| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 183.5 | -2.5 | -1.36% | 1.63% | 183.5 | 183.5 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 3,601萬 | 180 | 1.1張/筆 | 181.8元 | 3.27 | 21.65 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 3,322萬 | 148 | 1.2張/筆 | 183.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.36%) 財報評分: 最新55分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 129 | -88 | 買→3賣 | 7,360 | 7.26% | 10,942 | 7,090 | +3,852 | 3.8% | 金額(元) | 745萬 | 2,345萬 | -1,599萬 | - | - | 18.1億 | 11.8億 | +6.28億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 964 | 1,283 | -319 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 1.48億 | 1.97億 | -4,945萬 | - | 總計 | 張數 | 41 | 129 | -88 | 買→3賣 | - | - | 11,906 | 8,373 | +3,533 | 3.49% | 金額(元) | 745萬 | 2,345萬 | -1,599萬 | - | - | 19.6億 | 13.8億 | +5.78億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 129 | -88 | 買→3賣 | - | - | 10,942 | 7,090 | +3,852 | 3.8% | 金額(元) | 745萬 | 2,345萬 | -1,599萬 | - | - | 18.1億 | 11.8億 | +6.28億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 129 | -88 | 買→3賣 | 7,360 | 7.26% | 10,942 | 7,090 | +3,852 | 3.8% | 金額(元) | 745萬 | 2,345萬 | -1,599萬 | - | - | 18.1億 | 11.8億 | +6.28億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 235 | 554 | -319 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 3,836萬 | 8,451萬 | -4,614萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 729 | 729 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.09億 | 1.12億 | -330萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 964 | 1,283 | -319 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 1.48億 | 1.97億 | -4,945萬 | - | 總計 | 張數 | 41 | 129 | -88 | 買→3賣 | - | - | 11,906 | 8,373 | +3,533 | 3.49% | 金額(元) | 745萬 | 2,345萬 | -1,599萬 | - | - | 19.6億 | 13.8億 | +5.78億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 183.2 (137) | 184 (208) | 187.8 (817) | 190.6 (2,742) | 180.2 (4,416) | 167.6 (9,857) | 163.8 (1.14萬) | 160.2 (1.25萬) | - | - | - | - | 165.5 (1.09萬) | 每股賣出均價 (累計賣張) | 182.7 (236) | 184 (431) | 187 (916) | 189.4 (2,419) | 181.9 (3,369) | 169.3 (6,503) | 165.7 (7,267) | 157.4 (8,861) | - | - | - | - | 166.8 (7,090) | 買賣超張數 (佔發行量) | -98.6 (0.1%) | -223 (0.22%) | -98.6 (0.1%) | +323 (0.32%) | +1,047 (1.03%) | +3,354 (3.31%) | +4,084 (4.03%) | +3,676 (3.63%) | - | - | - | - | +3,852 (3.8%) | 買賣超金額 (佔成交額) | -1,795萬 (25.93%) | -4,095萬 (27.65%) | -1,782萬 (3.97%) | +6,457萬 (4.33%) | +1.83億 (7.82%) | +5.51億 (10.31%) | +6.55億 (9.72%) | +6.14億 (7.32%) | - | - | - | - | +6.28億 (10.12%) | 目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 185.5 (2) | 189.3 (6) | 193.2 (34) | 186.2 (46) | 159.6 (627) | 152.4 (978) | 150.7 (1,034) | - | - | - | - | 153 (964) | 每股賣出均價 (累計賣張) | - (0) | 185.5 (1) | 188.3 (2) | 193.5 (40) | 190.8 (45) | 156.2 (1,072) | 151.9 (1,366) | 149.2 (1,491) | - | - | - | - | 153.5 (1,283) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -6 (0.01%) | +1 (0%) | -445 (0.44%) | -388 (0.38%) | -457 (0.45%) | - | - | - | - | -319 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.5萬 (0.13%) | +75.9萬 (0.17%) | -117萬 (0.08%) | -2.01萬 (0%) | -6,733萬 (1.26%) | -5,849萬 (0.87%) | -6,668萬 (0.8%) | - | - | - | - | -4,945萬 (0.8%) | 目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 183.2 (137) | 184 (210) | 187.8 (823) | 190.6 (2,776) | 180.3 (4,462) | 167.2 (1.05萬) | 162.9 (1.23萬) | 159.4 (1.36萬) | - | - | - | - | 164.5 (1.19萬) | 每股賣出均價 (累計賣張) | 182.7 (236) | 184 (432) | 187 (918) | 189.4 (2,459) | 182 (3,414) | 167.5 (7,575) | 163.5 (8,633) | 156.2 (1.04萬) | - | - | - | - | 164.8 (8,373) | 買賣超張數 (佔發行量) | -98.6 (0.1%) | -222 (0.22%) | -94.6 (0.09%) | +317 (0.31%) | +1,048 (1.03%) | +2,909 (2.87%) | +3,696 (3.65%) | +3,219 (3.18%) | - | - | - | - | +3,533 (3.49%) | 買賣超金額 (佔成交額) | -1,795萬 (25.93%) | -4,076萬 (27.52%) | -1,706萬 (3.8%) | +6,340萬 (4.25%) | +1.83億 (7.81%) | +4.84億 (9.05%) | +5.96億 (8.85%) | +5.47億 (6.53%) | - | - | - | - | +5.78億 (9.32%) |
