| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 52.6 | +0.3 | +0.57% | 0.95% | 52.6 | 52.9 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 723萬 | 95 | 1.4張/筆 | 52.64元 | 6.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 687.3萬 | 104 | 1.3張/筆 | 52.49元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.57%) 財報評分: 最新41分 / 平均36分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1,515 | 1.13% | - | - | -140 | 0.1% | 金額(元) | - | - | 0 | - | - | - | - | -887萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -140 | 0.1% | 金額(元) | - | - | 0 | - | - | - | - | -887萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1,515 | 1.13% | - | - | -140 | 0.1% | 金額(元) | - | - | 0 | - | - | - | - | -887萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -140 | 0.1% | 金額(元) | - | - | 0 | - | - | - | - | -887萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3.17 (0%) | -49.7 (0.04%) | -241 (0.18%) | -136 (0.1%) | +40 (0.03%) | -358 (0.27%) | - | - | - | -140 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +328 (0%) | -17.3萬 (0.18%) | -281萬 (1.06%) | -1,443萬 (0.91%) | -866萬 (0.42%) | +147萬 (0.04%) | -1,971萬 (0.14%) | - | - | - | -887萬 (0.51%) | 目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.12 (0.01%) | -88.1 (0.07%) | +21.9 (0.02%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0.02%) | -497萬 (0.13%) | +198萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3.17 (0%) | -49.7 (0.04%) | -241 (0.18%) | -143 (0.11%) | -48.2 (0.04%) | -337 (0.25%) | - | - | - | -140 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +328 (0%) | -17.3萬 (0.18%) | -281萬 (1.06%) | -1,443萬 (0.91%) | -902萬 (0.44%) | -350萬 (0.09%) | -1,773萬 (0.13%) | - | - | - | -887萬 (0.51%) |
目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3.17 (0%) | -49.7 (0.04%) | -241 (0.18%) | -136 (0.1%) | +40 (0.03%) | -358 (0.27%) | - | - | - | -140 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +328 (0%) | -17.3萬 (0.18%) | -281萬 (1.06%) | -1,443萬 (0.91%) | -866萬 (0.42%) | +147萬 (0.04%) | -1,971萬 (0.14%) | - | - | - | -887萬 (0.51%) | 目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.12 (0.01%) | -88.1 (0.07%) | +21.9 (0.02%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0.02%) | -497萬 (0.13%) | +198萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 52.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3.17 (0%) | -49.7 (0.04%) | -241 (0.18%) | -143 (0.11%) | -48.2 (0.04%) | -337 (0.25%) | - | - | - | -140 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +328 (0%) | -17.3萬 (0.18%) | -281萬 (1.06%) | -1,443萬 (0.91%) | -902萬 (0.44%) | -350萬 (0.09%) | -1,773萬 (0.13%) | - | - | - | -887萬 (0.51%) |
