| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 107 | -2 | -1.87% | 1.87% | 107 | 107 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 248.9萬 | 39 | 0.6張/筆 | 106元 | 4.75 | 25.8 | -11.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 338.1萬 | 34 | 0.9張/筆 | 107.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -1.87%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 9 | -9 | 連3買→2賣 | 68 | 0.3% | 677 | 693 | -16 | 0.07% | 金額(元) | 0 | 95.4萬 | -95.4萬 | - | - | 8,268萬 | 8,306萬 | -38.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 22 | -20 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 23.8萬 | 252萬 | -228萬 | - | 總計 | 張數 | 0 | 9 | -9 | 連3買→2賣 | - | - | 679 | 715 | -36 | 0.16% | 金額(元) | 0 | 95.4萬 | -95.4萬 | - | - | 8,292萬 | 8,558萬 | -266萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 9 | -9 | 連3買→2賣 | - | - | 677 | 693 | -16 | 0.07% | 金額(元) | 0 | 95.4萬 | -95.4萬 | - | - | 8,268萬 | 8,306萬 | -38.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 9 | -9 | 連3買→2賣 | 68 | 0.3% | 677 | 693 | -16 | 0.07% | 金額(元) | 0 | 95.4萬 | -95.4萬 | - | - | 8,268萬 | 8,306萬 | -38.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 9 | -7 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 23.8萬 | 95.9萬 | -72.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 156萬 | -156萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 22 | -20 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 23.8萬 | 252萬 | -228萬 | - | 總計 | 張數 | 0 | 9 | -9 | 連3買→2賣 | - | - | 679 | 715 | -36 | 0.16% | 金額(元) | 0 | 95.4萬 | -95.4萬 | - | - | 8,292萬 | 8,558萬 | -266萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 106.6 (7) | 103.6 (30) | 104.8 (47) | 112.8 (104) | 120.7 (465) | 122.9 (1,371) | 146.1 (1.07萬) | - | - | - | - | 122.1 (677) | 每股賣出均價 (累計賣張) | 106.8 (16) | 106.8 (17) | 106.1 (21) | 107.8 (93) | 111.4 (141) | 118.8 (539) | 122.8 (1,348) | 147.1 (1.07萬) | - | - | - | - | 119.9 (693) | 買賣超張數 (佔發行量) | -16 (0.07%) | -10 (0.05%) | +9 (0.04%) | -46 (0.21%) | -37 (0.17%) | -74 (0.34%) | +23 (0.1%) | +33.1 (0.15%) | - | - | - | - | -16 (0.07%) | 買賣超金額 (佔成交額) | -171萬 (29.13%) | -107萬 (12.04%) | +88萬 (4.72%) | -510萬 (7.64%) | -397萬 (2.6%) | -791萬 (1.45%) | +287萬 (0.14%) | -600萬 (0.04%) | - | - | - | - | -38.3萬 (0.05%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.2 (2) | 119.2 (2) | 120.9 (9) | 156.3 (321) | - | - | - | - | 119.2 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 104.8 (8) | 110.8 (15) | 114.4 (22) | 113.4 (29) | 172.4 (371) | - | - | - | - | 114.4 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.04%) | -13 (0.06%) | -20 (0.09%) | -20 (0.09%) | -50 (0.23%) | - | - | - | - | -20 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -83.9萬 (1.26%) | -142萬 (0.93%) | -228萬 (0.42%) | -220萬 (0.11%) | -1,381萬 (0.1%) | - | - | - | - | -228萬 (0.28%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 106.6 (7) | 103.6 (30) | 104.8 (47) | 112.9 (106) | 120.7 (467) | 122.9 (1,380) | 146.4 (1.1萬) | - | - | - | - | 122.1 (679) | 每股賣出均價 (累計賣張) | 106.8 (16) | 106.8 (17) | 106.1 (21) | 107.6 (101) | 111.3 (156) | 118.6 (561) | 122.6 (1,377) | 148 (1.1萬) | - | - | - | - | 119.7 (715) | 買賣超張數 (佔發行量) | -16 (0.07%) | -10 (0.05%) | +9 (0.04%) | -54 (0.25%) | -50 (0.23%) | -94 (0.43%) | +3 (0.01%) | -16.9 (0.08%) | - | - | - | - | -36 (0.16%) | 買賣超金額 (佔成交額) | -171萬 (29.13%) | -107萬 (12.04%) | +88萬 (4.72%) | -594萬 (8.9%) | -540萬 (3.54%) | -1,018萬 (1.86%) | +66.6萬 (0.03%) | -1,981萬 (0.15%) | - | - | - | - | -266萬 (0.33%) |
目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 106.6 (7) | 103.6 (30) | 104.8 (47) | 112.8 (104) | 120.7 (465) | 122.9 (1,371) | 146.1 (1.07萬) | - | - | - | - | 122.1 (677) | 每股賣出均價 (累計賣張) | 106.8 (16) | 106.8 (17) | 106.1 (21) | 107.8 (93) | 111.4 (141) | 118.8 (539) | 122.8 (1,348) | 147.1 (1.07萬) | - | - | - | - | 119.9 (693) | 買賣超張數 (佔發行量) | -16 (0.07%) | -10 (0.05%) | +9 (0.04%) | -46 (0.21%) | -37 (0.17%) | -74 (0.34%) | +23 (0.1%) | +33.1 (0.15%) | - | - | - | - | -16 (0.07%) | 買賣超金額 (佔成交額) | -171萬 (29.13%) | -107萬 (12.04%) | +88萬 (4.72%) | -510萬 (7.64%) | -397萬 (2.6%) | -791萬 (1.45%) | +287萬 (0.14%) | -600萬 (0.04%) | - | - | - | - | -38.3萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 106.6 (7) | 103.6 (30) | 104.8 (47) | 112.8 (104) | 120.7 (465) | 122.9 (1,371) | 146.1 (1.07萬) | - | - | - | - | 122.1 (677) | 每股賣出均價 (累計賣張) | 106.8 (16) | 106.8 (17) | 106.1 (21) | 107.8 (93) | 111.4 (141) | 118.8 (539) | 122.8 (1,348) | 147.1 (1.07萬) | - | - | - | - | 119.9 (693) | 買賣超張數 (佔發行量) | -16 (0.07%) | -10 (0.05%) | +9 (0.04%) | -46 (0.21%) | -37 (0.17%) | -74 (0.34%) | +23 (0.1%) | +33.1 (0.15%) | - | - | - | - | -16 (0.07%) | 買賣超金額 (佔成交額) | -171萬 (29.13%) | -107萬 (12.04%) | +88萬 (4.72%) | -510萬 (7.64%) | -397萬 (2.6%) | -791萬 (1.45%) | +287萬 (0.14%) | -600萬 (0.04%) | - | - | - | - | -38.3萬 (0.05%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.2 (2) | 119.2 (2) | 119.3 (7) | 145.3 (65) | - | - | - | - | 119.2 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 104.8 (8) | 106.6 (9) | 106.6 (9) | 107.9 (14) | 140.1 (72) | - | - | - | - | 106.6 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.04%) | -7 (0.03%) | -7 (0.03%) | -7 (0.03%) | -7 (0.03%) | - | - | - | - | -7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -83.9萬 (1.26%) | -72.1萬 (0.47%) | -72.1萬 (0.13%) | -67.5萬 (0.03%) | -64.2萬 (0%) | - | - | - | - | -72.1萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 126.4 (2) | 159 (256) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 117.1 (6) | 119.7 (13) | 118.6 (15) | 180.2 (299) | - | - | - | - | 119.7 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.03%) | -13 (0.06%) | -13 (0.06%) | -43 (0.2%) | - | - | - | - | -13 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.3萬 (0.46%) | -156萬 (0.28%) | -153萬 (0.07%) | -1,316萬 (0.1%) | - | - | - | - | -156萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.2 (2) | 119.2 (2) | 120.9 (9) | 156.3 (321) | - | - | - | - | 119.2 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 104.8 (8) | 110.8 (15) | 114.4 (22) | 113.4 (29) | 172.4 (371) | - | - | - | - | 114.4 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.04%) | -13 (0.06%) | -20 (0.09%) | -20 (0.09%) | -50 (0.23%) | - | - | - | - | -20 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -83.9萬 (1.26%) | -142萬 (0.93%) | -228萬 (0.42%) | -220萬 (0.11%) | -1,381萬 (0.1%) | - | - | - | - | -228萬 (0.28%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 106.6 (7) | 103.6 (30) | 104.8 (47) | 112.9 (106) | 120.7 (467) | 122.9 (1,380) | 146.4 (1.1萬) | - | - | - | - | 122.1 (679) | 每股賣出均價 (累計賣張) | 106.8 (16) | 106.8 (17) | 106.1 (21) | 107.6 (101) | 111.3 (156) | 118.6 (561) | 122.6 (1,377) | 148 (1.1萬) | - | - | - | - | 119.7 (715) | 買賣超張數 (佔發行量) | -16 (0.07%) | -10 (0.05%) | +9 (0.04%) | -54 (0.25%) | -50 (0.23%) | -94 (0.43%) | +3 (0.01%) | -16.9 (0.08%) | - | - | - | - | -36 (0.16%) | 買賣超金額 (佔成交額) | -171萬 (29.13%) | -107萬 (12.04%) | +88萬 (4.72%) | -594萬 (8.9%) | -540萬 (3.54%) | -1,018萬 (1.86%) | +66.6萬 (0.03%) | -1,981萬 (0.15%) | - | - | - | - | -266萬 (0.33%) |
目前股價 105元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 105元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 105 | -2 | -1.87 | 23.5 | 0 | 9 | -9 | 68.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/25 | 107 | 0 | 0 | 31.3 | 0 | 7 | -7 | 77.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/24 | 107 | +2 | +1.9 | 28.3 | 7 | 1 | +6 | 84.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/23 | 105 | +3 | +2.94 | 34.8 | 3 | 1 | +2 | 78.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/22 | 102 | 0 | 0 | 60 | 20 | 3 | +17 | 76.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/04/19 | 102 | -6 | -5.56 | 116 | 3 | 18 | -15 | 59.1 | 0.26 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 25 | -22 | '24/04/18 | 108 | 0 | 0 | 42.1 | 4 | 6 | -2 | 74.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/17 | 108 | -0.5 | -0.46 | 55.8 | 0 | 4 | -4 | 76.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/16 | 108.5 | -5 | -4.41 | 130 | 10 | 21 | -11 | 80.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/04/15 | 113.5 | -1.5 | -1.3 | 102 | 0 | 23 | -23 | 91.1 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 24 | -24 | '24/04/12 | 115 | -1 | -0.86 | 45.6 | 0 | 2 | -2 | 114 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 116 | -6 | -4.92 | 204 | 9 | 13 | -4 | 116 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 14 | -5 | '24/04/10 | 122 | +4 | +3.39 | 153 | 34 | 6 | +28 | 120 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 7 | +27 | '24/04/09 | 118 | +2 | +1.72 | 40.4 | 2 | 2 | 0 | 92.1 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/04/08 | 116 | -2.5 | -2.11 | 65.2 | 1 | 1 | 0 | 92.1 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '24/04/03 | 118.5 | -0.5 | -0.42 | 31.5 | 0 | 3 | -3 | 92.