目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 183.2 (137) | 184 (208) | 187.8 (817) | 190.6 (2,742) | 180.2 (4,416) | 167.6 (9,857) | 163.8 (1.14萬) | 160.2 (1.25萬) | - | - | - | - | 165.5 (1.09萬) | 每股賣出均價 (累計賣張) | 182.7 (236) | 184 (431) | 187 (916) | 189.4 (2,419) | 181.9 (3,369) | 169.3 (6,503) | 165.7 (7,267) | 157.4 (8,861) | - | - | - | - | 166.8 (7,090) | 買賣超張數 (佔發行量) | -98.6 (0.1%) | -223 (0.22%) | -98.6 (0.1%) | +323 (0.32%) | +1,047 (1.03%) | +3,354 (3.31%) | +4,084 (4.03%) | +3,676 (3.63%) | - | - | - | - | +3,852 (3.8%) | 買賣超金額 (佔成交額) | -1,795萬 (25.93%) | -4,095萬 (27.65%) | -1,782萬 (3.97%) | +6,457萬 (4.33%) | +1.83億 (7.82%) | +5.51億 (10.31%) | +6.55億 (9.72%) | +6.14億 (7.32%) | - | - | - | - | +6.28億 (10.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 183.2 (137) | 184 (208) | 187.8 (817) | 190.6 (2,742) | 180.2 (4,416) | 167.6 (9,857) | 163.8 (1.14萬) | 160.2 (1.25萬) | - | - | - | - | 165.5 (1.09萬) | 每股賣出均價 (累計賣張) | 182.7 (236) | 184 (431) | 187 (916) | 189.4 (2,419) | 181.9 (3,369) | 169.3 (6,503) | 165.7 (7,267) | 157.4 (8,861) | - | - | - | - | 166.8 (7,090) | 買賣超張數 (佔發行量) | -98.6 (0.1%) | -223 (0.22%) | -98.6 (0.1%) | +323 (0.32%) | +1,047 (1.03%) | +3,354 (3.31%) | +4,084 (4.03%) | +3,676 (3.63%) | - | - | - | - | +3,852 (3.8%) | 買賣超金額 (佔成交額) | -1,795萬 (25.93%) | -4,095萬 (27.65%) | -1,782萬 (3.97%) | +6,457萬 (4.33%) | +1.83億 (7.82%) | +5.51億 (10.31%) | +6.55億 (9.72%) | +6.14億 (7.32%) | - | - | - | - | +6.28億 (10.12%) | 目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 185.5 (1) | 190 (5) | 194.7 (29) | 187.3 (39) | 163.4 (230) | 162.4 (239) | 158.2 (273) | - | - | - | - | 163.2 (235) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 191.2 (1) | 194.9 (35) | 192.9 (38) | 160.2 (344) | 149.9 (627) | 145.9 (730) | - | - | - | - | 152.5 (554) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -6 (0.01%) | +1 (0%) | -114 (0.11%) | -388 (0.38%) | -457 (0.45%) | - | - | - | - | -319 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.5萬 (0.13%) | +75.9萬 (0.17%) | -117萬 (0.08%) | -2.35萬 (0%) | -1,753萬 (0.33%) | -5,519萬 (0.82%) | -6,338萬 (0.76%) | - | - | - | - | -4,614萬 (0.74%) | 避險 | 每股買進均價 (累計買張) | - (0) | 185.5 (1) | 185.5 (1) | 184.5 (5) | 179.8 (7) | 157.5 (397) | 149.2 (739) | 148 (761) | - | - | - | - | 149.7 (729) | 每股賣出均價 (累計賣張) | - (0) | 185.5 (1) | 185.5 (1) | 183.8 (5) | 179.3 (7) | 154.3 (728) | 153.7 (739) | 152.3 (761) | - | - | - | - | 154.3 (729) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -331 (0.33%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3,433 (0%) | +3,433 (0%) | -4,981萬 (0.93%) | -330萬 (0.05%) | -330萬 (0.04%) | - | - | - | - | -330萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | - (0) | 185.5 (2) | 189.3 (6) | 193.2 (34) | 186.2 (46) | 159.6 (627) | 152.4 (978) | 150.7 (1,034) | - | - | - | - | 153 (964) | 每股賣出均價 (累計賣張) | - (0) | 185.5 (1) | 188.3 (2) | 193.5 (40) | 190.8 (45) | 156.2 (1,072) | 151.9 (1,366) | 149.2 (1,491) | - | - | - | - | 153.5 (1,283) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -6 (0.01%) | +1 (0%) | -445 (0.44%) | -388 (0.38%) | -457 (0.45%) | - | - | - | - | -319 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.5萬 (0.13%) | +75.9萬 (0.17%) | -117萬 (0.08%) | -2.01萬 (0%) | -6,733萬 (1.26%) | -5,849萬 (0.87%) | -6,668萬 (0.8%) | - | - | - | - | -4,945萬 (0.8%) | 目前股價 181元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 183.2 (137) | 184 (210) | 187.8 (823) | 190.6 (2,776) | 180.3 (4,462) | 167.2 (1.05萬) | 162.9 (1.23萬) | 159.4 (1.36萬) | - | - | - | - | 164.5 (1.19萬) | 每股賣出均價 (累計賣張) | 182.7 (236) | 184 (432) | 187 (918) | 189.4 (2,459) | 182 (3,414) | 167.5 (7,575) | 163.5 (8,633) | 156.2 (1.04萬) | - | - | - | - | 164.8 (8,373) | 買賣超張數 (佔發行量) | -98.6 (0.1%) | -222 (0.22%) | -94.6 (0.09%) | +317 (0.31%) | +1,048 (1.03%) | +2,909 (2.87%) | +3,696 (3.65%) | +3,219 (3.18%) | - | - | - | - | +3,533 (3.49%) | 買賣超金額 (佔成交額) | -1,795萬 (25.93%) | -4,076萬 (27.52%) | -1,706萬 (3.8%) | +6,340萬 (4.25%) | +1.83億 (7.81%) | +4.84億 (9.05%) | +5.96億 (8.85%) | +5.47億 (6.53%) | - | - | - | - | +5.78億 (9.32%) |
目前股價 181元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 181元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 181 | -2.5 | -1.36 | 198 | 41 | 129 | -88 | 7,360 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 129 | -88 | '24/04/25 | 183.5 | 0 | 0 | 181 | 96 | 107 | -10.6 | 7,448 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 107 | -10.6 | '24/04/24 | 183.5 | -5 | -2.65 | 425 | 71 | 195 | -124 | 7,459 | 7.35 | 0 | 0 | 0 | 2 | 1 | +1 | 73 | 196 | -123 | '24/04/23 | 188.5 | +3 | +1.62 | 579 | 308 | 168 | +140 | 7,583 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 168 | +140 | '24/04/22 | 185.5 | -11.5 | -5.84 | 1,006 | 301 | 317 | -16 | 7,443 | 7.34 | 0 | 0 | 0 | 4 | 1 | +3 | 305 | 318 | -13 | '24/04/19 | 197 | -1 | -0.51 | 919 | 351 | 235 | +116 | 7,462 | 7.46 | 0 | 0 | 0 | 1 | 7 | -6 | 352 | 242 | +110 | '24/04/18 | 198 | 0 | 0 | 720 | 317 | 149 | +168 | 7,346 | 7.34 | 0 | 0 | 0 | 0 | 24 | -24 | 