買賣超張數 (佔發行量) | +7 (0.01%) | -2 (0%) | +52 (0.07%) | +15 (0.02%) | -55 (0.08%) | -87 (0.12%) | +938 (1.31%) | +1,060 (1.48%) | +1,061 (1.48%) | +1,153 (1.61%) | +1,147 (1.6%) | +667 (0.93%) | +31.7 (0.04%) | 買賣超金額 (佔成交額) | +9.7萬 (3.75%) | -2.85萬 (0.66%) | +71.1萬 (8.12%) | +19.8萬 (0.87%) | -76.7萬 (1.44%) | -26.7萬 (0.1%) | +1,516萬 (1.27%) | +1,703萬 (0.7%) | +1,701萬 (0.51%) | +1,793萬 (0.48%) | +1,671萬 (0.29%) | +853萬 (0.06%) | +150萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.92 (18) | 13.92 (18) | 13.75 (77) | 13.85 (189) | 14.09 (461) | 14.66 (3,328) | 14.7 (8,928) | 14.51 (1.06萬) | 13.97 (1.25萬) | 13.84 (1.3萬) | 13.26 (1.63萬) | 13.98 (3.21萬) | 14.56 (5,190) | 每股賣出均價 (累計賣張) | 13.97 (11) | 13.96 (20) | 13.9 (25) | 13.91 (174) | 14.08 (516) | 14.37 (3,415) | 14.53 (7,989) | 14.34 (9,583) | 13.78 (1.14萬) | 13.68 (1.19萬) | 13.17 (1.51萬) | 14.04 (3.09萬) | 14.36 (5,158) | 買賣超張數 (佔發行量) | +7 (0.01%) | -2 (0%) | +52 (0.07%) | +15 (0.02%) | -55 (0.08%) | -87 (0.12%) | +938 (1.31%) | +1,060 (1.48%) | +1,061 (1.48%) | +1,153 (1.61%) | +1,147 (1.6%) | +1,164 (1.62%) | +31.7 (0.04%) | 買賣超金額 (佔成交額) | +9.7萬 (3.75%) | -2.85萬 (0.66%) | +71.1萬 (8.12%) | +19.8萬 (0.87%) | -76.7萬 (1.44%) | -26.7萬 (0.1%) | +1,516萬 (1.27%) | +1,703萬 (0.7%) | +1,701萬 (0.51%) | +1,793萬 (0.48%) | +1,671萬 (0.29%) | +1,444萬 (0.1%) | +150萬 (0.31%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.2 (6) | 14.2 (6) | 10.76 (40) | 11.15 (89.1) | 10.72 (363) | 11.69 (1,546) | 14.2 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.27 (6) | 14.1 (6.4) | 10.17 (90) | 10.16 (90.7) | 10.51 (391) | 11.65 (1,548) | 14.27 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.4 (0%) | -50 (0.07%) | -1.59 (0%) | -28.5 (0.04%) | -1.34 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -419 (0%) | -4,975 (0%) | -48.5萬 (0.01%) | +7.24萬 (0%) | -22.2萬 (0%) | +5.7萬 (0%) | -419 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.59 (69.3) | 8.92 (264) | 8.92 (264) | 8.92 (264) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.6 (68.9) | 8.93 (263) | 8.93 (263) | 8.93 (263) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.42 (0%) | +1.59 (0%) | +1.59 (0%) | +1.59 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,516 (0%) | +1.18萬 (0%) | +1.18萬 (0%) | +1.18萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.2 (6) | 14.2 (6) | 10.02 (109) | 9.48 (354) | 9.96 (627) | 11.29 (1,811) | 14.2 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.27 (6) | 14.1 (6.4) | 9.92 (159) | 9.24 (354) | 9.87 (654) | 11.25 (1,811) | 14.27 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.4 (0%) | -49.6 (0.07%) | +0 (0%) | -26.9 (0.04%) | +0.25 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -419 (0%) | -4,975 (0%) | -48.2萬 (0.01%) | +8.42萬 (0%) | -21萬 (0%) | +6.88萬 (0%) | -419 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.92 (18) | 13.92 (18) | 13.75 (77) | 13.85 (189) | 14.09 (461) | 14.66 (3,328) | 14.7 (8,934) | 14.51 (1.06萬) | 13.94 (1.26萬) | 13.73 (1.34萬) | 13.14 (1.69萬) | 13.84 (3.39萬) | 14.56 (5,196) | 每股賣出均價 (累計賣張) | 13.97 (11) | 13.96 (20) | 13.9 (25) | 13.91 (174) | 14.08 (516) | 14.37 (3,415) | 14.53 (7,995) | 14.34 (9,590) | 13.73 (1.16萬) | 13.55 (1.22萬) | 13.03 (1.58萬) | 13.89 (3.27萬) | 14.36 (5,164) | 買賣超張數 (佔發行量) | +7 (0.01%) | -2 (0%) | +52 (0.07%) | +15 (0.02%) | -55 (0.08%) | -87 (0.12%) | +938 (1.31%) | +1,060 (1.48%) | +1,011 (1.41%) | +1,153 (1.61%) | +1,120 (1.56%) | +1,164 (1.62%) | +31.7 (0.04%) | 買賣超金額 (佔成交額) | +9.7萬 (3.75%) | -2.85萬 (0.66%) | +71.1萬 (8.12%) | +19.8萬 (0.87%) | -76.7萬 (1.44%) | -26.7萬 (0.1%) | +1,516萬 (1.27%) | +1,702萬 (0.7%) | +1,653萬 (0.5%) | +1,802萬 (0.48%) | +1,650萬 (0.29%) | +1,451萬 (0.1%) | +150萬 (0.31%) |