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 119 | 0 | 0 | 23.5 | 0 | 5 | -5 | 95.1 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/01 | 119 | +0.5 | +0.42 | 22.4 | 1 | 2 | -1 | 100 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 118.5 | 0 | 0 | 59 | 4 | 1 | +3 | 101 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/28 | 118.5 | -2.5 | -2.07 | 82.8 | 6 | 13 | -7 | 98.1 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 13 | -5 | '24/03/27 | 121 | +1.5 | +1.26 | 35.8 | 1 | 8 | -7 | 105 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/26 | 119.5 | -4 | -3.24 | 98.8 | 1 | 28 | -27 | 112 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 29 | -28 | '24/03/25 | 123.5 | +2 | +1.65 | 90.5 | 31 | 1 | +30 | 139 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '24/03/22 | 121.5 | -1 | -0.82 | 69.3 | 8 | 0 | +8 | 109 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '24/03/21 | 122.5 | 0 | 0 | 81.6 | 12 | 1 | +11 | 101 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '24/03/20 | 122.5 | +1.5 | +1.24 | 83 | 14 | 2 | +12 | 90.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/03/19 | 121 | +1 | +0.83 | 75.4 | 1 | 8 | -7 | 78.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/18 | 120 | -1 | -0.83 | 30.2 | 1 | 3 | -2 | 85.1 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/03/15 | 121 | -4.5 | -3.59 | 74.3 | 0 | 17 | -17 | 87.1 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | '24/03/14 | 125.5 | +8 | +6.81 | 294 | 33 | 7 | +26 | 104 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 9 | +24 | '24/03/13 | 117.5 | -2.5 | -2.08 | 74.1 | 11 | 4 | +7 | 78.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/03/12 | 120 | +3.5 | +3 | 78.8 | 0 | 13 | -13 | 71.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/11 | 116.5 | +1 | +0.87 | 42.4 | 6 | 7 | -1 | 84.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/08 | 115.5 | -5.5 | -4.55 | 195 | 4 | 60 | -56 | 85.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 60 | -56 | '24/03/07 | 121 | -3 | -2.42 | 122 | 0 | 50 | -50 | 141 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '24/03/06 | 124 | +3 | +2.48 | 165 | 58 | 2 | +56 | 191 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 121 | -1 | -0.82 | 55.5 | 0 | 2 | -2 | 135 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 122 | +1.5 | +1.24 | 78.6 | 12 | 7 | +5 | 137 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/03/01 | 120.5 | -1 | -0.82 | 75.6 | 7 | 7 | 0 | 132 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/02/29 | 121.5 | +0.5 | +0.41 | 31.7 | 0 | 1 | -1 | 132 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 121 | -2 | -1.63 | 81.3 | 1 | 15 | -14 | 133 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/02/26 | 123 | -0.5 | -0.4 | 56.4 | 8 | 3 | +5 | 147 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/02/23 | 123.5 | 0 | 0 | 79.3 | 3 | 7 | -4 | 142 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/22 | 123.5 | -1 | -0.8 | 94.6 | 12 | 6 | +6 | 146 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/02/21 | 124.5 | -3.5 | -2.73 | 146 | 11 | 20 | -9 | 140 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '24/02/20 | 128 | +7 | +5.79 | 292 | 31 | 45 | -14 | 149 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 45 | -14 | '24/02/19 | 121 | -2.5 | -2.02 | 89.9 | 15 | 10 | +5 | 163 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/02/16 | 123.5 | +4 | +3.35 | 180 | 52 | 6 | +46 | 158 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '24/02/15 | 119.5 | +0.5 | +0.42 | 54.1 | 1 | 22 | -21 | 112 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/02/05 | 119 | 0 | 0 | 59 | 0 | 17 | -17 | 133 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/02/02 | 119 | -1 | -0.83 | 41 | 1 | 7 | -6 | 150 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/01 | 120 | +1 | +0.84 | 47.4 | 4 | 0 | +4 | 156 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/31 | 119 | -1 | -0.83 | 35.6 | 0 | 4 | -4 | 152 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/30 | 120 | +1 | +0.84 | 39.7 | 2 | 8 | -6 | 156 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 119 | -0.5 | -0.42 | 79.8 | 20 | 0 | +20 | 162 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/01/26 | 119.5 | -2.5 | -2.05 | 94.3 | 4 | 16 | -12 | 142 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/01/25 | 122 | -3 | -2.4 | 53.2 | 1 | 9 | -8 | 154 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/24 | 125 | +0.5 | +0.4 | 55.8 | 18 | 0 | +18 | 162 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '24/01/23 | 124.5 | +0.5 | +0.4 | 54.6 | 11 | 5 | +6 | 144 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/22 | 124 | +0.5 | +0.4 | 77.7 | 30 | 5 | +25 | 138 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '24/01/19 | 123.5 | +2 | +1.65 | 52.8 | 0 | 2 | -2 | 113 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 121.5 | -1 | -0.82 | 87.2 | 16 | 11 | +5 | 115 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/01/17 | 122.5 | -4.5 | -3.54 | 116 | 3 | 20 | -17 | 110 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/01/16 | 127 | -4 | -3.05 | 121 | 0 | 20 | -20 | 127 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/15 | 131 | +6 | +4.8 | 254 | 41 | 10 | +31 | 148 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | '24/01/12 | 125 | -5 | -3.85 | 223 | 7 | 19 | -12 | 117 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/01/11 | 130 | +11.5 | +9.7 | 532 | 54 | 9 | +45 | 129 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | '24/01/10 | 118.5 | -2.5 | -2.07 | 35.1 | 0 | 3 | -3 | 84.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 121 | +2 | +1.68 | 66.2 | 15 | 4 | +11 | 87.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/01/08 | 119 | +1 | +0.85 | 51.9 | 3 | 5 | -2 | 76.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/05 | 118 | 0 | 0 | 51.6 | | | | 78.1 | 0.35 | | | | | | | | | | '24/01/04 | 118 | -0.5 | -0.42 | 30 | 0 | 3 | -3 | 78.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 118.5 | -2 | -1.66 | 140 | 6 | 13 | -7 | 81.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/02 | 120.5 | -2 | -1.63 | 66.3 | 3 | 0 | +3 | 88.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/29 | 122.5 | 0 | 0 | 66 | 0 | 7 | -7 | 85.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/28 | 122.5 | -2 | -1.61 | 73.6 | 1 | 0 | +1 | 92.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 124.5 | +0.5 | +0.4 | 55.3 | | | | 91.1 | 0.41 | | | | | | | | | | '23/12/26 | 124 | 0 | 0 | 60.7 | 13 | 1 | +12 | 91.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/25 | 124 | -6 | -4.62 | 217 | 12 | 11 | +1 | 79.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/12/22 | 130 | +0.5 | +0.39 | 84.8 | 0 | 12 | -12 | 78.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/21 | 129.5 | +0.5 | +0.39 | 78.8 | 3 | 3 | 0 | 90.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/20 | 129 | -5.5 | -4.09 | 319 | 26 | 11 | +15 | 90.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/12/19 | 134.5 | -1.5 | -1.1 | 457 | 2 | 63 | -61 | 75.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 63 | -61 | '23/12/18 | 136 | +12 | +9.68 | 576 | 64 | 3 | +61 | 136 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 3 | +61 | '23/12/15 | 124 | -0.5 | -0.4 | 77.6 | 4 | 2 | +2 | 75.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/14 | 124.5 | +0.5 | +0.4 | 67.6 | 4 | 0 | +4 | 73.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/13 | 124 | -2 | -1.59 | 72.7 | 0 | 3 | -3 | 69.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/12 | 126 | -5 | -3.82 | 281 | 5 | 25 | -20 | 100 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 25 | -18 | '23/12/11 | 131 | +1 | +0.77 | 90.9 | 5 | 4 | +1 | 122 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/08 | 130 | 0 | 0 | 118 | 8 | 5 | +3 | 124 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 130 | -6 | -4.41 | 337 | 10 | 25 | -15 | 121 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/12/06 | 136 | -4.5 | -3.2 | 484 | 6 | 49 | -43 | 137 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '23/12/05 | 140.5 | +4.5 | +3.31 | 540 | 67 | 32 | +35 | 180 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 