317 | 173 | +144 | '24/04/17 | 198 | +10.5 | +5.6 | 1,727 | 594 | 470 | +124 | 7,178 | 7.17 | 0 | 0 | 0 | 23 | 0 | +23 | 617 | 470 | +147 | '24/04/16 | 187.5 | +1 | +0.54 | 871 | 372 | 235 | +137 | 7,054 | 7.05 | 0 | 0 | 0 | 0 | 4 | -4 | 372 | 239 | +133 | '24/04/15 | 186.5 | +7 | +3.9 | 1,208 | 291 | 414 | -123 | 6,917 | 6.91 | 0 | 0 | 0 | 4 | 3 | +1 | 295 | 417 | -122 | '24/04/12 | 179.5 | +9.5 | +5.59 | 877 | 234 | 225 | +9 | 7,039 | 7.03 | 0 | 0 | 0 | 3 | 1 | +2 | 237 | 226 | +11 | '24/04/11 | 170 | +11.5 | +7.26 | 1,276 | 447 | 174 | +273 | 7,029 | 7.02 | 0 | 0 | 0 | 4 | 4 | 0 | 451 | 178 | +273 | '24/04/10 | 158.5 | +2.5 | +1.6 | 418 | 171 | 44 | +127 | 6,753 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 44 | +127 | '24/04/09 | 156 | +2 | +1.3 | 172 | 46 | 42 | +4 | 6,626 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 42 | +4 | '24/04/08 | 154 | -4 | -2.53 | 426 | 75 | 167 | -92 | 6,622 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 167 | -92 | '24/04/03 | 158 | +2.5 | +1.61 | 232 | 87 | 25 | +62 | 6,714 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 25 | +62 | '24/04/02 | 159.5 | -1 | -0.62 | 387 | 86 | 61 | +25 | 6,655 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 61 | +25 | '24/04/01 | 160.5 | +4 | +2.56 | 754 | 396 | 2 | +394 | 6,634 | 6.63 | 0 | 0 | 0 | 5 | 0 | +5 | 401 | 2 | +399 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 156.5 | -2 | -1.26 | 527 | 108 | 161 | -53 | 6,240 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 161 | -53 | '24/03/28 | 158.5 | -0.5 | -0.31 | 148 | 24 | 49 | -25 | 6,293 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 49 | -25 | '24/03/27 | 159 | -2 | -1.24 | 488 | 151 | 217 | -66 | 6,318 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 217 | -66 | '24/03/26 | 161 | +5 | +3.21 | 1,134 | 689 | 7.11 | +682 | 6,342 | 6.34 | 0 | 0 | 0 | 1 | 0 | +1 | 690 | 7.11 | +683 | '24/03/25 | 156 | +1.5 | +0.97 | 587 | 158 | 82 | +76 | 5,660 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 82 | +76 | '24/03/22 | 154.5 | +1.5 | +0.98 | 203 | 69 | 22 | +47 | 5,584 | 5.58 | 0 | 0 | 0 | 0 | 65 | -65 | 69 | 87 | -18 | '24/03/21 | 153 | 0 | 0 | 198 | 78.1 | 19 | +59.1 | 5,537 | 5.53 | 0 | 0 | 0 | 0 | 19 | -19 | 78.1 | 38 | +40.1 | '24/03/20 | 153 | -2 | -1.29 | 287 | 32 | 131 | -99 | 5,478 | 5.47 | 0 | 0 | 0 | 1 | 40 | -39 | 33 | 171 | -138 | '24/03/19 | 155 | -1 | -0.64 | 188 | 23 | 53 | -30 | 5,582 | 5.58 | 0 | 0 | 0 | 0 | 50 | -50 | 23 | 103 | -80 | '24/03/18 | 156 | -1.5 | -0.95 | 205 | 19 | 94 | -75 | 5,612 | 5.61 | 0 | 0 | 0 | 0 | 25 | -25 | 19 | 119 | -100 | '24/03/15 | 157.5 | -4 | -2.48 | 644 | 84 | 327 | -243 | 5,687 | 5.68 | 0 | 0 | 0 | 4 | 35 | -31 | 88 | 362 | -274 | '24/03/14 | 161.5 | +5.5 | +3.53 | 1,721 | 1,073 | 28 | +1,045 | 5,930 | 5.93 | 0 | 0 | 0 | 86 | 105 | -19 | 1,159 | 133 | +1,026 | '24/03/13 | 156 | +7.5 | +5.05 | 815 | 458 | 73 | +385 | 4,885 | 4.88 | 0 | 0 | 0 | 5 | 40 | -35 | 463 | 113 | +350 | '24/03/12 | 148.5 | -0.5 | -0.34 | 496 | 97 | 68 | +29 | 4,500 | 4.5 | 0 | 0 | 0 | 6 | 28 | -22 | 103 | 96 | +7 | '24/03/11 | 149 | -5 | -3.25 | 395 | 56 | 45 | +11 | 4,471 | 4.47 | 0 | 0 | 0 | 7 | 0 | +7 | 63 | 45 | +18 | '24/03/08 | 154 | 0 | 0 | 236 | 80 | 74 | +6 | 4,460 | 4.46 | 0 | 0 | 0 | 5 | 0 | +5 | 85 | 74 | +11 | '24/03/07 | 154 | -1.5 | -0.96 | 313 | 31 | 116 | -85 | 4,454 | 4.45 | 0 | 0 | 0 | 12 | 1 | +11 | 43 | 117 | -74 | '24/03/06 | 155.5 | -2.5 | -1.58 | 415 | 49 | 70 | -21 | 4,544 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 71 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 158 | -2 | -1.25 | 258 | 36 | 100 | -64 | 4,574 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 101 | -65 | '24/03/04 | 160 | +4 | +2.56 | 920 | 413 | 53 | +360 | 4,642 | 4.64 | 0 | 0 | 0 | 10 | 118 | -108 | 423 | 171 | +252 | '24/03/01 | 156 | -5.5 | -3.41 | 723 | 51 | 210 | -159 | 4,281 | 4.28 | 0 | 0 | 0 | 8 | 0 | +8 | 59 | 210 | -151 | '24/02/29 | 161.5 | +6.5 | +4.19 | 783 | 166 | 20.8 | +145 | 4,435 | 4.43 | 0 | 0 | 0 | 16 | 22 | -6 | 182 | 42.8 | +139 | '24/02/27 | 155 | +1.5 | +0.98 | 287 | 20 | 51 | -31 | 4,286 | 4.28 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 52 | -32 | '24/02/26 | 153.5 | +3.5 | +2.33 | 392 | 83 | 56 | +27 | 4,312 | 4.31 | 0 | 0 | 0 | 2 | 4 | -2 | 85 | 60 | +25 | '24/02/23 | 150 | 0 | 0 | 264 | 73 | 72 | +1 | 4,285 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 72 | +1 | '24/02/22 | 150 | -2.5 | -1.64 | 422 | 62 | 80 | -18 | 4,280 | 