| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.8 | -0.2 | -1.27% | 1.9% | 15.8 | 15.8 | 15.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 155.1萬 | 71 | 1.4張/筆 | 15.63元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 165.5萬 | 97 | 1.1張/筆 | 15.87元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.27%) 財報評分: 最新43分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 19 | -6 | 連5買→賣 | 380 | 0.91% | 3,748 | 3,401 | +347 | 0.83% | 金額(元) | 20.3萬 | 29.7萬 | -9.38萬 | - | - | 6,140萬 | 5,669萬 | +471萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 294 | 28 | +266 | 0.64% | 金額(元) | 1,906 | 1.56萬 | -1.37萬 | - | - | 455萬 | 48.1萬 | +407萬 | - | 總計 | 張數 | 13 | 20 | -7 | 連5買→賣 | - | - | 4,042 | 3,429 | +613 | 1.47% | 金額(元) | 20.5萬 | 31.3萬 | -10.7萬 | - | - | 6,595萬 | 5,717萬 | +878萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 19 | -6 | 連5買→賣 | - | - | 3,748 | 3,401 | +347 | 0.83% | 金額(元) | 20.3萬 | 29.7萬 | -9.38萬 | - | - | 6,140萬 | 5,669萬 | +471萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 19 | -6 | 連5買→賣 | 380 | 0.91% | 3,748 | 3,401 | +347 | 0.83% | 金額(元) | 20.3萬 | 29.7萬 | -9.38萬 | - | - | 6,140萬 | 5,669萬 | +471萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 245 | 19 | +226 | 0.54% | 金額(元) | 0 | 0 | 0 | - | - | 367萬 | 32.4萬 | +334萬 | - | 避險 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 49 | 9 | +40 | 0.1% | 金額(元) | 1,906 | 1.56萬 | -1.37萬 | - | - | 88萬 | 15.7萬 | +72.3萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 294 | 28 | +266 | 0.64% | 金額(元) | 1,906 | 1.56萬 | -1.37萬 | - | - | 455萬 | 48.1萬 | +407萬 | - | 總計 | 張數 | 13 | 20 | -7 | 連5買→賣 | - | - | 4,042 | 3,429 | +613 | 1.47% | 金額(元) | 20.5萬 | 31.3萬 | -10.7萬 | - | - | 6,595萬 | 5,717萬 | +878萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.69 (18) | 15.82 (32) | 15.98 (126) | 15.76 (311) | 16.55 (1,676) | 16.4 (3,731) | 16.38 (3,753) | 16.34 (3,778) | 16.19 (3,962) | 15.59 (4,825) | 15.44 (5,007) | 15.33 (5,221) | 16.38 (3,748) | 每股賣出均價 (累計賣張) | 15.75 (39) | 15.82 (57) | 16 (114) | 15.76 (232) | 16.74 (1,373) | 16.7 (3,380) | 16.66 (3,404) | 16.62 (3,436) | 16.43 (3,611) | 15.74 (4,484) | 15.58 (4,657) | 15.16 (5,353) | 16.67 (3,401) | 買賣超張數 (佔發行量) | -21 (0.05%) | -25 (0.06%) | +12 (0.03%) | +79 (0.19%) | +303 (0.73%) | +351 (0.84%) | +349 (0.84%) | +342 (0.82%) | +351 (0.84%) | +341 (0.82%) | +350 (0.84%) | -132 (0.32%) | +347 (0.83%) | 買賣超金額 (佔成交額) | -33.2萬 (10.35%) | -39.6萬 (7.79%) | +19萬 (1.7%) | +124萬 (5.09%) | +475萬 (2.65%) | +476萬 (0.64%) | +473萬 (0.62%) | +464萬 (0.6%) | +483萬 (0.57%) | +464萬 (0.39%) | +476萬 (0.32%) | -112萬 (0.05%) | +471萬 (0.62%) | 目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.63 (0.12) | 15.63 (0.12) | 15.49 (11.1) | 15.99 (44.1) | 16.21 (52.3) | 15.47 (293) | 15.46 (294) | 15.46 (294) | 15.45 (295) | 15.04 (344) | 14.5 (393) | 14.22 (474) | 15.46 (294) | 每股賣出均價 (累計賣張) | 15.63 (1) | 15.63 (1) | 15.63 (1) | 15.58 (1.15) | 17.24 (27.2) | 17.24 (27.2) | 17.05 (28.2) | 17.05 (28.2) | 16.9 (29.2) | 14.21 (78.2) | 12.8 (128) | 12.82 (208) | 17.05 (28.2) | 買賣超張數 (佔發行量) | -0.88 (0%) | -0.88 (0%) | +10.1 (0.02%) | +43 (0.1%) | +25 (0.06%) | +266 (0.64%) | +266 (0.64%) | +266 (0.64%) | +266 (0.64%) | +266 (0.64%) | +265 (0.64%) | +266 (0.64%) | +266 (0.64%) | 買賣超金額 (佔成交額) | -1.37萬 (0.43%) | -1.37萬 (0.27%) | +15.7萬 (1.4%) | +68.7萬 (2.81%) | +37.8萬 (0.21%) | +407萬 (0.55%) | +407萬 (0.54%) | +407萬 (0.52%) | +407萬 (0.48%) | +407萬 (0.34%) | +406萬 (0.28%) | +407萬 (0.19%) | +407萬 (0.54%) | 目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.69 (18.1) | 15.82 (32.1) | 15.94 (137) | 15.79 (355) | 16.54 (1,728) | 16.33 (4,024) | 16.31 (4,047) | 16.28 (4,072) | 16.14 (4,257) | 15.55 (5,169) | 15.37 (5,400) | 15.24 (5,695) | 16.31 (4,042) | 每股賣出均價 (累計賣張) | 15.75 (40) | 15.82 (58) | 15.99 (115) | 15.76 (233) | 16.75 (1,400) | 16.7 (3,407) | 16.67 (3,432) | 16.62 (3,464) | 16.44 (3,640) | 15.71 (4,562) | 15.5 (4,785) | 15.07 (5,561) | 16.67 (3,429) | 買賣超張數 (佔發行量) | -21.9 (0.05%) | -25.9 (0.06%) | +22.1 (0.05%) | +122 (0.29%) | +328 (0.79%) | +617 (1.48%) | +615 (1.48%) | +608 (1.46%) | +617 (1.48%) | +607 (1.46%) | +615 (1.48%) | +134 (0.32%) | +613 (1.47%) | 買賣超金額 (佔成交額) | -34.6萬 (10.78%) | -40.9萬 (8.06%) | +34.7萬 (3.09%) | +193萬 (7.89%) | +513萬 (2.86%) | +883萬 (1.19%) | +880萬 (1.16%) | +871萬 (1.12%) | +889萬 (1.05%) | +871萬 (0.73%) | +882萬 (0.6%) | +296萬 (0.14%) | +878萬 (1.16%) |