目前股價 14元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14 | +0.15 | +1.08 | 85.2 | 2 | 11 | -9 | 1,508 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/04/25 | 13.85 | -0.05 | -0.36 | 100 | 16 | 0 | +16 | 1,517 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/04/24 | 13.9 | 0 | 0 | 124 | 0 | 9 | -9 | 1,501 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/23 | 13.9 | +0.15 | +1.09 | 73 | 5 | 0 | +5 | 1,510 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/22 | 13.75 | +0.15 | +1.1 | 251 | 54 | 5 | +49 | 1,505 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 5 | +49 | '24/04/19 | 13.6 | -0.3 | -2.16 | 343 | 39 | 61 | -22 | 1,456 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 61 | -22 | '24/04/18 | 13.9 | -0.15 | -1.07 | 201 | 44 | 1 | +43 | 1,478 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | '24/04/17 | 14.05 | +0.15 | +1.08 | 89.3 | 7 | 17 | -10 | 1,435 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/04/16 | 13.9 | -0.4 | -2.8 | 203 | 13 | 51 | -38 | 1,445 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 51 | -38 | '24/04/15 | 14.3 | -0.15 | -1.04 | 165 | 9 | 19 | -10 | 1,483 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/04/12 | 14.45 | -0.1 | -0.69 | 180 | 15 | 23 | -8 | 1,493 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '24/04/11 | 14.55 | +0.25 | +1.75 | 618 | 86 | 94 | -8 | 1,501 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 94 | -8 | '24/04/10 | 14.3 | +0.1 | +0.7 | 337 | 59 | 6 | +53 | 1,509 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | '24/04/09 | 14.2 | +0.05 | +0.35 | 272 | 40 | 70 | -30 | 1,456 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 70 | -30 | '24/04/08 | 14.15 | +0.4 | +2.91 | 196 | 8 | 41 | -33 | 1,486 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | '24/04/03 | 13.75 | -0.05 | -0.36 | 82.2 | 5 | 29 | -24 | 1,519 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '24/04/02 | 13.8 | +0.05 | +0.36 | 102 | 2 | 17 | -15 | 1,543 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/04/01 | 13.75 | -0.05 | -0.36 | 109 | 4 | 26 | -22 | 1,558 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.8 | -0.2 | -1.43 | 91.2 | 6 | 19 | -13 | 1,580 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/03/28 | 14 | +0.1 | +0.72 | 173 | 47 | 17 | +30 | 1,593 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | '24/03/27 | 13.9 | +0.3 | +2.21 | 89 | 2 | 20 | -18 | 1,563 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/03/26 | 13.6 | -0.25 | -1.81 | 255 | 17 | 83 | -66 | 1,581 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 83 | -66 | '24/03/25 | 13.85 | -0.1 | -0.72 | 201 | 15 | 75 | -60 | 1,647 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 75 | -60 | '24/03/22 | 13.95 | +0.45 | +3.33 | 265 | 30 | 110 | -80 | 1,707 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 110 | -80 | '24/03/21 | 13.5 | 0 | 0 | 112 | 2 | 50 | -48 | 1,787 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '24/03/20 | 13.5 | -0.05 | -0.37 | 140 | 0 | 74 | -74 | 1,835 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | '24/03/19 | 13.55 | -0.2 | -1.45 | 345 | 8 | 114 | -106 | 1,909 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 114 | -106 | '24/03/18 | 13.75 | -0.15 | -1.08 | 261 | 9 | 110 | -101 | 2,015 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 110 | -101 | '24/03/15 | 13.9 | +0.1 | +0.72 | 331 | 0 | 204 | -204 | 2,116 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | -204 | '24/03/14 | 13.8 | 0 | 0 | 263 | 90 | 70 | +20 | 2,320 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 70 | +20 | '24/03/13 | 13.8 | -0.4 | -2.82 | 463 | 1 | 193 | -192 | 2,300 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 193 | -192 | '24/03/12 | 14.2 | -0.25 | -1.73 | 306 | 9 | 89 | -80 | 2,492 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 89 | -80 | '24/03/11 | 14.45 | -0.15 | -1.03 | 326 | 10 | 112 | -102 | 2,572 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 112 | -102 | '24/03/08 | 14.6 | -0.05 | -0.34 | 267 | 44 | 57 | -13 | 2,674 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 57 | -13 | '24/03/07 | 14.65 | -0.35 | -2.33 | 710 | 60 | 150 | -90 | 2,687 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 150 | -90 | '24/03/06 | 15 | -0.1 | -0.66 | 268 | 65 | 18 | +47 | 2,777 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 18 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.1 | +0.05 | +0.33 | 541 | 12 | 160 | -148 | 2,730 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 160 | -148 | '24/03/04 | 15.05 | +0.05 | +0.33 | 320 | 27 | 48 | -21 | 2,878 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 48 | -21 | '24/03/01 | 15 | 0 | 0 | 291 | 3 | 123 | -120 | 2,899 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 123 | -120 | '24/02/29 | 15 | -0.1 | -0.66 | 278 | 47 | 3 | +44 | 3,019 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 3 | +44 | '24/02/27 | 15.1 | -0.4 | -2.58 | 674 | 121 | 138 | -17 | 2,975 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 138 | -17 | '24/02/26 | 15.5 | +0.2 | +1.31 | 713 | 227 | 20 | +207 | 2,992 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 20 | +207 | '24/02/23 | 15.3 | -0.25 | -1.61 | 783 | 81 | 178 | -97 | 2,785 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 178 | -97 | '24/02/22 | 15.55 | +0.4 | +2.64 | 1,321 | 528 | 104 | +424 | 2,882 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 104 | +424 | '24/02/21 | 15.15 | +0.35 | +2.36 | 1,037 | 275 | 54 | +221 | 2,458 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 54 | +221 | '24/02/20 | 14.8 | -0.05 | -0.34 | 509 | 166 | 67 | +99 | 2,237 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 67 | +99 | '24/02/19 | 14.85 | +0.55 | +3.85 | 812 | 241 | 104 | +137 | 2,138 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 104 | +137 | '24/02/16 | 14.3 | +0.5 | +3.62 | 463 | 171 | 8 | +163 | 2,001 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 8 | +163 | '24/02/15 | 13.8 | -0.2 | -1.43 | 447 | 115 | 22 | +93 | 1,838 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 22 | +93 | '24/02/05 | 14 | -0.4 | -2.78 | 528 | 26 | 160 | -134 | 1,745 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 160 | -134 | '24/02/02 | 14.4 | +0.4 | +2.86 | 964 | 172 | 147 | +25 | 1,879 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 147 | +25 | '24/02/01 | 14 | -0.05 | -0.36 | 222 | 67 | 15 | +52 | 1,854 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 15 | +52 | '24/01/31 | 14.05 | +0.05 | +0.36 | 258 | 86 | 11 | +75 | 1,802 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 11 | +75 | '24/01/30 | 14 | 0 | 0 | 252 | 44 | 3 | +41 | 1,727 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14 | +0.05 | +0.36 | 234 | 96 | 5 | +91 | 1,686 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 5 | +91 | '24/01/26 | 13.95 | -0.15 | -1.06 | 281 | 3 | 65 | -62 | 1,595 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | '24/01/25 | 14.1 | -0.3 | -2.08 | 381 | 0 | 142 | -142 | 1,657 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | -142 | '24/01/24 | 14.4 | +0.3 | +2.13 | 414 | 149 | 22 | +127 | 1,799 | 2.5 | 0 | 0 | 0 | 0 | 6 | -6 | 149 | 28 | +121 | '24/01/23 | 14.1 | +0.15 | +1.08 | 277 | 96 | 15 | +81 | 1,672 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 15 | +81 | '24/01/22 | 13.95 | +0.2 | +1.45 | 459 | 174 | 48 | +126 | 1,591 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 48 | +126 | '24/01/19 | 13.75 | +0.1 | +0.73 | 443 | 154 | 61 | +93 | 1,465 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 61 | +93 | '24/01/18 | 13.65 | -0.05 | -0.36 | 589 | 107 | 130 | -23 | 1,372 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 130 | -23 | '24/01/17 | 13.7 | -0.3 | -2.14 | 674 | 41 | 122 | -81 | 1,395 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 122 | -81 | '24/01/16 | 14 | -0.4 | -2.78 | 1,071 | 215 | 180 | +35 | 1,476 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 180 | +35 | '24/01/15 | 14.4 | -0.3 | -2.04 | 1,468 | 340 | 109 | +231 | 1,441 | 2 | 0 | 0 | 0 | 6 | 0 | +6 | 346 | 109 | +237 | '24/01/12 | 14.7 | -0.15 | -1.01 | 5,217 | 390 | 449 | -59 | 1,210 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 449 | -59 | '24/01/11 | 14.85 | +1.35 | +10 | 1,701 | 164 | 