32 | +35 | '23/12/04 | 136 | 0 | 0 | 848 | 4 | 73 | -69 | 145 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 73 | -69 | '23/12/01 | 136 | +12 | +9.68 | 896 | 96 | 38 | +58 | 214 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 38 | +58 | '23/11/30 | 124 | +7.5 | +6.44 | 468 | 59 | 14 | +45 | 158 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 14 | +45 | '23/11/29 | 116.5 | +0.5 | +0.43 | 68.2 | 5 | 1 | +4 | 113 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/28 | 116 | +2 | +1.75 | 63 | 7 | 0 | +7 | 109 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/27 | 114 | -3 | -2.56 | 86 | 0 | 3 | -3 | 102 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 117 | -0.5 | -0.43 | 114 | 1 | 28 | -27 | 105 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/11/23 | 117.5 | -4 | -3.29 | 276 | 14 | 65 | -51 | 132 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 65 | -51 | '23/11/22 | 121.5 | +9.5 | +8.48 | 374 | 57 | 11 | +46 | 183 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 11 | +46 | '23/11/21 | 112 | 0 | 0 | 149 | 6 | 18 | -12 | 137 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/11/20 | 112 | +2 | +1.82 | 59.9 | 1 | 1 | 0 | 149 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 110 | +1 | +0.92 | 52 | 1 | 2 | -1 | 149 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 109 | -2 | -1.8 | 49.9 | 10 | 1 | +9 | 150 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/15 | 111 | +2 | +1.83 | 126 | 17 | 10 | +7 | 141 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/11/14 | 109 | +0.5 | +0.46 | 44.2 | 0 | 1 | -1 | 134 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 108.5 | -0.5 | -0.46 | 73.3 | 0 | 12 | -12 | 135 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/10 | 109 | -3 | -2.68 | 129 | 3 | 7 | -4 | 147 | 0.66 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 12 | -9 | '23/11/09 | 112 | -3.5 | -3.03 | 143 | 12 | 8 | +4 | 151 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/11/08 | 115.5 | +2.5 | +2.21 | 277 | 15 | 38 | -23 | 147 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '23/11/07 | 113 | -6 | -5.04 | 330 | 55 | 18 | +37 | 170 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '23/11/06 | 119 | +5.5 | +4.85 | 662 | 29 | 43 | -14 | 133 | 0.6 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 43 | -9 | '23/11/03 | 113.5 | +10 | +9.66 | 395 | 70 | 3 | +67 | 147 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 5 | +65 | '23/11/02 | 103.5 | +1.5 | +1.47 | 33.1 | | | | 80.1 | 0.36 | | | | | | | | | | '23/11/01 | 102 | 0 | 0 | 31.8 | | | | 80.1 | 0.36 | | | | | | | | | | '23/10/31 | 102 | -4 | -3.77 | 94.5 | 0 | 1 | -1 | 80.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 106 | -3.5 | -3.2 | 54.5 | 2 | 3 | -1 | 81.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/27 | 109.5 | +3 | +2.82 | 182 | 5 | 0 | +5 | 82.1 | 0.37 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 0 | +11 | '23/10/26 | 106.5 | +0.5 | +0.47 | 89.7 | 0 | 2 | -2 | 80.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 106 | -3.5 | -3.2 | 96.9 | 3 | 1 | +2 | 82.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/24 | 109.5 | +8 | +7.88 | 143 | 3 | 1 | +2 | 80.1 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/10/23 | 101.5 | -0.5 | -0.49 | 24.5 | | | | 78.1 | 0.35 | | | | | | | | | | '23/10/20 | 102 | -1 | -0.97 | 30.8 | 0 | 1 | -1 | 78.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 103 | +2 | +1.98 | 71.8 | 4 | 0 | +4 | 79.1 | 0.35 | 0 | 0 | 0 | 13 | 0 | +13 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 101 | -5.5 | -5.16 | 67 | 1 | 1 | 0 | 75.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 106.5 | -1 | -0.93 | 49.6 | | | | 75.1 | 0.34 | | | | | | | | | | '23/10/16 | 107.5 | -2.5 | -2.27 | 55.6 | 1 | 0 | +1 | 75.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 110 | -2 | -1.79 | 62.1 | | | | 74.1 | 0.33 | | | | | | | | | | '23/10/12 | 112 | -4.5 | -3.86 | 127 | 1 | 1 | 0 | 74.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 116.5 | +2.5 | +2.19 | 386 | 6 | 11 | -5 | 74.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/10/06 | 114 | +10 | +9.62 | 173 | 5 | 0 | +5 | 82.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 104 | 0 | 0 | 39.8 | 2 | 1 | +1 | 83.