目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.69 (18) | 15.82 (32) | 15.98 (126) | 15.76 (311) | 16.55 (1,676) | 16.4 (3,731) | 16.38 (3,753) | 16.34 (3,778) | 16.19 (3,962) | 15.59 (4,825) | 15.44 (5,007) | 15.38 (5,156) | 16.38 (3,748) | 每股賣出均價 (累計賣張) | 15.75 (39) | 15.82 (57) | 16 (114) | 15.76 (232) | 16.74 (1,373) | 16.7 (3,380) | 16.66 (3,404) | 16.62 (3,436) | 16.43 (3,611) | 15.74 (4,484) | 15.58 (4,657) | 15.41 (4,951) | 16.67 (3,401) | 買賣超張數 (佔發行量) | -21 (0.05%) | -25 (0.06%) | +12 (0.03%) | +79 (0.19%) | +303 (0.73%) | +351 (0.84%) | +349 (0.84%) | +342 (0.82%) | +351 (0.84%) | +341 (0.82%) | +350 (0.84%) | +205 (0.49%) | +347 (0.83%) | 買賣超金額 (佔成交額) | -33.2萬 (10.35%) | -39.6萬 (7.79%) | +19萬 (1.7%) | +124萬 (5.09%) | +475萬 (2.65%) | +476萬 (0.64%) | +473萬 (0.62%) | +464萬 (0.6%) | +483萬 (0.57%) | +464萬 (0.39%) | +476萬 (0.32%) | +297萬 (0.14%) | +471萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.69 (18) | 15.82 (32) | 15.98 (126) | 15.76 (311) | 16.55 (1,676) | 16.4 (3,731) | 16.38 (3,753) | 16.34 (3,778) | 16.19 (3,962) | 15.59 (4,825) | 15.44 (5,007) | 15.33 (5,221) | 16.38 (3,748) | 每股賣出均價 (累計賣張) | 15.75 (39) | 15.82 (57) | 16 (114) | 15.76 (232) | 16.74 (1,373) | 16.7 (3,380) | 16.66 (3,404) | 16.62 (3,436) | 16.43 (3,611) | 15.74 (4,484) | 15.58 (4,657) | 15.16 (5,353) | 16.67 (3,401) | 買賣超張數 (佔發行量) | -21 (0.05%) | -25 (0.06%) | +12 (0.03%) | +79 (0.19%) | +303 (0.73%) | +351 (0.84%) | +349 (0.84%) | +342 (0.82%) | +351 (0.84%) | +341 (0.82%) | +350 (0.84%) | -132 (0.32%) | +347 (0.83%) | 買賣超金額 (佔成交額) | -33.2萬 (10.35%) | -39.6萬 (7.79%) | +19萬 (1.7%) | +124萬 (5.09%) | +475萬 (2.65%) | +476萬 (0.64%) | +473萬 (0.62%) | +464萬 (0.6%) | +483萬 (0.57%) | +464萬 (0.39%) | +476萬 (0.32%) | -112萬 (0.05%) | +471萬 (0.62%) | 目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.49 (11) | 16 (43) | 16 (43) | 14.98 (244) | 14.97 (245) | 14.97 (245) | 14.96 (246) | 14.91 (253) | 14.22 (302) | 13.93 (382) | 14.97 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 17.33 (18) | 17.33 (18) | 17.05 (19) | 17.05 (19) | 16.83 (20) | 15.78 (27) | 12.41 (76.9) | 12.63 (156) | 17.05 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +11 (0.03%) | +43 (0.1%) | +25 (0.06%) | +226 (0.54%) | +226 (0.54%) | +226 (0.54%) | +226 (0.54%) | +226 (0.54%) | +225 (0.54%) | +226 (0.54%) | +226 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +17萬 (1.52%) | +68.8萬 (2.81%) | +37.6萬 (0.21%) | +334萬 (0.45%) | +334萬 (0.44%) | +334萬 (0.43%) | +334萬 (0.39%) | +334萬 (0.28%) | +334萬 (0.23%) | +335萬 (0.15%) | +334萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | 15.63 (0.12) | 15.63 (0.12) | 15.63 (0.12) | 15.31 (1.12) | 17.14 (9.26) | 17.87 (49.3) | 17.87 (49.3) | 17.87 (49.3) | 17.87 (49.3) | 15.42 (91.3) | 15.42 (91.3) | 15.42 (91.3) | 17.87 (49.3) | 每股賣出均價 (累計賣張) | 15.63 (1) | 15.63 (1) | 15.63 (1) | 15.58 (1.15) | 17.05 (9.23) | 17.05 (9.23) | 17.05 (9.23) | 17.05 (9.23) | 17.05 (9.23) | 13.39 (51.2) | 13.39 (51.2) | 13.39 (51.2) | 17.05 (9.23) | 買賣超張數 (佔發行量) | -0.88 (0%) | -0.88 (0%) | -0.88 (0%) | -0.03 (0%) | +0.03 (0%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | 買賣超金額 (佔成交額) | -1.37萬 (0.43%) | -1.37萬 (0.27%) | -1.37萬 (0.12%) | -731 (0%) | +1,368 (0%) | +72.3萬 (0.1%) | +72.3萬 (0.1%) | +72.3萬 (0.09%) | +72.3萬 (0.08%) | +72.1萬 (0.06%) | +72.1萬 (0.05%) | +72.1萬 (0.03%) | +72.3萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 15.63 (0.12) | 15.63 (0.12) | 15.49 (11.1) | 15.99 (44.1) | 16.21 (52.3) | 15.47 (293) | 15.46 (294) | 15.46 (294) | 15.45 (295) | 15.04 (344) | 14.5 (393) | 14.22 (474) | 15.46 (294) | 每股賣出均價 (累計賣張) | 15.63 (1) | 15.63 (1) | 15.63 (1) | 15.58 (1.15) | 17.24 (27.2) | 17.24 (27.2) | 17.05 (28.2) | 17.05 (28.2) | 16.9 (29.2) | 14.21 (78.2) | 12.8 (128) | 12.82 (208) | 17.05 (28.2) | 買賣超張數 (佔發行量) | -0.88 (0%) | -0.88 (0%) | +10.1 (0.02%) | +43 (0.1%) | +25 (0.06%) | +266 (0.64%) | +266 (0.64%) | +266 (0.64%) | +266 (0.64%) | +266 (0.64%) | +265 (0.64%) | +266 (0.64%) | +266 (0.64%) | 買賣超金額 (佔成交額) | -1.37萬 (0.43%) | -1.37萬 (0.27%) | +15.7萬 (1.4%) | +68.7萬 (2.81%) | +37.8萬 (0.21%) | +407萬 (0.55%) | +407萬 (0.54%) | +407萬 (0.52%) | +407萬 (0.48%) | +407萬 (0.34%) | +406萬 (0.28%) | +407萬 (0.19%) | +407萬 (0.54%) | 目前股價 15.