目前股價 52.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 52.9 | +0.3 | +0.57 | 137 | | | | 1,515 | 1.13 | | | | | | | | | | '24/04/25 | 52.6 | -0.3 | -0.57 | 131 | | | | 1,515 | 1.13 | | | | | | | | | | '24/04/24 | 52.9 | +0.1 | +0.19 | 75.2 | | | | 1,515 | 1.13 | | | | | | | | | | '24/04/23 | 52.8 | +0.1 | +0.19 | 140 | - | - | -3 | 1,515 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/22 | 52.7 | +0.3 | +0.57 | 177 | - | - | +3 | 1,518 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/19 | 52.4 | -1.4 | -2.6 | 405 | - | - | +1.05 | 1,515 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1.05 | '24/04/18 | 53.8 | -0.4 | -0.74 | 217 | | | | 1,514 | 1.13 | | | | | | | | | | '24/04/17 | 54.2 | +0.4 | +0.74 | 163 | - | - | -1.93 | 1,514 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1.93 | '24/04/16 | 53.8 | -0.7 | -1.28 | 197 | - | - | -1.29 | 1,516 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1.29 | '24/04/15 | 54.5 | -0.2 | -0.37 | 142 | - | - | -1 | 1,517 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/12 | 54.7 | -0.1 | -0.18 | 180 | - | - | -2 | 1,518 | 1.13 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/11 | 54.8 | -0.4 | -0.72 | 303 | - | - | +3 | 1,520 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/10 | 55.2 | -0.5 | -0.9 | 244 | | | | 1,517 | 1.13 | | | | | | | | | | '24/04/09 | 55.7 | -0.5 | -0.89 | 294 | | | | 1,517 | 1.13 | | | | | | | | | | '24/04/08 | 56.2 | +1 | +1.81 | 507 | - | - | -16.5 | 1,517 | 1.13 | - | - | 0 | - | - | 0 | - | - | -16.5 | '24/04/03 | 55.2 | -1 | -1.78 | 259 | - | - | -4 | 1,534 | 1.14 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/02 | 56.2 | +1.2 | +2.18 | 500 | - | - | -30 | 1,538 | 1.15 | - | - | 0 | - | - | 0 | - | - | -30 | '24/04/01 | 55 | +2.1 | +3.97 | 524 | - | - | +3 | 1,568 | 1.17 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52.9 | -0.1 | -0.19 | 116 | | | | 1,565 | 1.17 | | | | | | | | | | '24/03/28 | 53 | -0.3 | -0.56 | 145 | | | | 1,565 | 1.17 | | | | | | | | | | '24/03/27 | 53.3 | 0 | 0 | 370 | - | - | +31 | 1,565 | 1.17 | - | - | 0 | - | - | 0 | - | - | +31 | '24/03/26 | 53.3 | -0.4 | -0.74 | 185 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/25 | 53.7 | -0.4 | -0.74 | 392 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/22 | 54.1 | -0.4 | -0.73 | 181 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/21 | 54.5 | +0.2 | +0.37 | 265 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/20 | 54.3 | -1.3 | -2.34 | 214 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/19 | 55.6 | -0.4 | -0.71 | 180 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/18 | 56 | +1.7 | +3.13 | 243 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/15 | 54.3 | +0.1 | +0.18 | 178 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/14 | 54.2 | +0.1 | +0.18 | 152 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/13 | 54.1 | -1 | -1.81 | 255 | | | | 1,534 | 1.14 | | | | | | | | | | '24/03/12 | 55.1 | -0.8 | -1.43 | 499 | - | - | -102 | 1,534 | 1.14 | - | - | 0 | - | - | 0 | - | - | -102 | '24/03/11 | 55.9 | +0.5 | +0.9 | 531 | - | - | -42 | 1,636 | 1.22 | - | - | 0 | - | - | 0 | - | - | -42 | '24/03/08 | 55.4 | -0.2 | -0.36 | 525 | - | - | +143 | 1,678 | 1.25 | - | - | 0 | - | - | 0 | - | - | +143 | '24/03/07 | 55.6 | -2.5 | -4.3 | 964 | - | - | -23 | 1,535 | 1.14 | - | - | 0 | - | - | 0 | - | - | -23 | '24/03/06 | 58.1 | -0.3 | -0.51 | 1,274 | - | - | +19 | 1,558 | 1.16 | - | - | 0 | - | - | 0 | - | - | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 58.4 | -3.6 | -5.81 | 3,323 | - | - | -114 | 1,539 | 1.15 | - | - | 0 | - | - | 0 | - | - | -114 | '24/03/04 | 62 | -0.1 | -0.16 | 1,128 | - | - | -9.85 | 1,653 | 1.23 | - | - | 0 | - | - | 0 | - | - | -9.85 | '24/03/01 | 62.1 | -2.1 | -3.27 | 1,764 | - | - | -46.3 | 1,663 | 1.24 | - | - | 0 | - | - | 0 | - | - | -46.3 | '24/02/29 | 64.2 | +1.7 | +2.72 | 1,847 | - | - | -2.84 | 1,709 | 1.27 | - | - | 0 | - | - | 0 | - | - | -2.84 | '24/02/27 | 62.5 | +3.8 | +6.47 | 1,706 | - | - | +28 | 1,712 | 1.28 | - | - | 0 | - | - | 0 | - | - | +28 | '24/02/26 | 58.7 | +1.8 | +3.16 | 564 | - | - | +6 | 1,684 | 1.26 | - | - | 0 | - | - | 0 | - | - | +6 | '24/02/23 | 56.9 | +0.1 | +0.18 | 387 | - | - | +9.99 | 1,678 | 1.25 | - | - | 0 | - | - | 0 | - | - | +9.99 | '24/02/22 | 56.8 | -0.9 | -1.56 | 529 | - | - | -17 | 1,668 | 1.24 | - | - | 0 | - | - | 0 | - | - | -17 | '24/02/21 | 57.7 | +0.5 | +0.87 | 989 | - | - | -32.7 | 1,685 | 1.26 | - | - | 0 | - | - | 0 | - | - | -32.7 | '24/02/20 | 57.2 | +2.1 | +3.81 | 1,143 | - | - | +59.7 | 1,718 | 1.28 | - | - | 0 | - | - | 0 | - | - | +59.7 | '24/02/19 | 55.1 | +2.7 | +5.15 | 648 | - | - | +24 | 1,658 | 1.24 | - | - | 0 | - | - | 0 | - | - | +24 | '24/02/16 | 52.4 | -0.7 | -1.32 | 210 | - | - | +30 | 1,634 | 1.22 | - | - | 0 | - | - | 0 | - | - | +30 | '24/02/15 | 53.1 | -0.1 | -0.19 | 304 | - | - | -64.6 | 1,604 | 1.2 | - | - | 0 | - | - | 0 | - | - | -64.6 | '24/02/05 | 53.2 | +0.7 | +1.33 | 182 | | | | 1,668 | 1.24 | | | | | | | | | | '24/02/02 | 52.5 | -0.5 | -0.94 | 165 | - | - | -20 | 1,668 | 1.24 | - | - | 0 | - | - | 0 | - | - | -20 | '24/02/01 | 53 | -0.5 | -0.93 | 243 | | | | 1,688 | 1.26 | | | | | | | | | | '24/01/31 | 53.5 | -1.2 | -2.19 | 276 | - | - | -60 | 1,688 | 1.26 | - | - | 0 | - | - | 0 | - | - | -60 | '24/01/30 | 54.7 | +1.5 | +2.82 | 431 | - | - | -5 | 1,748 | 1.3 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.2 | -0.6 | -1.12 | 246 | - | - | -3 | 1,753 | 1.31 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/26 | 53.8 | +2.6 | +5.08 | 1,077 | - | - | +113 | 1,756 | 1.31 | - | - | 0 | - | - | 0 | - | - | +113 | '24/01/25 | 51.2 | +1.5 | +3.02 | 256 | - | - | +5 | 1,643 | 1.23 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/24 | 49.7 | +0.1 | +0.2 | 36.7 | | | | 1,638 | 1.22 | | | | | | | | | | '24/01/23 | 49.6 | +0.2 | +0.4 | 59.4 | | | | 1,638 | 1.22 | | | | | | | | | | '24/01/22 | 49.4 | 0 | 0 | 52.4 | - | - | -0.62 | 1,638 | 1.22 | - | - | 0 | - | - | 0 | - | - | -0.62 | '24/01/19 | 49.4 | +0.25 | +0.51 | 155 | - | - | -14 | 1,639 | 1.22 | - | - | 0 | - | - | 0 | - | - | -14 | '24/01/18 | 49.15 | -0.85 | -1.7 | 176 | | | | 1,653 | 1.23 | | | | | | | | | | '24/01/17 | 50 | +0.1 | +0.2 | 202 | | | | 1,653 | 1.23 | | | | | | | | | | '24/01/16 | 49.9 | +0.35 | +0.71 | 150 | - | - | +3 | 1,653 | 1.23 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/15 | 49.55 | +0.3 | +0.61 | 99 | | | | 1,650 | 1.23 | | | | | | | | | | '24/01/12 | 49.25 | -0.2 | -0.4 | 91.5 | | | | 1,650 | 1.23 | | | | | | | | | | '24/01/11 | 49.45 | +0.05 | +0.1 | 56 | | | | 1,650 | 1.23 | | | | | | | | | | '24/01/10 | 49.4 | -0.05 | -0.1 | 110 | - | - | -1 | 1,650 | 1.23 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/09 | 49.45 | -0.2 | -0.4 | 52.4 | - | - | -1 | 1,651 | 1.23 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/08 | 49.65 | -0.2 | -0.4 | 153 | - | - | -3 | 1,652 | 1.23 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/05 | 49.85 | -0.25 | -0.5 | 125 | | | | 1,655 | 1.23 | | | | | | | | | | '24/01/04 | 50.1 | 0 | 0 | 125 | | | | 1,655 | 1.