65 | +99 | 1,269 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 65 | +99 | '24/01/10 | 13.5 | -0.2 | -1.46 | 291 | 3 | 43 | -40 | 1,170 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '24/01/09 | 13.7 | -0.1 | -0.72 | 214 | 2 | 41 | -39 | 1,210 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '24/01/08 | 13.8 | 0 | 0 | 126 | 12 | 3 | +9 | 1,249 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/05 | 13.8 | -0.15 | -1.08 | 148 | 7 | 8 | -1 | 1,240 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/04 | 13.95 | 0 | 0 | 261 | 4 | 87 | -83 | 1,241 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 87 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.95 | -0.15 | -1.06 | 231 | 0 | 104 | -104 | 1,324 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | -104 | '24/01/02 | 14.1 | -0.1 | -0.7 | 239 | 1 | 49 | -48 | 1,428 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '23/12/29 | 14.2 | +0.15 | +1.07 | 197 | 2 | 35 | -33 | 1,476 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/12/28 | 14.05 | -0.15 | -1.06 | 221 | 3 | 30 | -27 | 1,509 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '23/12/27 | 14.2 | +0.25 | +1.79 | 270 | 47 | 36 | +11 | 1,536 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | '23/12/26 | 13.95 | +0.2 | +1.45 | 151 | 41 | 7 | +34 | 1,525 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 7 | +34 | '23/12/25 | 13.75 | -0.3 | -2.14 | 528 | 22 | 75 | -53 | 1,491 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 75 | -53 | '23/12/22 | 14.05 | -0.25 | -1.75 | 351 | 8 | 36 | -28 | 1,544 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | '23/12/21 | 14.3 | 0 | 0 | 196 | 10 | 72 | -62 | 1,572 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 72 | -62 | '23/12/20 | 14.3 | +0.1 | +0.7 | 173 | 22 | 22 | +0 | 1,634 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | +0 | '23/12/19 | 14.2 | -0.35 | -2.41 | 409 | 5 | 92 | -87 | 1,634 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 92 | -87 | '23/12/18 | 14.55 | 0 | 0 | 229 | 15 | 45 | -30 | 1,721 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '23/12/15 | 14.55 | -0.35 | -2.35 | 366 | 10 | 93 | -83 | 1,751 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 93 | -83 | '23/12/14 | 14.9 | +0.15 | +1.02 | 470 | 124 | 35 | +89 | 1,834 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 35 | +89 | '23/12/13 | 14.75 | 0 | 0 | 384 | 122 | 10 | +112 | 1,745 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 10 | +112 | '23/12/12 | 14.75 | +0.2 | +1.37 | 510 | 87 | 16 | +71 | 1,633 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 16 | +71 | '23/12/11 | 14.55 | -0.85 | -5.52 | 1,534 | 66 | 507 | -441 | 1,562 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 507 | -441 | '23/12/08 | 15.4 | +0.4 | +2.67 | 801 | 309 | 27.2 | +282 | 2,003 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 27.2 | +282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15 | -0.15 | -0.99 | 623 | 45 | 112 | -67 | 1,721 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 112 | -67 | '23/12/06 | 15.15 | +0.45 | +3.06 | 1,012 | 265 | 21 | +244 | 1,788 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 21 | +244 | '23/12/05 | 14.7 | -0.35 | -2.33 | 539 | 46 | 78 | -32 | 1,544 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 78 | -32 | '23/12/04 | 15.05 | -0.2 | -1.31 | 632 | 37 | 110 | -73 | 1,576 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 110 | -73 | '23/12/01 | 15.25 | +0.9 | +6.27 | 990 | 177 | 37 | +140 | 1,649 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 37 | +140 | '23/11/30 | 14.35 | -0.05 | -0.35 | 447 | 43 | 9 | +34 | 1,509 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | '23/11/29 | 14.4 | -0.1 | -0.69 | 425 | 59 | 7 | +52 | 1,475 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | '23/11/28 | 14.5 | +0.1 | +0.69 | 536 | 185 | 14 | +171 | 1,423 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 14 | +171 | '23/11/27 | 14.4 | -0.4 | -2.7 | 487 | 