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.69 (18.1) | 15.82 (32.1) | 15.94 (137) | 15.79 (355) | 16.54 (1,728) | 16.33 (4,024) | 16.31 (4,047) | 16.28 (4,072) | 16.14 (4,257) | 15.55 (5,169) | 15.37 (5,400) | 15.24 (5,695) | 16.31 (4,042) | 每股賣出均價 (累計賣張) | 15.75 (40) | 15.82 (58) | 15.99 (115) | 15.76 (233) | 16.75 (1,400) | 16.7 (3,407) | 16.67 (3,432) | 16.62 (3,464) | 16.44 (3,640) | 15.71 (4,562) | 15.5 (4,785) | 15.07 (5,561) | 16.67 (3,429) | 買賣超張數 (佔發行量) | -21.9 (0.05%) | -25.9 (0.06%) | +22.1 (0.05%) | +122 (0.29%) | +328 (0.79%) | +617 (1.48%) | +615 (1.48%) | +608 (1.46%) | +617 (1.48%) | +607 (1.46%) | +615 (1.48%) | +134 (0.32%) | +613 (1.47%) | 買賣超金額 (佔成交額) | -34.6萬 (10.78%) | -40.9萬 (8.06%) | +34.7萬 (3.09%) | +193萬 (7.89%) | +513萬 (2.86%) | +883萬 (1.19%) | +880萬 (1.16%) | +871萬 (1.12%) | +889萬 (1.05%) | +871萬 (0.73%) | +882萬 (0.6%) | +296萬 (0.14%) | +878萬 (1.16%) |
目前股價 15.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 15.6 | -0.2 | -1.27 | 99.3 | 13 | 19 | -6 | 380 | 0.91 | 0 | 0 | 0 | 0.12 | 1 | -0.88 | 13.1 | 20 | -6.88 | 24W17 | 15.8 | +0.35 | +2.27 | 668 | 119 | 112 | +7 | 386 | 0.92 | 0 | 0 | 0 | 11 | 0 | +11 | 130 | 112 | +18 | 24W16 | 15.45 | -0.7 | -4.33 | 1,036 | 212 | 163 | +49 | 379 | 0.9 | 0 | 0 | 0 | 33 | 0.46 | +32.5 | 245 | 163 | +81.5 | 24W15 | 16.15 | +1.45 | +9.86 | 8,371 | 1,231 | 1,011 | +220 | 330 | 0.79 | 0 | 0 | 0 | 8.14 | 25.8 | -17.6 | 1,239 | 1,037 | +202 | 24W14 | 14.7 | +0.25 | +1.73 | 527 | 101 | 68 | +33 | 110 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 68 | +33 | 24W13 | 14.45 | +0.8 | +5.86 | 2,561 | 218 | 186 | +32 | 76.7 | 0.18 | 0 | 0 | 0 | 201 | 0 | +201 | 419 | 186 | +233 | 24W12 | 13.65 | +0.1 | +0.74 | 1,368 | 147 | 158 | -11 | 44.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 158 | -11 | 24W11 | 13.55 | -1.55 | -10.26 | 2,153 | 79 | 65 | +14 | 54.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 65 | +14 | 24W10 | 15.1 | -2.7 | -15.17 | 2,987 | 0 | 3 | -3 | 40.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W09 | 17.8 | +2.65 | +17.49 | 16,357 | 1,176 | 1,320 | -144 | 62.7 | 0.15 | 0 | 0 | 0 | 40 | 0 | +40 | 1,216 | 1,320 | -104 | 24W08 | 15.15 | +3.1 | +25.73 | 8,904 | 415 | 264 | +151 | 182 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 264 | +151 | 24W07 | 12.05 | -0.35 | -2.82 | 160 | 13 | 4 | +9 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 24W06 | 12.4 | +0.35 | +2.9 | 38 | 1 | 5 | -4 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 24W05 | 12.05 | +0.05 | +0.42 | 134 | 6 | 2 | +4 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 24W04 | 12 | +0.2 | +1.69 | 390 | 14 | 14 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 24W03 | 11.8 | -0.15 | -1.26 | 177 | 0 | 0 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 24W02 | 11.95 | +0.2 | +1.7 | 339 | 3 | 7 | -4 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 24W01 | 11.75 | -0.15 | -1.26 | 21.3 | | | | 17.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 11.9 | +0.2 | +1.71 | 43.1 | 0 | 1 | -1 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W51 | 11.7 | -0.45 | -3.7 | 118 | 3 | 1 | +2 | 18.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W50 | 12.15 | +0.35 | +2.97 | 111 | 1 | 0 | +1 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W49 | 11.8 | +0.3 | +2.61 | 86.7 | 1 | 1 | 0 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W48 | 11.5 | -0.15 | -1.29 | 35.2 | | | | 15.7 | 0.03 | | | | | | | | | | 23W47 | 11.65 | -0.35 | -2.92 | 22.1 | | | | 15.7 | 0.03 | | | | | | | | | | 23W46 | 12 | +0.55 | +4.8 | 34.8 | | | | 16.7 | 0.04 | | | | | | | | | | 23W45 | 11.45 | -0.05 | -0.43 | 14.2 | | | | 16.7 | 0.04 | | | | | | | | | | 23W44 | 11.5 | 0 | 0 | 44.2 | | | | 16.7 | 0.04 | | | | | | | | | | 23W43 | 11.5 | 0 | 0 | 40 | | | | 16.7 | 0.04 | | | | | | | | | | 23W42 | 11.5 | +0.1 | +0.88 | 40 | | | | 16.7 | 0.04 | | | | | | | | | | 23W41 | 11.4 | -0.15 | -1.3 | 17.8 | | | | 16.7 | 0.04 | | | | | | | | | | 23W40 | 11.55 | -0.05 | -0.43 | 77.2 | | | | 16.7 | 0.04 | | | | | | | | | | 23W39 | 11.6 | 0 | 0 | 12 | | | | 16.7 | 0.04 | | | | | | | | | | 23W38 | 11.6 | +0.2 | +1.75 | 15 | | | | 16.7 | 0.04 | | | | | | | | | | 