4.27 | 0 | 0 | 0 | 4 | 200 | -196 | 66 | 280 | -214 | '24/02/21 | 152.5 | -1.5 | -0.97 | 289 | 57 | 149 | -92 | 4,298 | 4.29 | 0 | 0 | 0 | 0 | 38 | -38 | 57 | 187 | -130 | '24/02/20 | 154 | -5.5 | -3.45 | 790 | 56 | 219 | -163 | 4,368 | 4.36 | 0 | 0 | 0 | 104 | 189 | -85 | 160 | 408 | -248 | '24/02/19 | 159.5 | -2.5 | -1.54 | 755 | 86 | 209 | -123 | 4,516 | 4.51 | 0 | 0 | 0 | 5 | 1 | +4 | 91 | 210 | -119 | '24/02/16 | 162 | +7 | +4.52 | 933 | 293 | 63 | +230 | 4,627 | 4.62 | 0 | 0 | 0 | 137 | 12 | +125 | 430 | 75 | +355 | '24/02/15 | 155 | 0 | 0 | 727 | 66 | 296 | -230 | 4,390 | 4.38 | 0 | 0 | 0 | 168 | 2 | +166 | 234 | 298 | -64 | '24/02/05 | 155 | +3 | +1.97 | 584 | 187 | 8 | +179 | 4,620 | 4.61 | 0 | 0 | 0 | 0 | 22 | -22 | 187 | 30 | +157 | '24/02/02 | 152 | -0.5 | -0.33 | 341 | 53 | 65.1 | -12.1 | 4,441 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 65.1 | -12.1 | '24/02/01 | 152.5 | +2 | +1.33 | 466 | 155 | 18 | +137 | 4,453 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 18 | +137 | '24/01/31 | 150.5 | -5 | -3.22 | 735 | 7 | 24 | -17 | 4,316 | 4.31 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 30 | -23 | '24/01/30 | 155.5 | -0.5 | -0.32 | 737 | 305 | 2 | +303 | 4,242 | 4.24 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 3 | +302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 156 | -2 | -1.27 | 481 | 125 | 12 | +113 | 3,939 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 13 | +112 | '24/01/26 | 158 | +4 | +2.6 | 1,022 | 329 | 24 | +305 | 3,826 | 3.82 | 0 | 0 | 0 | 5 | 14 | -9 | 334 | 38 | +296 | '24/01/25 | 154 | +5 | +3.36 | 656 | 138 | 41 | +97 | 3,521 | 3.52 | 0 | 0 | 0 | 0 | 29 | -29 | 138 | 70 | +68 | '24/01/24 | 149 | +2 | +1.36 | 614 | 103 | 117 | -14 | 3,424 | 3.42 | 0 | 0 | 0 | 0 | 26 | -26 | 103 | 143 | -40 | '24/01/23 | 147 | +7 | +5 | 566 | 119 | 6 | +113 | 3,408 | 3.4 | 0 | 0 | 0 | 0 | 22 | -22 | 119 | 28 | +91 | '24/01/22 | 140 | +1 | +0.72 | 674 | 39 | 19 | +20 | 3,294 | 3.29 | 0 | 0 | 0 | 331 | 4 | +327 | 370 | 23 | +347 | '24/01/19 | 139 | +3.5 | +2.58 | 408 | 49 | 34 | +15 | 3,274 | 3.27 | 0 | 0 | 0 | 1 | 17 | -16 | 50 | 51 | -1 | '24/01/18 | 135.5 | 0 | 0 | 124 | 7 | 24 | -17 | 3,259 | 3.25 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 30 | -23 | '24/01/17 | 135.5 | +4.5 | +3.44 | 340 | 71 | 46.3 | +24.7 | 3,276 | 3.27 | 0 | 0 | 0 | 0 | 10 | -10 | 71 | 56.3 | +14.7 | '24/01/16 | 131 | -1 | -0.76 | 194 | 15 | 125 | -110 | 3,249 | 3.24 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 128 | -113 | '24/01/15 | 132 | +1.5 | +1.15 | 374 | 69 | 96 | -27 | 3,358 | 3.35 | 0 | 0 | 0 | 0 | 7 | -7 | 69 | 103 | -34 | '24/01/12 | 130.5 | +1 | +0.77 | 188 | 39 | 4 | +35 | 3,384 | 3.38 | 0 | 0 | 0 | 0 | 20 | -20 | 39 | 24 | +15 | '24/01/11 | 129.5 | -0.5 | -0.38 | 146 | 15 | 0 | +15 | 3,349 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/10 | 130 | +1 | +0.78 | 97.5 | 8 | 5 | +3 | 3,334 | 3.33 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 13 | -5 | '24/01/09 | 129 | -0.5 | -0.39 | 51 | 2 | 9 | -7 | 3,331 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/08 | 129.5 | -0.5 | -0.38 | 113 | 20 | 1 | +19 | 3,338 | 3.33 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 6 | +14 | '24/01/05 | 130 | 0 | 0 | 135 | 15 | 6 | +9 | 3,319 | 3.31 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 16 | -1 | '24/01/04 | 130 | -0.5 | -0.38 | 56 | 12 | 11 | +1 | 3,310 | 3.31 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 20 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 130.5 | -1.5 | -1.14 | 164 | 7 | 11 | -4 | 3,309 | 3.3 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 21 | -14 | '24/01/02 | 132 | +1.5 | +1.15 | 93.4 | 28 | 8 | +20 | 3,313 | 3.31 | 0 | 0 | 0 | 0 | 11 | -11 | 28 | 19 | +9 | '23/12/29 | 130.5 | 0 | 0 | 119 | 0 | 22 | -22 | 3,293 | 3.29 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 0 | 26.2 | -26.2 | '23/12/28 | 130.5 | 0 | 0 | 54 | 7 | 0 | +7 | 3,315 | 3.31 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 9 | -2 | '23/12/27 | 130.5 | 0 | 0 | 93 | 14 | 0 | +14 | 3,308 | 3.3 | 0 | 0 | 0 | 1 | 6 | -5 | 15 | 6 | +9 | '23/12/26 | 130.5 | +0.5 | +0.38 | 153 | 34 | 8 | +26 | 3,294 | 3.29 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 13 | +21 | '23/12/25 | 130 | -1.5 | -1.14 | 104 | 3 | 5 | -2 | 3,268 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 10 | -7 | '23/12/22 | 131.5 | +1.5 | +1.15 | 298 | 17 | 22 | -5 | 3,270 | 3.27 | 0 | 0 | 0 | 0 | 16 | -16 | 17 | 38 | -21 | '23/12/21 | 130 | +7 | +5.69 | 389 | 79 | 12 | +67 | 3,275 | 3.27 | 0 | 0 | 0 | 0 | 25 | -25 | 79 | 37 | +42 | '23/12/20 | 123 | 0 | 0 | 50.3 | 8 | 2 | +6 | 3,208 | 3.