24 | 40 | -16 | 1,252 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | '23/11/24 | 14.8 | -0.5 | -3.27 | 875 | 30 | 33 | -3 | 1,268 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | '23/11/23 | 15.3 | -0.55 | -3.47 | 1,333 | 16 | 159 | -143 | 1,271 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 159 | -143 | '23/11/22 | 15.85 | +1 | +6.73 | 1,534 | 106 | 25 | +81 | 1,414 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 25 | +81 | '23/11/21 | 14.85 | +0.05 | +0.34 | 634 | 56 | 9 | +47 | 1,333 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 9 | +47 | '23/11/20 | 14.8 | -0.1 | -0.67 | 685 | 64 | 37 | +27 | 1,286 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 37 | +27 | '23/11/17 | 14.9 | -0.4 | -2.61 | 1,115 | 29 | 145 | -116 | 1,259 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 145 | -116 | '23/11/16 | 15.3 | +1.1 | +7.75 | 1,767 | 81 | 110 | -29 | 1,375 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 110 | -29 | '23/11/15 | 14.2 | +0.35 | +2.53 | 763 | 120 | 17 | +103 | 1,404 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 17 | +103 | '23/11/14 | 13.85 | +0.15 | +1.09 | 1,215 | 47 | 58 | -11 | 1,301 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.7 | -0.4 | -2.84 | 2,342 | 454 | 71 | +383 | 1,312 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 71 | +383 | '23/11/10 | 14.1 | -0.45 | -3.09 | 1,408 | 81.2 | 56 | +25.2 | 929 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 81.2 | 56 | +25.2 | '23/11/09 | 14.55 | -1.35 | -8.49 | 2,490 | 106 | 31 | +75 | 904 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 31 | +75 | '23/11/08 | 15.9 | +0.05 | +0.32 | 1,369 | 26 | 62 | -36 | 829 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 62 | -36 | '23/11/07 | 15.85 | -0.65 | -3.94 | 3,039 | 50 | 204 | -154 | 865 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 204 | -154 | '23/11/06 | 16.5 | +1.5 | +10 | 4,596 | 521 | 30.4 | +491 | 1,019 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 30.4 | +491 | '23/11/03 | 15 | -0.3 | -1.96 | 1,154 | 17 | 26 | -9 | 528 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | '23/11/02 | 15.3 | -0.4 | -2.55 | 1,979 | 15 | 24.2 | -9.2 | 537 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24.2 | -9.2 | '23/11/01 | 15.7 | -0.6 | -3.68 | 1,747 | 44.4 | 26 | +18.4 | 547 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 26 | +18.4 | '23/10/31 | 16.3 | +0.35 | +2.19 | 1,663 | 10 | 87 | -77 | 528 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 87 | -77 | '23/10/30 | 15.95 | -0.85 | -5.06 | 2,225 | 90 | 54 | +36 | 605 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 54 | +36 | '23/10/27 | 16.8 | -1.25 | -6.93 | 3,100 | 10 | 16 | -6 | 569 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/10/26 | 18.05 | -0.1 | -0.55 | 4,335 | 33 | 86 | -53 | 575 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 86 | -53 | '23/10/25 | 18.15 | +1.65 | +10 | 4,952 | 188 | 38 | +150 | 628 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 38 | +150 | '23/10/24 | 16.5 | -0.75 | -4.35 | 3,962 | 37 | 48 | -11 | 478 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 48 | -11 | '23/10/23 | 17.25 | -0.25 | -1.43 | 5,645 | 13 | 95 | -82 | 489 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 95 | -82 | '23/10/20 | 17.5 | +1.45 | +9.03 | 6,898 | 15 | 99 | -84 | 571 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 99 | -84 | '23/10/19 | 16.05 | +1.45 | +9.93 | 6,106 | 192 | 74 | +118 | 655 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 74 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.6 | -0.1 | -0.68 | 3,767 | 93 | 25 | +68 | 537 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 25 | +68 | '23/10/17 | 14.7 | +1.3 | +9.7 | 5,526 | 83 | 46 | +37 | 469 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 46 | +37 | '23/10/16 | 13.4 | 0 | 0 | 1,626 | 21 | 22 | -1 | 432 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '23/10/13 | 13.4 | +0.55 | +4.28 | 2,812 | 37 | 48 | -11 | 433 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 48 | -11 | '23/10/12 | 12.85 | +0.75 | +6.2 | 2,680 | 8 | 27 | -19 | 444 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/10/11 | 12.1 | +1.1 | +10 | 771 | | | | 463 | 0.64 | | | | | | | | | | '23/10/06 | 11 | -0.05 | -0.45 | 394 | 0 | 3 | -3 | 463 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 11.05 | +0.15 | +1.38 | 276 | 0 | 5 | -5 | 466 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 10.9 | -0.2 | -1.8 | 172 | 0 | 3 | -3 | 471 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 11.1 | -0.15 | -1.33 | 94.2 | 0 | 6 | -6 | 474 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/02 | 11.25 | +0.05 | +0.45 | 50 | 0 | 3 | -3 | 480 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/28 | 11.2 | -0.05 | -0.44 | 61.6 | 0 | 3 | -3 | 483 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 11.25 | +0.05 | +0.45 | 31.5 | 0 | 6 | -6 | 486 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/26 | 11.2 | -0.25 | -2.18 | 87.2 | 0 | 5 | -5 | 492 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/25 | 11.45 | -0.05 | -0.43 | 67.9 | 0 | 6 | -6 | 497 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/22 | 11.5 | 0 | 0 | 54.4 | 0 | 5 | -5 | 503 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 11.5 | -0.1 | -0.86 | 73 | 0 | 5 | -5 | 508 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/20 | 11.6 | +0.1 | +0.87 | 211 | 2 | 4 | -2 | 513 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.5 | -0.05 | -0.43 | 131 | 2 | 0 | +2 | 515 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 11.55 | -0.15 | -1.28 | 142 | 11 | 0 | +11 | 513 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/15 | 11.7 | +0.05 | +0.43 | 277 | 21 | 1 | +20 | 502 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/09/14 | 11.65 | 0 | 0 | 85.7 | 10 | 0 | +10 | 482 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/13 | 11.65 | -0.05 | -0.43 | 95.7 | 3 | 1 | +2 | 472 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/12 | 11.7 | +0.1 | +0.86 | 256 | 0 | 7 | -7 | 470 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/11 | 11.6 | +0.3 | +2.65 | 318 | 0 | 5 | -5 | 477 | 0.66 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 5.4 | -5.4 | '23/09/08 | 11.3 | -0.1 | -0.88 | 108 | 0 | 5 | -5 | 482 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/07 | 11.4 | -0.05 | -0.44 | 82.4 | 0 | 2 | -2 | 487 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 11.45 | +0.05 | +0.44 | 119 | 1 | 1 | 0 | 489 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 11.4 | +0.05 | +0.44 | 91.6 | 0 | 4 | -4 | 489 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/04 | 11.35 | -0.2 | -1.73 | 156 | 0 | 2 | -2 | 493 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 11.55 | +0.55 | +5 | 217 | 5 | 6.12 | -1.12 | 495 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6.12 | -1.12 | '23/08/31 | 11 | +0.05 | +0.46 | 47 | 0 | 0 | 0 | 496 | 0.69 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 10.95 | -0.05 | -0.45 | 93.3 | 1 | 0 | +1 | 496 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 11 | 0 | 0 | 75.2 | 0 | 4 | -4 | 495 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/28 | 11 | 0 | 0 | 36.6 | 0 | 9 | -9 | 499 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/25 | 11 | +0.1 | +0.92 | 98.6 | 1 | 4 | -3 | 508 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.9 | -0.2 | -1.8 | 72.4 | 5 | 8 | -3 | 511 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/08/23 | 11.1 | +0.35 | +3.26 | 98.4 | 1 | 3 | -2 | 514 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/22 | 10.75 | -0.35 | -3.15 | 115 | 0 | 13 | -13 | 516 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/21 | 11.1 | +0.05 | +0.45 | 50.6 | 0 | 6 | -6 | 529 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 11.05 | -0.15 | -1.34 | 68.9 | 0 | 11 | -11 | 535 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/17 | 11.2 | +0.3 | +2.75 | 108 | 2 | 5 | -3 | 546 