23W37 | 11.4 | 0 | 0 | 45.3 | | | | 16.7 | 0.04 | | | | | | | | | | 23W36 | 11.4 | 0 | 0 | 43.3 | | | | 16.7 | 0.04 | | | | | | | | | | 23W35 | 11.4 | -0.05 | -0.44 | 41.1 | 0 | 0 | 0 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 11.45 | +0.05 | +0.44 | 39 | | | | 16.7 | 0.04 | | | | | | | | | | 23W33 | 11.4 | 0 | 0 | 48 | | | | 16.7 | 0.04 | | | | | | | | | | 23W32 | 11.4 | -0.1 | -0.87 | 23.1 | | | | 16.7 | 0.04 | | | | | | | | | | 23W31 | 11.5 | +0.1 | +0.88 | 30 | | | | 16.7 | 0.04 | | | | | | | | | | 23W30 | 11.4 | -0.05 | -0.44 | 88.1 | | | | 16.7 | 0.04 | | | | | | | | | | 23W29 | 11.45 | -0.25 | -2.14 | 117 | | | | 16.7 | 0.04 | | | | | | | | | | 23W28 | 11.7 | +0.15 | +1.3 | 45 | 1 | 1 | 0 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W27 | 11.55 | +0.15 | +1.32 | 87.4 | | | | 35.7 | 0.08 | | | | | | | | | | 23W26 | 11.4 | -0.6 | -5 | 154 | 7 | 0 | +7 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W25 | 12 | -0.05 | -0.41 | 61.8 | 1 | 0 | +1 | 28.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W24 | 12.05 | +0.6 | +5.24 | 238 | 2 | 10 | -8 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 23W23 | 11.45 | -0.1 | -0.87 | 59.6 | 0 | 1 | -1 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W22 | 11.55 | +0.05 | +0.43 | 14.1 | 0 | 1 | -1 | 36.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W21 | 11.5 | -0.1 | -0.86 | 63.4 | 6 | 5 | +1 | 37.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W20 | 11.6 | +0.1 | +0.87 | 58.2 | 0 | 3 | -3 | 32.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W19 | 11.5 | -0.25 | -2.13 | 66.1 | 4 | 0 | +4 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W18 | 11.75 | +0.1 | +0.86 | 101 | 4 | 11 | -7 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 23W17 | 11.65 | -0.1 | -0.85 | 136 | 10 | 6 | +4 | 38.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 11.75 | -0.1 | -0.84 | 130 | 12 | 9 | +3 | 34.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 23W15 | 11.85 | +0.1 | +0.85 | 78.1 | 3 | 1 | +2 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W14 | 11.75 | 0 | 0 | 52 | | | | 29.7 | 0.07 | | | | | | | | | | 23W13 | 11.75 | 0 | 0 | 347 | 3 | 2 | +1 | 29.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W12 | 11.75 | -0.1 | -0.84 | 351 | 0 | 2 | -2 | 28.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W11 | 11.85 | -0.7 | -5.58 | 390 | 4 | 13 | -9 | 30.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 23W10 | 12.55 | +0.55 | +4.58 | 1,030 | 25 | 13 | +12 | 39.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 23W09 | 12 | +0.25 | +2.13 | 76.1 | | | | 27.7 | 0.06 | | | | | | | | | | 23W08 | 11.75 | -0.25 | -2.08 | 74 | 0 | 36 | -36 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 23W07 | 12 | 0 | 0 | 17 | 0 | 1 | -1 | 63.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W06 | 12 | +0.1 | +0.84 | 6.74 | | | | 64.7 | 0.15 | | | | | | | | | | 23W05 | 11.9 | +0.1 | +0.85 | 26.1 | | | | 64.7 | 0.15 | | | | | | | | | | 23W03 | 11.8 | -0.2 | -1.67 | 54.4 | | | | 64.7 | 0.15 | | | | | | | | | | 23W02 | 12 | -0.3 | -2.44 | 15.5 | | | | 64.7 | 0.15 | | | | | | | | | | 23W01 | 12.3 | -0.1 | -0.81 | 23 | | | | 64.7 | 0.15 | | | | | | | | | | 22W53 | 12.4 | +0.25 | +2.06 | 13.1 | | | | 64.7 | 0.15 | | | | | | | | | | 22W52 | 12.15 | -0.45 | -3.57 | 11 | | | | 64.7 | 0.15 | | | | | | | | | | 22W51 | 12.6 | +0.05 | +0.4 | 18.1 | | | | 64.7 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 12.55 | +0.15 | +1.21 | 50.2 | | | | 64.7 | 0.15 | | | | | | | | | | 22W49 | 12.4 | +0.2 | +1.64 | 32.2 | | | | 64.7 | 0.15 | | | | | | | | | | 22W48 | 12.2 | +0.05 | +0.41 | 24.2 | | | | 64.7 | 0.15 | | | | | | | | | | 22W47 | 12.15 | -0.35 | -2.8 | 17.9 | 0 | 1 | -1 | 64.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W46 | 12.5 | -0.2 | -1.57 | 9.04 | | | | 65.7 | 0.15 | | | | | | | | | | 22W45 | 12.7 | +0.3 | +2.42 | 24.1 | | | | 65.7 | 0.15 | | | | | | | | | | 22W44 | 12.4 | -0.1 | -0.8 | 11 | | | | 65.7 | 0.15 | | | | | | | | | | 22W43 | 12.5 | -0.05 | -0.4 | 15 | | | | 65.7 | 0.15 | | | | | | | | | | 22W42 | 12.55 | +0.15 | +1.21 | 12.2 | | | | 66.7 | 0.16 | | | | | | | | | | 22W41 | 12.4 | -0.35 | -2.75 | 9 | | | | 66.7 | 0.16 | | | | | | | | | | 22W40 | 12.75 | +0.25 | +2 | 13.8 | | | | 66.7 | 0.16 | | | | | | | | | | 22W39 | 12.5 | -0.1 | -0.79 | 14 | 0 | 0 | 0 | 66.7 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W38 | 12.6 | +0.2 | +1.61 | 28.6 | 0 | 5 | -5 | 66.