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 4 | +4 | '23/12/19 | 123 | 0 | 0 | 98 | 0 | 17 | -17 | 3,202 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/18 | 123 | +1.5 | +1.23 | 128 | 2 | 5 | -3 | 3,219 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/15 | 121.5 | 0 | 0 | 123 | 11 | 12 | -1 | 3,222 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/12/14 | 121.5 | +4.5 | +3.85 | 176 | 22 | 0 | +22 | 3,223 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/12/13 | 117 | +3 | +2.63 | 114 | 6 | 1 | +5 | 3,201 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/12 | 114 | +1.5 | +1.33 | 111 | 11 | 1 | +10 | 3,196 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/11 | 112.5 | +5.5 | +5.14 | 242 | 14 | 4 | +10 | 3,186 | 3.18 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 5 | +11 | '23/12/08 | 107 | -2 | -1.83 | 68 | 9 | 6 | +3 | 3,176 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 109 | +1 | +0.93 | 130 | 1 | 4 | -3 | 3,173 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/06 | 108 | -1.5 | -1.37 | 77 | 0 | 3 | -3 | 3,176 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/05 | 109.5 | -0.5 | -0.45 | 79 | 0 | 3 | -3 | 3,179 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/04 | 110 | 0 | 0 | 109 | 1 | 9 | -8 | 3,182 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/01 | 110 | +0.5 | +0.46 | 21 | 3 | 0 | +3 | 3,190 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/30 | 109.5 | -0.5 | -0.45 | 80 | | | | 3,187 | 3.18 | | | | | | | | | | '23/11/29 | 110 | -0.5 | -0.45 | 37 | 1 | 7 | -6 | 3,187 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/28 | 110.5 | +0.5 | +0.45 | 92 | 11 | 0 | +11 | 3,193 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/27 | 110 | +0.5 | +0.46 | 55 | 0 | 1 | -1 | 3,182 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 109.5 | -0.5 | -0.45 | 50 | 4 | 0 | +4 | 3,183 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/23 | 110 | 0 | 0 | 35 | 1 | 3 | -2 | 3,179 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 110 | 0 | 0 | 47 | 0 | 2 | -2 | 3,181 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 110 | -1 | -0.9 | 32.4 | 13 | 0 | +13 | 3,183 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/20 | 111 | +1 | +0.91 | 80 | 7 | 8 | -1 | 3,170 | 3.17 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | '23/11/17 | 110 | -1.5 | -1.35 | 647 | 37 | 0 | +37 | 3,171 | 3.17 | 0 | 0 | 0 | 4 | 4 | 0 | 41 | 4 | +37 | '23/11/16 | 111.5 | 0 | 0 | 43 | 7 | 3 | +4 | 3,134 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/15 | 111.5 | +1 | +0.9 | 127 | 43 | 5 | +38 | 3,130 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 5 | +39 | '23/11/14 | 110.5 | +0.5 | +0.45 | 37.5 | 2 | 2 | 0 | 3,092 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 110 | -0.5 | -0.45 | 52.2 | 5 | 2 | +3 | 3,092 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/10 | 110.5 | +0.5 | +0.45 | 64 | 14 | 1 | +13 | 3,089 | 3.08 | 0 | 0 | 0 | 2 | 2 | 0 | 16 | 3 | +13 | '23/11/09 | 110 | +1 | +0.92 | 119 | 0 | 4 | -4 | 3,076 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 109 | -1 | -0.91 | 25 | 3 | 0 | +3 | 3,080 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 110 | +0.5 | +0.46 | 31 | 11 | 2 | +9 | 3,077 | 3.07 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 3 | +9 | '23/11/06 | 109.5 | +1 | +0.92 | 86 | 7 | 0 | +7 | 3,068 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/03 | 108.5 | -0.5 | -0.46 | 30 | 0 | 1 | -1 | 3,061 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 109 | +3 | +2.83 | 10 | | | | 3,062 | 3.06 | | | | | | | | | | '23/11/01 | 106 | 0 | 0 | 21 | 1 | 0 | +1 | 3,062 | 3.06 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '23/10/31 | 106 | -3 | -2.75 | 47 | 0 | 0 | 0 | 3,061 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/30 | 109 | +4.5 | +4.31 | 22 | | | | 3,061 | 3.06 | | | | | | | | | | '23/10/27 | 104.5 | +0.5 | +0.48 | 11 | | | | 3,061 | 3.06 | | | | | | | | | | '23/10/26 | 104 | 0 | 0 | 2 | | | | 3,061 | 3.06 | | | | | | | | | | '23/10/25 | 104 | -1.5 | -1.42 | 31 | 0 | 1 | -1 | 3,061 | 3.06 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/10/24 | 105.5 | +0.5 | +0.48 | 34.1 | 0 | 4 | -4 | 3,062 | 3.06 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 8 | -6 | '23/10/23 | 105 | 0 | 0 | 67.2 | 0 | 7 | -7 | 3,066 | 3.06 | 0 | 0 | 0 | 5 | 7 | -2 | 5 | 14 | -9 | '23/10/20 | 105 | -3 | -2.78 | 80 | 0 | 34 | -34 | 3,073 | 3.07 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 34 | -30 | '23/10/19 | 108 | -2 | -1.82 | 1 | 0 | 1 | -1 | 3,107 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 110 | +0.5 | +0.46 | 22 | 1 | 20 | -19 | 3,108 | 3.