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 104 | -0.5 | -0.48 | 9.57 | 4 | 1 | +3 | 82.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/03 | 104.5 | -1 | -0.95 | 40 | 7 | 2 | +5 | 91.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/02 | 105.5 | +2.5 | +2.43 | 66.6 | 6 | 2 | +4 | 86.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/28 | 103 | +1.5 | +1.48 | 63.5 | 27 | 8 | +19 | 83.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/09/27 | 101.5 | -0.5 | -0.49 | 48.6 | 8 | 5 | +3 | 64.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/09/26 | 102 | -2.5 | -2.39 | 44.2 | 2 | 5 | -3 | 42.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/25 | 104.5 | +1 | +0.97 | 24.3 | 7 | 0 | +7 | 45.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/22 | 103.5 | +0.5 | +0.49 | 57.6 | 24 | 1 | +23 | 38.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/21 | 103 | -3.5 | -3.29 | 97.9 | 4 | 9 | -5 | 15.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/20 | 106.5 | -1.5 | -1.39 | 62.2 | 4 | 3 | +1 | 20.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 108 | -1.5 | -1.37 | 116 | 9 | 45 | -36 | 19.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '23/09/18 | 109.5 | -1 | -0.9 | 117 | 15 | 14 | +1 | 54.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/09/15 | 110.5 | -1.5 | -1.34 | 88.6 | 3 | 14 | -11 | 51.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/09/14 | 112 | +3 | +2.75 | 118 | 47 | 10 | +37 | 62.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/09/13 | 109 | 0 | 0 | 85.6 | 13 | 3 | +10 | 22.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/09/12 | 109 | -6.5 | -5.63 | 205 | 8 | 39 | -31 | 12.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/09/11 | 115.5 | -3 | -2.53 | 102 | 5 | 43 | -38 | 43.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | '23/09/08 | 118.5 | 0 | 0 | 48.1 | 0 | 8 | -8 | 81.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/07 | 118.5 | 0 | 0 | 77.2 | 15 | 10 | +5 | 89.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/09/06 | 118.5 | -1 | -0.84 | 141 | 4 | 24 | -20 | 84.1 | 0.38 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 33 | -29 | '23/09/05 | 123.5 | +2 | +1.65 | 200 | 40 | 13 | +27 | 113 | 0.51 | 0 | 0 | 0 | 9 | 0 | +9 | 49 | 13 | +36 | '23/09/04 | 121.5 | +2 | +1.67 | 194 | 57 | 35 | +22 | 86.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 35 | +22 | '23/09/01 | 119.5 | 0 | 0 | 94.1 | 19 | 18 | +1 | 64.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/08/31 | 119.5 | -0.5 | -0.42 | 60.7 | 9 | 5 | +4 | 63.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 5 | +4 | '23/08/30 | 120 | +0.5 | +0.42 | 106 | 16 | 7 | +9 | 59.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/08/29 | 119.5 | +1.5 | +1.27 | 64.5 | 3 | 6 | -3 | 50.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/28 | 118 | -0.5 | -0.42 | 113 | 5 | 26 | -21 | 53.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/08/25 | 118.5 | -1.5 | -1.25 | 134 | 12 | 3 | +9 | 74.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 120 | +1 | +0.84 | 340 | 40 | 78 | -38 | 65.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 78 | -38 | '23/08/23 | 119 | +2 | +1.71 | 186 | 48 | 20 | +28 | 103 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 20 | +28 | '23/08/22 | 117 | -2.5 | -2.09 | 191 | 5 | 34 | -29 | 75.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/08/21 | 119.5 | 0 | 0 | 111 | 20 | 15 | +5 | 104 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/08/18 | 119.5 | -5 | -4.02 | 308 | 19 | 73 | -54 | 99.1 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 73 | -54 | '23/08/17 | 124.5 | +1.5 | +1.22 | 374 | 64 | 112 | -48 | 153 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 112 | -48 | '23/08/16 | 123 | -2 | -1.6 | 265 | 84 | 55 | +29 | 201 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 55 | +29 | '23/08/15 | 125 | +6 | +5.04 | 317 | 70 | 74 | -4 | 172 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 74 | -4 | '23/08/14 | 119 | -4 | -3.25 | 301 | 72 | 96 | -24 | 176 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 96 | -24 | '23/08/11 | 123 | +2.5 | +2.07 | 403 | 89 | 108 | -19 | 200 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 108 | -19 | '23/08/10 | 120.5 | -10.5 | -8.02 | 717 | 189 | 117 | +72 | 219 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 117 | +72 | '23/08/09 | 131 | -10.5 | -7.42 | 672 | 126 | 101 | +25 | 147 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 101 | +25 | '23/08/08 | 141.5 | -4.5 | -3.08 | 811 | 126 | 134 | -8 | 122 | 0.55 | 0 | 0 | 0 | 0 | 5 | -5 | 126 | 139 | -13 | '23/08/07 | 146 | -8.5 | -5.5 | 1,390 | 133 | 242 | -109 | 130 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 242 | -109 | '23/08/04 | 154.5 | +3.5 | +2.32 | 3,569 | 476 | 628 | -152 | 239 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 628 | -152 | '23/08/02 | 151 | +10.5 | +7.47 | 2,772 | 552 | 353 | +199 | 391 | 1.77 | 0 | 0 | 0 | 5 | 0 | +5 | 557 | 353 | +204 | '23/08/01 | 140.5 | -8 | -5.39 | 732 | 215 | 123 | +92 | 192 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 123 | +92 | '23/07/31 | 148.5 | -8 | -5.11 | 1,337 | 253 | 186 | +67 | 100 | 0.45 | 0 | 0 | 0 | 0 | 14 | -14 | 253 | 200 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 156.5 | -4.5 | -2.8 | 1,478 | 144 | 174 | -29.9 | 35.1 | 0.15 | 0 | 0 | 0 | 4 | 0 | +4 | 148 | 174 | -25.9 | '23/07/27 | 161 | 0 | 0 | 4,872 | 522 | 588 | -66 | 65 | 0.29 | 0 | 0 | 0 | 10 | 3 | +7 | 532 | 591 | -59 | '23/07/26 | 161 | +14.5 | +9.9 | 1,204 | 170 | 135 | +35 | 131 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 170 | 136 | +34 | '23/07/25 | 146.5 | 0 | 0 | 1,457 | 199 | 250 | -51 | 94 | 0.42 | 0 | 0 | 0 | 1 | 5 | -4 | 200 | 255 | -55 | '23/07/24 | 146.5 | +4.5 | +3.17 | 3,044 | 350 | 437 | -87 | 145 | 0.65 | 0 | 0 | 0 | 8 | 0 | +8 | 358 | 437 | -79 | '23/07/21 | 142 | +12.5 | +9.65 | 1,597 | 148 | 347 | -199 | 231 | 1.05 | 0 | 0 | 0 | 0 | 9 | -9 | 148 | 356 | -208 | '23/07/20 | 129.5 | +11.5 | +9.75 | 340 | 70 | 36 | +34 | 429 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 36 | +34 | '23/07/19 | 118 | +0.5 | +0.43 | 354 | 125 | 51 | +74 | 395 | 1.79 | 0 | 0 | 0 | 9 | 0 | +9 | 134 | 51 | +83 | '23/07/18 | 117.5 | -4.5 | -3.69 | 514 | 138 | 143 | -5 | 321 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 143 | -5 | '23/07/17 | 122 | -5 | -3.94 | 459 | 153 | 78 | +75 | 326 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 78 | +75 | '23/07/14 | 127 | +0.5 | +0.4 | 335 | 106 | 72 | +34 | 251 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 72 | +34 | '23/07/13 | 126.5 | +0.5 | +0.4 | 545 | 191 | 59 | +132 | 217 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 59 | +132 | '23/07/12 | 126 | -6.5 | -4.91 | 478 | 95 | 47 | +48 | 85 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 47 | +48 | '23/07/11 | 132.5 | -2 | -1.49 | 349 | 48 | 34 | +14 | 37 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '23/07/10 | 134.5 | -3 | -2.18 | 224 | 2 | 63 | -61 | 23 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 63 | -61 | '23/07/07 | 137.5 | +0.5 | +0.36 | 420 | 103 | 98 | +5 | 84 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 98 | +5 | '23/07/06 | 137 | -2 | -1.44 | 255 | 22 | 81 | -59 | 79 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 81 | -59 | '23/07/05 | 139 | -2 | -1.42 | 254 | 72 | 40 | +32 | 139 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 40 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 141 | -5.5 | -3.75 | 446 | 25 | 142 | -117 | 107 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 142 | -117 | '23/07/03 | 146.5 | +3.5 | +2.45 | 527 | 131 | 87 | +44 | 224 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 87 | +44 | '23/06/30 | 143 | +4 | +2.88 | 478 | 139 | 89 | +50 | 180 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 89 | +50 | '23/06/29 | 139 | 0 | 0 | 368 | 91 | 78 | +13 | 128 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 78 | +13 | '23/06/28 | 139 | -1.5 | -1.07 | 394 | 92 | 56 | +36 | 115 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 56 | +36 | '23/06/27 | 140.5 | +0.5 | +0.36 | 624 | 155 | 118 | +37 | 76 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 118 | +37 | '23/06/26 | 140 | -9 | -6.04 | 461 | 27 | 89 | -62 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 89 | -62 | '23/06/21 | 149 | +0.5 | +0.34 | 516 | 99 | 78 | +21 | 98 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 78 | +21 | '23/06/20 | 148.5 | -4 | -2.62 | 322 | 18 | 88 | -70 | 76 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 88 | -70 | '23/06/19 | 152.5 | +3.5 | +2.35 | 554 | 115 | 94 | +21 | 146 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 94 | +21 | '23/06/16 | 149 | +1.5 | +1.02 | 484 | 120 | 28 | +92 | 138 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 28 | +92 | '23/06/15 | 147.5 | +1.5 | +1.03 | 535 | 89 | 89 | 0 | 46 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 89 | 0 | '23/06/14 | 146 | -3.5 | -2.34 | 412 | 53 | 91 | -38 | 50 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 91 | -38 | '23/06/13 | 149.5 | 0 | 0 | 646 | 99 | 100 | -1 | 88 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 100 | -1 | '23/06/12 | 149.5 | -8.5 | -5.38 | 543 | 101 | 55 | +46 | 88 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 55 | +46 | '23/06/09 | 158 | -2.5 | -1.56 | 279 | 29 | 22 | +7 | 42 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/06/08 | 160.5 | -5 | -3.02 | 385 | 31 | 31 | 0 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '23/06/07 | 165.5 | -4 | -2.36 | 435 | 40 | 31 | +9 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 31 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 169.5 | +2.5 | +1.5 | 820 | 43 | 102 | -59 | 26 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 102 | -59 | '23/06/05 | 167 | -2 | -1.18 | 590 | 90 | 99 | -9 | 84 | 0.38 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 102 | -12 | '23/06/02 | 169 | 0 | 0 | 2,950 | 323 | 347 | -24 | 93 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 323 | 348 | -25 | '23/06/01 | 169 | +11.5 | +7.3 | 2,928 | 341 | 330 | +11 | 116 | 0.52 | 0 | 0 | 0 | 5 | 1 | +4 | 346 | 331 | +15 | '23/05/31 | 157.5 | -6.5 | -3.96 | 745 | 123 | 69 | +54 | 104 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 123 | 75 | +48 | '23/05/30 | 164 | -6 | -3.53 | 527 | 59 | 67 | -8 | 50 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 67 | -8 | '23/05/29 | 170 | +3 | +1.8 | 922 | 165 | 161 | +4 | 57 | 0.25 | 0 | 0 | 0 | 4 | 1 | +3 | 169 | 162 | +7 | '23/05/26 | 167 | -3 | -1.76 | 853 | 107 | 112 | -5 | 52 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 112 | -5 | '23/05/25 | 170 | +2 | +1.19 | 885 | 152 | 201 | -49 | 57 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 201 | -49 | '23/05/24 | 168 | -3 | -1.75 | 480 | 113 | 78 | +35 | 105 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 116 | 78 | +38 | '23/05/23 | 171 | -3.5 | -2.01 | 887 | 118 | 129 | -11 | 40 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 129 | -11 | '23/05/22 | 174.5 | +6.5 | +3.87 | 1,387 | 212 | 226 | -14 | 50 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 226 | -14 | '23/05/19 | 168 | -10 | -5.62 | 1,891 | 96 | 65 | +31 | 64 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 65 | +31 | '23/05/18 | 178 | -3 | -1.66 | 2,311 | 77 | 111 | -34 | 31 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 111 | -34 | '23/05/17 | 181 | +1 | +0.56 | 5,816 | 90 | 119 | -29 | 64 | 0.29 | 0 | 0 | 0 | 0 | 224 | -224 | 90 | 343 | -253 | '23/05/16 | 180 | +16 | +9.76 | 1,443 | 54 | 64 | -10 | 92 | 0.41 | 0 | 0 | 0 | 0 | 25 | -25 | 54 | 89 | -35 | '23/05/15 | 164 | -6 | -3.53 | 132 | 0 | 6 | -6 | 102 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/12 | 170 | +6 | +3.66 | 241 | 15 | 0 | +15 | 108 | 0.49 | 0 | 0 | 0 | 19 | 0 | +19 | 34 | 0 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 164 | -6 | -3.53 | 254 | 6 | 1 | +5 | 93 | 0.42 | 0 | 0 | 0 | 8 | 4 | +4 | 14 | 5 | +9 | '23/05/10 | 170 | +4 | +2.41 | 110 | 11 | 0 | +11 | 88 | 0.4 | 0 | 0 | 0 | 0 | 21 | -21 | 11 | 21 | -10 | '23/05/09 | 166 | -5 | -2.92 | 124 | 1 | 1 | 0 | 77 | 0.35 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 1 | +17 | '23/05/08 | 171 | +6 | +3.64 | 127 | 22 | 0 | +22 | 77 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/05/05 | 165 | +1 | +0.61 | 108 | 15 | 0 | +15 | 55 | 0.25 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 0 | +19 | '23/05/04 | 164 | -4 | -2.38 | 233 | 0 | 1 | -1 | 40 | 0.18 | 0 | 0 | 0 | 39 | 0 | +39 | 39 | 1 | +38 | '23/05/03 | 168 | -2.5 | -1.47 | 132 | | | | 41 | 0.18 | | | | | | | | | | '23/05/02 | 170.5 | +6.5 | +3.96 | 310 | 1 | 1 | 0 | 41 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|