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W37 | 12.4 | -0.1 | -0.8 | 31 | 0 | 2 | -2 | 71.7 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 22W36 | 12.5 | +0.1 | +0.81 | 21 | 0 | 3 | -3 | 73.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W35 | 12.4 | -0.3 | -2.36 | 42.1 | 0 | 3 | -3 | 76.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W34 | 12.7 | -0.6 | -4.51 | 65 | 0 | 5 | -5 | 88.7 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W33 | 13.3 | +0.6 | +4.72 | 453 | 75 | 26 | +49 | 93.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 26 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 12.7 | +0.1 | +0.79 | 30.4 | 0 | 1 | -1 | 33.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W31 | 12.6 | +0.35 | +2.86 | 19.1 | 0 | 3 | -3 | 34.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W30 | 12.25 | -0.75 | -5.77 | 163 | 14 | 0 | +14 | 37.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 22W29 | 13 | +0.05 | +0.39 | 90.6 | 7 | 0 | +7 | 24.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W28 | 12.95 | -0.6 | -4.43 | 104 | 5 | 11 | -6 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W27 | 13.55 | -0.05 | -0.37 | 117 | 2 | 2 | 0 | 23.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W26 | 13.6 | -0.05 | -0.37 | 44 | 2 | 1 | +1 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W25 | 13.65 | -0.15 | -1.09 | 165 | 3 | 10 | -7 | 21.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W24 | 13.8 | -0.4 | -2.82 | 91 | 2 | 2 | 0 | 28.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W23 | 14.2 | +0.2 | +1.43 | 96.1 | 1 | 2 | -1 | 28.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W22 | 14 | -0.15 | -1.06 | 30.1 | | | | 28.7 | 0.06 | | | | | | | | | | 22W21 | 14.15 | -0.55 | -3.74 | 229 | 8 | 7 | +1 | 28.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W20 | 14.7 | +0.55 | +3.89 | 312 | 4 | 4 | 0 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W19 | 14.15 | -0.45 | -3.08 | 352 | 4 | 4 | 0 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W18 | 14.6 | +0.25 | +1.74 | 546 | 11 | 11 | 0 | 27.7 | 0.06 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 13 | 0 | 22W17 | 14.35 | +0.25 | +1.77 | 333 | 4 | 1 | +3 | 26.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W16 | 14.1 | -0.15 | -1.05 | 296 | 6 | 10 | -4 | 23.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W15 | 14.25 | +0.05 | +0.35 | 387 | 6 | 7 | -1 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 14.2 | +0.6 | +4.41 | 592 | 21 | 10 | +11 | 28.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | 22W13 | 13.6 | -0.05 | -0.37 | 45 | 5 | 0 | +5 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W12 | 13.65 | -0.15 | -1.09 | 169 | 4 | 22 | -18 | 12.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 22W11 | 13.8 | +0.25 | +1.85 | 143 | 6 | 6 | 0 | 30.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W10 | 13.55 | -0.2 | -1.45 | 146 | 5 | 2 | +3 | 30.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W09 | 13.75 | -0.05 | -0.36 | 148 | 6 | 3 | +3 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W08 | 13.8 | 0 | 0 | 453 | 15 | 20 | -5 | 24.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 22W07 | 13.8 | 0 | 0 | 487 | 19 | 10 | +9 | 29.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 22W05 | 13.8 | +0.15 | +1.1 | 246 | 4 | 6 | -2 | 20.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W04 | 13.65 | +0.5 | +3.8 | 347 | 9 | 14 | -5 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 22W03 | 13.15 | -0.2 | -1.5 | 363 | 7 | 12 | -5 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W02 | 13.35 | -0.15 | -1.11 | 1,434 | 71 | 63 | +8 | 32.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 63 | +8 | 22W01 | 13.5 | +0.4 | +3.05 | 404 | 6 | 7 | -1 | 24.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 21W52 | 13.1 | +0.2 | +1.55 | 379 | 4 | 17 | -13 | 25.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 21W51 | 12.9 | +0.65 | +5.31 | 1,840 | 101 | 108 | -7 | 38.