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/16 | 10.9 | -0.1 | -0.91 | 55.7 | 0 | 2 | -2 | 549 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 11 | +0.15 | +1.38 | 135 | 4 | 3 | +1 | 551 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/14 | 10.85 | -0.15 | -1.36 | 122 | 0 | 27 | -27 | 550 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/08/11 | 11 | -0.1 | -0.9 | 115 | 0 | 16 | -16 | 577 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/08/10 | 11.1 | -0.3 | -2.63 | 333 | 3 | 27 | -24 | 593 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/08/09 | 11.4 | -0.15 | -1.3 | 93.8 | 0 | 15 | -15 | 617 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/08 | 11.55 | +0.15 | +1.32 | 56.7 | 0 | 10 | -10 | 632 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/07 | 11.4 | -0.25 | -2.15 | 279 | 2 | 11 | -9 | 642 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/04 | 11.65 | -0.05 | -0.43 | 126 | 10 | 12 | -2 | 651 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/08/02 | 11.7 | -0.25 | -2.09 | 226 | 2 | 18 | -16 | 653 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/08/01 | 11.95 | -0.2 | -1.65 | 478 | 5 | 5 | 0 | 669 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/31 | 12.15 | -0.2 | -1.62 | 430 | 19 | 0 | +19 | 669 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.35 | +0.05 | +0.41 | 194 | 10 | 2 | +8 | 650 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/07/27 | 12.3 | +0.15 | +1.23 | 295 | 41 | 0 | +41 | 642 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | '23/07/26 | 12.15 | -0.25 | -2.02 | 350 | 3 | 9 | -6 | 601 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/07/25 | 12.4 | +0.35 | +2.9 | 436 | 19 | 0 | +19 | 607 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/07/24 | 12.05 | -0.45 | -3.6 | 554 | 6 | 15 | -9 | 588 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/07/21 | 12.5 | +0.3 | +2.46 | 617 | 8 | 28 | -20 | 597 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/07/20 | 12.2 | -0.55 | -4.31 | 763 | 28 | 14 | +14 | 617 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/07/19 | 12.75 | -0.65 | -4.85 | 2,260 | 59 | 63 | -4 | 603 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 63 | -4 | '23/07/18 | 13.4 | +1.2 | +9.84 | 2,237 | 71 | 35 | +36 | 607 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 35 | +36 | '23/07/17 | 12.2 | +0.05 | +0.41 | 448 | 30 | 3 | +27 | 571 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/07/14 | 12.15 | +0.25 | +2.1 | 346 | 18 | 1 | +17 | 544 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/07/13 | 11.9 | -0.15 | -1.24 | 484 | 11 | 17 | -6 | 527 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/07/12 | 12.05 | +0.5 | +4.33 | 891 | 22 | 20 | +2 | 533 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/07/11 | 11.55 | -0.25 | -2.12 | 276 | 8 | 3 | +5 | 531 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/10 | 11.8 | -0.05 | -0.42 | 256 | 9 | 4 | +5 | 526 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/07/07 | 11.85 | -0.3 | -2.47 | 230 | 1 | 10 | -9 | 521 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/06 | 12.15 | -0.05 | -0.41 | 549 | 8 | 2 | +6 | 530 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/05 | 12.2 | +0.6 | +5.17 | 1,065 | 54 | 4 | +50 | 524 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.6 | +0.1 | +0.87 | 311 | 2 | 1 | +1 | 474 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/03 | 11.5 | 0 | 0 | 180 | 9 | 3 | +6 | 473 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/30 | 11.5 | 0 | 0 | 115 | 8 | 0 | +8 | 467 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/29 | 11.5 | +0.1 | +0.88 | 197 | 16 | 1 | +15 | 459 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/06/28 | 11.4 | +0.15 | +1.33 | 159 | 9 | 1 | +8 | 444 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/27 | 11.25 | 0 | 0 | 222 | 1 | 11 | -10 | 436 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/06/26 | 11.25 | -0.05 | -0.44 | 179 | 0 | 20 | -20 | 446 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/21 | 11.3 | 0 | 0 | 147 | 1 | 0 | +1 | 466 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 11.3 | 0 | 0 | 158 | 1 | 7 | -6 | 465 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/19 | 11.3 | -0.05 | -0.44 | 118 | | | | 471 | 0.65 | | | | | | | | | | '23/06/16 | 11.35 | +0.1 | +0.89 | 368 | 3 | 10 | -7 | 471 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/15 | 11.25 | -0.15 | -1.32 | 198 | 7 | 2 | +5 | 478 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/14 | 11.4 | 0 | 0 | 330 | 10 | 10 | 0 | 473 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/13 | 11.4 | +0.05 | +0.44 | 203 | 0 | 27 | -27 | 473 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/06/12 | 11.35 | -0.5 | -4.22 | 605 | 10 | 53 | -43 | 500 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 53 | -43 | '23/06/09 | 11.85 | +0.15 | +1.28 | 577 | 2 | 4 | -2 | 543 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/08 | 11.7 | -0.2 | -1.68 | 307 | 12 | 3 | +9 | 545 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/06/07 | 11.9 | +0.05 | +0.42 | 303 | 1 | 0 | +1 | 536 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.85 | -0.1 | -0.84 | 166 | 4 | 8 | -4 | 535 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/06/05 | 11.95 | +0.25 | +2.14 | 359 | 19 | 4 | +15 | 539 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/06/02 | 11.7 | +0.1 | +0.86 | 313 | 6 | 2 | +4 | 524 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/01 | 11.6 | -0.4 | -3.33 | 554 | 4 | 6 | -2 | 520 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/31 | 12 | -0.1 | -0.83 | 368 | 49 | 0 | +49 | 522 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '23/05/30 | 12.1 | +0.2 | +1.68 | 562 | 18 | 8 | +10 | 473 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/05/29 | 11.9 | +0.2 | +1.71 | 414 | 35 | 2 | +33 | 463 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/05/26 | 11.7 | -0.5 | -4.1 | 431 | 3 | 19 | -16 | 430 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/05/25 | 12.2 | 0 | 0 | 806 | 36 | 39 | -3 | 446 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 39 | -3 | '23/05/24 | 12.2 | +0.7 | +6.09 | 1,393 | 43 | 2 | +41 | 449 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/05/23 | 11.5 | -0.05 | -0.43 | 209 | 14 | 0 | +14 | 408 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/22 | 11.55 | -0.1 | -0.86 | 364 | 22 | 0 | +22 | 394 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/05/19 | 11.65 | -0.2 | -1.69 | 281 | 2 | 14 | -12 | 372 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/18 | 11.85 | +0.15 | +1.28 | 389 | 1 | 0.15 | +0.85 | 384 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | '23/05/17 | 11.7 | 0 | 0 | 352 | 1 | 0 | +1 | 387 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 11.7 | 0 | 0 | 363 | 0 | 15 | -15 | 386 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/05/15 | 11.7 | -0.5 | -4.1 | 649 | 11 | 12 | -1 | 401 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/05/12 | 12.2 | +0.55 | +4.72 | 2,149 | 3 | 43 | -40 | 402 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.65 | +1.05 | +9.91 | 1,167 | 0 | 14 | -14 | 442 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/10 | 10.6 | 0 | 0 | 165 | 9 | 9 | 0 | 456 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/05/09 | 10.6 | -0.35 | -3.2 | 246 | 0 | 52 | -52 | 456 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '23/05/08 | 10.95 | -0.15 | -1.35 | 135 | 0 | 20 | -20 | 508 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/05/05 | 11.1 | +0.05 | +0.45 | 114 | 21 | 0 | +21 | 528 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/05/04 | 11.05 | 0 | 0 | 140 | 4 | 17 | -13 | 507 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/05/03 | 11.05 | 0 | 0 | 113 | 8 | 0 | +8 | 520 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/02 | 11.05 | +0.05 | +0.45 | 145 | 36 | 0 | +36 | 512 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|