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 20 | -18 | '23/10/17 | 109.5 | +1 | +0.92 | 35.1 | 2.08 | 13 | -10.9 | 3,127 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 13 | -10.9 | '23/10/16 | 108.5 | 0 | 0 | 26 | 0 | 12 | -12 | 3,138 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/13 | 108.5 | -2 | -1.81 | 24 | 0 | 3 | -3 | 3,150 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 110.5 | +2.5 | +2.31 | 31.1 | 4 | 4 | 0 | 3,153 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/11 | 108 | -0.5 | -0.46 | 53 | 12 | 26 | -14 | 3,153 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/10/06 | 108.5 | -1 | -0.91 | 25 | 0 | 15 | -15 | 3,167 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/05 | 109.5 | +1.5 | +1.39 | 14 | 0 | 5 | -5 | 3,182 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 108 | -0.5 | -0.46 | 25 | 8 | 12 | -4 | 3,187 | 3.18 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 14 | -6 | '23/10/03 | 108.5 | -1.5 | -1.36 | 36 | 0 | 27 | -27 | 3,191 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/10/02 | 110 | -2.5 | -2.22 | 50 | 0 | 10 | -10 | 3,218 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/28 | 112.5 | +5.5 | +5.14 | 150 | 20 | 20 | 0 | 3,228 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/09/27 | 107 | 0 | 0 | 38.1 | 1 | 7 | -6 | 3,228 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/26 | 107 | -2 | -1.83 | 36.2 | 0 | 15 | -15 | 3,234 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 16 | -16 | '23/09/25 | 109 | -2.5 | -2.24 | 54.2 | 1 | 13 | -12 | 3,249 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/22 | 111.5 | 0 | 0 | 44.2 | 13 | 4 | +9 | 3,261 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/09/21 | 111.5 | -1 | -0.89 | 33 | 0 | 11 | -11 | 3,252 | 3.25 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | '23/09/20 | 112.5 | -2 | -1.75 | 29 | 1 | 12 | -11 | 3,263 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 114.5 | -0.5 | -0.43 | 20.2 | 0 | 6 | -6 | 3,274 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/18 | 115 | 0 | 0 | 50 | 2 | 6 | -4 | 3,280 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '23/09/15 | 115 | +2 | +1.77 | 165 | 48 | 54 | -6 | 3,284 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 54 | -6 | '23/09/14 | 113 | +1.5 | +1.35 | 47 | 1 | 3 | -2 | 3,290 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/13 | 111.5 | 0 | 0 | 112 | 0 | 28 | -28 | 3,292 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/09/12 | 111.5 | +1.5 | +1.36 | 140 | 6 | 31 | -25 | 3,320 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/09/11 | 110 | +1.5 | +1.38 | 109 | 3 | 27 | -24 | 3,345 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/09/08 | 108.5 | +1.5 | +1.4 | 39 | 0 | 16 | -16 | 3,369 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/09/07 | 107 | +5.5 | +5.42 | 75 | 13 | 16 | -3 | 3,385 | 3.38 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 23 | -10 | '23/09/06 | 101.5 | -0.5 | -0.49 | 31 | 0 | 4 | -4 | 3,388 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/05 | 102 | 0 | 0 | 8 | 1 | 1 | 0 | 3,392 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 102 | +0.5 | +0.49 | 36.3 | 2 | 16 | -14 | 3,392 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/01 | 101.5 | -1.5 | -1.46 | 55 | 2 | 5 | -3 | 3,406 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/31 | 103 | 0 | 0 | 22.1 | 1 | 7 | -6 | 3,409 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/30 | 103 | +0.5 | +0.49 | 23 | 0 | 4 | -4 | 3,415 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/29 | 102.5 | +1 | +0.99 | 82 | 10 | 28 | -18 | 3,419 | 3.41 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 30 | -18 | '23/08/28 | 101.5 | -1.5 | -1.46 | 47 | 1 | 3 | -2 | 3,416 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/25 | 103 | -2.5 | -2.37 | 34 | | | | 3,418 | 3.