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 108 | -7 | 21W50 | 12.25 | -0.4 | -3.16 | 119 | | | | 45.7 | 0.1 | | | | | | | | | | 21W49 | 12.65 | +0.45 | +3.69 | 156 | 5 | 5 | 0 | 45.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W48 | 12.2 | -0.45 | -3.56 | 562 | 7 | 11 | -4 | 45.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 12.65 | +0.1 | +0.8 | 172 | 6 | 7 | -1 | 114 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 9 | -3 | 21W46 | 12.55 | +0.2 | +1.62 | 512 | 22 | 17 | +5 | 114 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 17 | +7 | 21W45 | 12.35 | +0.05 | +0.41 | 247 | 8 | 14 | -6 | 109 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 21W44 | 12.3 | +0.05 | +0.41 | 163 | 1 | 1 | 0 | 115 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W43 | 12.25 | +0.1 | +0.82 | 192 | 2 | 1 | +1 | 115 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W42 | 12.15 | -0.55 | -4.33 | 124 | 4 | 6 | -2 | 114 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W41 | 12.7 | +0.25 | +2.01 | 253 | 3 | 13 | -10 | 116 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 15 | -10 | 21W40 | 12.45 | +0.1 | +0.81 | 355 | 45 | 52 | -7 | 126 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 52 | -7 | 21W39 | 12.35 | +0.05 | +0.41 | 143 | 4 | 4 | 0 | 103 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W38 | 12.3 | +0.15 | +1.23 | 147 | 0 | 2 | -2 | 103 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W37 | 12.15 | -0.35 | -2.8 | 346 | 52 | 59 | -7 | 105 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 59 | -7 | 21W36 | 12.5 | 0 | 0 | 993 | 8 | 25 | -17 | 67.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 21W35 | 12.5 | +0.75 | +6.38 | 862 | 13 | 5 | +8 | 84.7 | 0.2 | 0 | 0 | 0 | 5.01 | 7 | -2 | 18 | 12 | +6 | 21W34 | 11.75 | -0.4 | -3.29 | 3,576 | 116 | 70 | +46 | 76.7 | 0.18 | 0 | 0 | 0 | 25 | 23 | +2 | 141 | 93 | +48 | 21W33 | 12.15 | +0.25 | +2.1 | 405 | 5 | 2 | +3 | 30.7 | 0.07 | 0 | 0 | 0 | 10 | 10 | 0 | 15 | 12 | +3 | 21W32 | 11.9 | -0.35 | -2.86 | 173 | 2 | 0 | +2 | 27.7 | 0.06 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | 21W31 | 12.25 | -0.1 | -0.81 | 374 | 0 | 1 | -1 | 25.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W30 | 12.35 | +0.65 | +5.56 | 742 | 0 | 7 | -7 | 26.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 11.7 | +0.4 | +3.54 | 772 | 25 | 8 | +17 | 33.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | 21W28 | 11.3 | -0.35 | -3 | 5,162 | 169 | 208 | -39 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 208 | -39 | 21W27 | 11.65 | -0.2 | -1.69 | 81.4 | 0 | 1 | -1 | 47.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 11.85 | +0.2 | +1.72 | 116 | 9 | 0 | +9 | 48.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21W25 | 11.65 | -0.2 | -1.69 | 38.4 | 1 | 0 | +1 | 39.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W24 | 11.85 | +0.15 | +1.28 | 101 | 1 | 2 | -1 | 38.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W23 | 11.7 | 0 | 0 | 57.2 | | | | 39.7 | 0.09 | | | | | | | | | | 21W22 | 11.7 | -0.2 | -1.68 | 169 | | | | 39.7 | 0.09 | | | | | | | | | | 21W21 | 11.9 | +0.35 | +3.03 | 303 | 14 | 0 | +14 | 47.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 21W20 | 11.55 | -0.2 | -1.7 | 255 | 15 | 2 | +13 | 33.7 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 3 | +13 | 21W19 | 11.75 | -0.35 | -2.89 | 358 | 16 | 21 | -5 | 20.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 21W18 | 12.1 | +0.2 | +1.68 | 354 | 7 | 4 | +3 | 25.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W17 | 11.9 | +0.1 | +0.85 | 719 | 12 | 8 | +4 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 8 | +4 | 21W16 | 11.8 | -0.15 | -1.26 | 887 | 37 | 21 | +16 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | 21W15 | 11.95 | +0.6 | +5.29 | 767 | 16 | 30 | -14 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | 21W14 | 11.35 | +0.2 | +1.79 | 135 | 0 | 2 | -2 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W13 | 11.15 | +0.05 | +0.45 | 996 | 22 | 20 | +2 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 21W12 | 11.1 | +0.05 | +0.45 | 139 | 0 | 2 | -2 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 11.05 | 0 | 0 | 57.9 | | | | 2.7 | 0 | | | | | | | | | | 21W10 | 11.05 | -0.1 | -0.9 | 129 | 0 | 2 | -2 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W09 | 11.15 | -0.2 | -1.76 | 233 | 0 | 2 | -2 | 4.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W08 | 11.35 | 0 | 0 | 44.9 | | | | 6.7 | 0.01 | | | | | | | | | | 21W06 | 11.35 | +0.05 | +0.44 | 150 | | | | 6.7 | 0.01 | | | | | | | | | | 21W05 | 11.3 | +0.15 | +1.35 | 135 | | | | 6.7 | 0.01 | | | | | | | | | | 21W04 | 11.15 | -0.15 | -1.33 | 466 | 2 | 1 | +1 | 6.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W03 | 11.3 | -0.1 | -0.88 | 745 | 1 | 2 | -1 | 5.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W02 | 11.4 | -0.1 | -0.87 | 143 | 0 | 1 | -1 | 6.7 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 1.02 | -1 | 21W01 | 11.5 | +0.35 | +3.14 | 402 | 4 | 0 | +4 | 7.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W52 | 11.15 | -0.15 | -1.33 | 141 | | | | 3.7 | 0 | | | | | | | | | | 20W51 | 11.3 | -0.1 | -0.88 | 113 | | | | 3.7 | 0 | | | | | | | | | | 20W50 | 11.4 | -0.25 | -2.15 | 62.5 | | | | 3.7 | 0 | | | | | | | | | | 20W49 | 11.65 | +0.35 | +3.1 | 260 | | | | 3.7 | 0 | | | | | | | | | | 20W48 | 11.3 | 0 | 0 | 210 | 0 | 1 | -1 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 11.3 | -0.25 | -2.16 | 266 | 0 | 3 | -3 | 4.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W46 | 11.55 | +0.05 | +0.43 | 525 | 0 | 1 | -1 | 7.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W45 | 11.5 | +0.05 | +0.44 | 149 | | | | 8.7 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 11.45 | +0.1 | +0.88 | 43 | | | | 8.7 | 0.02 | | | | | | | | | | 20W43 | 11.35 | +0.2 | +1.79 | 372 | | | | 8.7 | 0.02 | | | | | | | | | | 20W42 | 11.15 | +0.25 | +2.29 | 374 | | | | 8.7 | 0.02 | | | | | | | | | | 20W41 | 10.9 | +0.1 | +0.93 | 170 | | | | 8.7 | 0.02 | | | | | | | | | | 20W40 | 10.8 | +0.25 | +2.37 | 185 | 0 | 2 | -2 | 8.7 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 20W39 | 10.55 | +0.25 | +2.43 | 616 | 0 | 0 | 0 | 10.7 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W38 | 10.3 | +0.34 | +3.41 | 193 | 5 | 0 | +5 | 10.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W37 | 9.96 | +0.07 | +0.71 | 596 | 0 | 0 | 0 | 5.7 | 0.01 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 20W36 | 9.89 | -1.06 | -9.68 | 631 | 0 | 1 | -1 | 5.7 | 0.01 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | 20W35 | 10.95 | +1.32 | +13.71 | 1,289 | 4 | 3 | +1 | 6.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W34 | 9.63 | +0.03 | +0.31 | 147 | 1 | 0 | +1 | 5.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W33 | 9.6 | +0.01 | +0.1 | 120 | 0 | 0 | 0 | 4.7 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W32 | 9.59 | +0.15 | +1.59 | 121 | | | | 4.7 | 0.01 | | | | | | | | | | 20W31 | 9.44 | -0.26 | -2.68 | 611 | 2 | 3 | -1 | 4.7 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | 20W30 | 9.7 | -0.1 | -1.02 | 258 | | | | 5.7 | 0.01 | | | | | | | | | | 20W29 | 9.8 | -0.25 | -2.49 | 196 | | | | 5.7 | 0.01 | | | | | | | | | | 20W28 | 10.05 | +0.23 | +2.34 | 90.9 | | | | 5.7 | 0.01 | | | | | | | | | | 20W27 | 9.82 | -0.17 | -1.7 | 108 | 1 | 0 | +1 | 5.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 9.99 | +0.02 | +0.2 | 9 | | | | 4.7 | 0.01 | | | | | | | | | | 20W25 | 9.97 | +0.01 | +0.1 | 109 | | | | 4.7 | 0.01 | | | | | | | | | | 20W24 | 9.96 | -0.01 | -0.1 | 32 | | | | 4.7 | 0.01 | | | | | | | | | | 20W23 | 9.97 | +0.33 | +3.42 | 34.1 | | | | 4.7 | 0.01 | | | | | | | | | | 20W22 | 9.64 | -0.46 | -4.55 | 54 | 0 | 1 | -1 | 4.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 10.1 | -0.05 | -0.49 | 29 | | | | 5.7 | 0.01 | | | | | | | | | | 20W20 | 10.15 | +0.15 | +1.5 | 36.2 | | | | 5.7 | 0.01 | | | | | | | | | | 20W19 | 10 | 0 | 0 | 28.3 | | | | 5.7 | 0.01 | | | | | | | | | | 20W18 | 10 | +0.2 | +2.04 | 58 | | | | 5.7 | 0.01 | | | | | | | | | | 20W17 | 9.8 | -0.4 | -3.92 | 70 | | | | 5.7 | 0.01 | | | | | | | | | | 20W16 | 10.2 | +0.2 | +2 | 21 | | | | 5.7 | 0.01 | | | | | | | | | | 20W15 | 10 | -0.2 | -1.96 | 36.9 | | | | 5.7 | 0.01 | | | | | | | | | | 20W14 | 10.2 | 0 | 0 | 40 | | | | 5.7 | 0.01 | | | | | | | | | | 20W13 | 10.2 | -0.05 | -0.49 | 96.8 | | | | 5.7 | 0.01 | | | | | | | | | | 20W12 | 10.25 | +0.3 | +3.02 | 121 | 0 | 2 | -2 | 5.7 | 0.01 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 20W11 | 9.95 | -0.55 | -5.24 | 179 | 0 | 0 | 0 | 7.7 | 0.01 | 0 | 0 | 0 | 8 | 6 | +2 | 8 | 6 | +2 | 20W10 | 10.5 | -0.5 | -4.55 | 183 | 0 | 3 | -3 | 7.