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 105.5 | +2 | +1.93 | 72 | 9 | 6 | +3 | 3,418 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/08/23 | 103.5 | 0 | 0 | 24.2 | 0 | 6 | -6 | 3,415 | 3.41 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 7 | -6 | '23/08/22 | 103.5 | -4.5 | -4.17 | 46 | 0 | 13 | -13 | 3,421 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/21 | 108 | +2 | +1.89 | 108 | 11 | 7 | +4 | 3,434 | 3.43 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 10 | +4 | '23/08/18 | 106 | -3.5 | -3.2 | 135 | 10 | 28 | -18 | 3,430 | 3.43 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 30 | -18 | '23/08/17 | 109.5 | 0 | 0 | 72.2 | 3 | 5 | -2 | 3,448 | 3.44 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/08/16 | 109.5 | -3 | -2.67 | 88.3 | 1 | 9 | -8 | 3,450 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/15 | 112.5 | +0.5 | +0.45 | 60 | 4 | 3 | +1 | 3,458 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/14 | 112 | -1.5 | -1.32 | 109 | 3 | 11 | -8 | 3,457 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/11 | 113.5 | -1.5 | -1.3 | 221 | 1 | 51 | -50 | 3,465 | 3.46 | 0 | 0 | 0 | 0 | 21 | -21 | 1 | 72 | -71 | '23/08/10 | 115 | -4 | -3.36 | 178 | 13 | 49 | -36 | 3,515 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | '23/08/09 | 119 | -0.5 | -0.42 | 86.3 | | | | 3,551 | 3.55 | | | | | | | | | | '23/08/08 | 119.5 | 0 | 0 | 34 | 0 | 14 | -14 | 3,581 | 3.58 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | '23/08/07 | 119.5 | +2.5 | +2.14 | 38.1 | 2 | 7 | -5 | 3,595 | 3.59 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/08/04 | 117 | +1 | +0.86 | 113 | 8 | 18 | -10 | 3,600 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/08/02 | 116 | -3 | -2.52 | 147 | 1 | 16 | -15 | 3,610 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/01 | 119 | -2.5 | -2.06 | 82 | 0 | 23 | -23 | 3,625 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/31 | 121.5 | -1.5 | -1.22 | 76.1 | 0 | 11 | -11 | 3,648 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 123 | +5.5 | +4.68 | 133 | 29 | 17 | +12 | 3,659 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/07/27 | 117.5 | 0 | 0 | 118 | 8 | 13 | -5 | 3,647 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/07/26 | 117.5 | -0.5 | -0.42 | 84 | 0 | 5 | -5 | 3,652 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 118 | 0 | 0 | 40 | 9 | 3 | +6 | 3,657 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/07/24 | 118 | -0.5 | -0.42 | 73.3 | 2 | 13 | -11 | 3,651 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/21 | 118.5 | +0.5 | +0.42 | 67 | 33 | 26 | +7 | 3,662 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | +7 | '23/07/20 | 118 | +1.5 | +1.29 | 109 | 8 | 0 | +8 | 3,655 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/19 | 116.5 | +2.5 | +2.19 | 189 | 21 | 10 | +11 | 3,647 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 11 | +10 | '23/07/18 | 114 | -1.5 | -1.3 | 103 | 1 | 4 | -3 | 3,636 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/17 | 115.5 | +4.5 | +4.05 | 147 | 10 | 0 | +10 | 3,639 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/14 | 115 | -1 | -0.86 | 185 | 14 | 22 | -8 | 3,629 | 3.62 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 22 | -6 | '23/07/13 | 116 | +1 | +0.87 | 151 | 18.8 | 0 | +18.8 | 3,637 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 0 | +18.8 | '23/07/12 | 115 | -1.5 | -1.29 | 109 | 3 | 3 | 0 | 3,618 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/11 | 116.5 | +1.5 | +1.3 | 51.2 | 3 | 0 | +3 | 3,618 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/10 | 115 | 0 | 0 | 154 | 24 | 2 | +22 | 3,615 | 3.61 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 4 | +20 | '23/07/07 | 115 | -3 | -2.54 | 236 | 56 | 19 | +37 | 3,593 | 3.59 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 20 | +36 | '23/07/06 | 118 | -3.5 | -2.88 | 169 | 39 | 36 | +3 | 3,556 | 3.55 | 0 | 0 | 0 | 1 | 4 | -3 | 40 | 40 | 0 | '23/07/05 | 121.5 | +3 | +2.53 | 152 | 30 | 3 | +27 | 3,553 | 3.55 | 0 | 0 | 0 | 0 | 22 | -22 | 30 | 25 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 118.5 | +3 | +2.6 | 161 | 5 | 10 | -5 | 3,526 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/03 | 115.5 | -4.5 | -3.75 | 345 | 18 | 39 | -21 | 3,531 | 3.53 | 0 | 0 | 0 | 6 | 4 | +2 | 24 | 43 | -19 | '23/06/30 | 120 | -3 | -2.44 | 127 | 2 | 2 | 0 | 3,552 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/29 | 123 | -1.5 | -1.2 | 127 | 4 | 2 | +2 | 3,552 | 3.55 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '23/06/28 | 124.5 | -1 | -0.8 | 72 | 4 | 2 | +2 | 3,550 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/27 | 125.5 | -0.5 | -0.4 | 91.7 | 4 | 2 | +2 | 3,548 | 3.54 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/06/26 | 126 | 0 | 0 | 44 | 9 | 8 | +1 | 3,546 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/06/21 | 126 | 0 | 0 | 177 | 42 | 20 | +22 | 3,545 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | '23/06/20 | 126 | -1.5 | -1.18 | 90.1 | 4 | 0 | +4 | 3,523 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/19 | 127.5 | -0.5 | -0.39 | 75.1 | 3 | 19 | -16 | 3,519 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/06/16 | 128 | -0.5 | -0.39 | 64.1 | 15 | 2 | +13 | 3,535 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/06/15 | 128.5 | +0.5 | +0.39 | 166 | 8 | 86 | -78 | 3,522 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 86 | -78 | '23/06/14 | 128 | -0.5 | -0.39 | 108 | 11 | 6 | +5 | 3,600 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/06/13 | 128.5 | -1.5 | -1.15 | 189 | 27 | 3 | +24 | 3,595 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/06/12 | 130 | -2 | -1.52 | 80 | 8 | 3 | +5 | 3,478 | 3.47 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 5 | +3 | '23/06/09 | 132 | -2 | -1.49 | 220 | 17 | 1 | +16 | 3,473 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/06/08 | 134 | -1.5 | -1.11 | 219 | 6 | 6 | 0 | 3,457 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/07 | 135.5 | +3.5 | +2.65 | 221 | 88 | 2 | +86 | 3,457 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 2 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 132 | +3 | +2.33 | 100 | 42 | 14 | +28 | 3,371 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | '23/06/05 | 129 | +3 | +2.38 | 101 | 19 | 37 | -18 | 3,343 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 37 | -17 | '23/06/02 | 126 | -3 | -2.33 | 83.1 | 5 | 6 | -1 | 3,361 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/01 | 129 | -2.5 | -1.9 | 155 | 8 | 21 | -13 | 3,362 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/05/31 | 131.5 | -0.5 | -0.38 | 79.3 | 1 | 6 | -5 | 3,375 | 3.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '23/05/30 | 132 | +3 | +2.33 | 141 | 5 | 8 | -3 | 3,380 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/29 | 129 | -1.5 | -1.15 | 199 | 13 | 8 | +5 | 3,383 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/05/26 | 130.5 | -2.5 | -1.88 | 196 | 6 | 35 | -29 | 3,378 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/05/25 | 133 | -2 | -1.48 | 162 | 0 | 24 | -24 | 3,407 | 3.4 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 34 | -34 | '23/05/24 | 135 | -1 | -0.74 | 104 | 4 | 10 | -6 | 3,431 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/05/23 | 136 | -1 | -0.73 | 224 | 3 | 103 | -100 | 3,437 | 3.43 | 0 | 0 | 0 | 10 | 1 | +9 | 13 | 104 | -91 | '23/05/22 | 137 | -0.5 | -0.36 | 197 | 11 | 6 | +5 | 3,537 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 10 | +1 | '23/05/19 | 137.5 | 0 | 0 | 139 | 4 | 14 | -10 | 3,532 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 15 | -10 | '23/05/18 | 137.5 | -2 | -1.43 | 164 | 4 | 7 | -3 | 3,542 | 3.54 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 11 | -7 | '23/05/17 | 139.5 | -0.5 | -0.36 | 146 | 31 | 5 | +26 | 3,545 | 3.54 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 5 | +28 | '23/05/16 | 140 | +1.5 | +1.08 | 52 | 10 | 1 | +9 | 3,519 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/15 | 138.5 | -0.5 | -0.36 | 101 | 9 | 8 | +1 | 3,510 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/05/12 | 139 | +0.5 | +0.36 | 180 | 31.4 | 8 | +23.4 | 3,509 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 8 | +23.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 138.5 | -1 | -0.72 | 195 | 4 | 6 | -2 | 3,486 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/10 | 139.5 | -3.5 | -2.45 | 94.1 | 4 | 0 | +4 | 3,488 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/09 | 143 | -5.5 | -3.7 | 365 | 47 | 12 | +35 | 3,484 | 3.48 | 0 | 0 | 0 | 6 | 2 | +4 | 53 | 14 | +39 | '23/05/08 | 148.5 | +3 | +2.06 | 309 | 22 | 4 | +18 | 3,449 | 3.44 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 5 | +17 | '23/05/05 | 145.5 | +0.5 | +0.34 | 164 | 7 | 3 | +4 | 3,431 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/04 | 145 | -2.5 | -1.69 | 189 | 5 | 13 | -8 | 3,427 | 3.42 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 18 | -13 | '23/05/03 | 147.5 | +6 | +4.24 | 481 | 43 | 16 | +27 | 3,435 | 3.43 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 18 | +25 | '23/05/02 | 141.5 | +2.5 | +1.8 | 180 | 36 | 13 | +23 | 3,408 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|