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W09 | 11 | -0.05 | -0.45 | 186 | | | | 10.7 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 11.05 | -0.65 | -5.56 | 2,299 | 19 | 9 | +10 | 10.7 | 0.02 | 0 | 0 | 0 | 4 | 4 | 0 | 23 | 13 | +10 | 20W07 | 11.7 | +0.1 | +0.86 | 598 | 45 | 46 | -1 | 0.7 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 47 | -1 | 20W06 | 11.6 | 0 | 0 | 222 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W05 | 11.6 | -0.35 | -2.93 | 103 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 20W04 | 11.95 | 0 | 0 | 182 | | | | 1.7 | 0 | | | | | | | | | | 20W03 | 11.95 | +0.4 | +3.46 | 361 | 1 | 0 | +1 | 1.7 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 20W02 | 11.55 | +1.05 | +10 | 418 | | | | 0.7 | 0 | | | | | | | | | | 20W01 | 10.5 | -0.3 | -2.78 | 80.5 | | | | 0.7 | 0 | | | | | | | | | | 19W52 | 10.8 | +0.1 | +0.93 | 33.6 | | | | 0.7 | 0 | | | | | | | | | | 19W51 | 10.7 | -0.3 | -2.73 | 43.5 | | | | 0.7 | 0 | | | | | | | | | | 19W50 | 11 | +0.15 | +1.38 | 72.2 | | | | 0.7 | 0 | | | | | | | | | | 19W49 | 10.85 | -0.3 | -2.69 | 25 | | | | 0.7 | 0 | | | | | | | | | | 19W48 | 11.15 | +0.15 | +1.36 | 56.2 | | | | 0.7 | 0 | | | | | | | | | | 19W47 | 11 | 0 | 0 | 29.8 | | | | 0.7 | 0 | | | | | | | | | | 19W46 | 11 | +0.2 | +1.85 | 139 | | | | 0.7 | 0 | | | | | | | | | | 19W45 | 10.8 | -0.35 | -3.14 | 87.2 | | | | 0.7 | 0 | | | | | | | | | | 19W44 | 11.15 | +0.2 | +1.83 | 220 | 0 | 2 | -2 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W43 | 10.95 | +0.3 | +2.82 | 91.8 | | | | 2.7 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 10.65 | +0.35 | +3.4 | 60.6 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W41 | 10.3 | 0 | 0 | 81 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W40 | 10.3 | +0.31 | +3.1 | 73 | 1 | 0 | +1 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W39 | 9.99 | -0.16 | -1.58 | 321 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W38 | 10.15 | +0.15 | +1.5 | 215 | 1 | 1 | 0 | 1.7 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 19W37 | 10 | -0.2 | -1.96 | 29.6 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | 19W36 | 10.2 | -0.6 | -5.56 | 184 | 1 | 0 | +1 | 1.7 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 19W35 | 10.8 | +0.4 | +3.85 | 52.2 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 0.23 | 0 | +0.23 | 19W34 | 10.4 | +0.3 | +2.97 | 96 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 6.98 | 4 | +2.98 | 6.98 | 4 | +2.98 | 19W33 | 10.1 | -0.65 | -6.05 | 156 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1 | 3.51 | -2.51 | 1 | 3.51 | -2.51 | 19W32 | 10.75 | +0.35 | +3.37 | 317 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W31 | 10.4 | -1.2 | -10.34 | 321 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | 19W30 | 11.6 | -0.15 | -1.28 | 114 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.66 | 1 | -0.34 | 0.66 | 1 | -0.34 | 19W29 | 11.75 | -0.05 | -0.42 | 540 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W28 | 11.8 | +0.8 | +7.27 | 669 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1.72 | 2 | -0.28 | 1.72 | 2 | -0.28 | 19W27 | 11 | +0.5 | +4.76 | 80.7 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1.7 | 1 | +0.7 | 1.7 | 1 | +0.7 | 19W26 | 10.5 | -0.2 | -1.87 | 176 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 19W25 | 10.7 | +0.25 | +2.39 | 58 | | | | 0.7 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 10.45 | +0.3 | +2.96 | 37 | | | | 0.7 | 0 | | | | | | | | | | 19W23 | 10.15 | 0 | 0 | 26.3 | | | | 0.7 | 0 | | | | | | | | | | 19W22 | 10.15 | +0.05 | +0.5 | 13.3 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.8 | 0.5 | +0.3 | 0.8 | 0.5 | +0.3 | 19W21 | 10.1 | -0.3 | -2.88 | 29.2 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1.19 | 1 | +0.19 | 1.19 | 1 | +0.19 | 19W20 | 10.4 | -0.2 | -1.89 | 13.1 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | 19W19 | 10.6 | -0.2 | -1.85 | 23.5 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 1 | 1.5 | -0.5 | 19W18 | 10.8 | -0.2 | -1.82 | 39.7 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 0.63 | 1 | -0.37 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|