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.1 | 0 | 0 | 83.5 | | | | 1,655 | 1.23 | | | | | | | | | | '24/01/02 | 50.1 | +0.15 | +0.3 | 88.8 | | | | 1,655 | 1.23 | | | | | | | | | | '23/12/29 | 49.95 | -0.05 | -0.1 | 73.4 | | | | 1,655 | 1.23 | | | | | | | | | | '23/12/28 | 50 | -0.1 | -0.2 | 109 | | | | 1,655 | 1.23 | | | | | | | | | | '23/12/27 | 50.1 | -0.2 | -0.4 | 92.8 | | | | 1,655 | 1.23 | | | | | | | | | | '23/12/26 | 50.3 | +0.2 | +0.4 | 140 | | | | 1,655 | 1.23 | | | | | | | | | | '23/12/25 | 50.1 | 0 | 0 | 201 | - | - | +3 | 1,655 | 1.23 | - | - | 0 | - | - | -7.12 | - | - | -4.12 | '23/12/22 | 50.1 | +0.5 | +1.01 | 189 | - | - | +1 | 1,652 | 1.23 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 49.6 | -0.15 | -0.3 | 152 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/20 | 49.75 | -0.2 | -0.4 | 170 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/19 | 49.95 | +0.3 | +0.6 | 305 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/18 | 49.65 | +0.05 | +0.1 | 179 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/15 | 49.6 | 0 | 0 | 69.6 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/14 | 49.6 | -0.1 | -0.2 | 109 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/13 | 49.7 | -0.2 | -0.4 | 179 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/12 | 49.9 | +0.1 | +0.2 | 162 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/11 | 49.8 | +0.25 | +0.5 | 226 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/08 | 49.55 | +0.05 | +0.1 | 176 | | | | 1,651 | 1.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.5 | -0.25 | -0.5 | 137 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/06 | 49.75 | -0.15 | -0.3 | 144 | | | | 1,651 | 1.23 | | | | | | | | | | '23/12/05 | 49.9 | -0.3 | -0.6 | 212 | - | - | +3 | 1,651 | 1.23 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/04 | 50.2 | -0.4 | -0.79 | 246 | | | | 1,648 | 1.23 | | | | | | | | | | '23/12/01 | 50.6 | +0.4 | +0.8 | 141 | | | | 1,648 | 1.23 | | | | | | | | | | '23/11/30 | 50.2 | -0.1 | -0.2 | 84 | | | | 1,648 | 1.23 | | | | | | | | | | '23/11/29 | 50.3 | -0.4 | -0.79 | 111 | - | - | -1 | 1,648 | 1.23 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/28 | 50.7 | +0.1 | +0.2 | 93.4 | | | | 1,649 | 1.23 | | | | | | | | | | '23/11/27 | 50.6 | +0.1 | +0.2 | 38.1 | | | | 1,649 | 1.23 | | | | | | | | | | '23/11/24 | 50.5 | -0.1 | -0.2 | 37.9 | | | | 1,649 | 1.23 | | | | | | | | | | '23/11/23 | 50.6 | +0.1 | +0.2 | 86.2 | - | - | -1 | 1,649 | 1.23 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/22 | 50.5 | -0.7 | -1.37 | 87.4 | | | | 1,650 | 1.23 | | | | | | | | | | '23/11/21 | 51.2 | -0.7 | -1.35 | 255 | - | - | -10 | 1,650 | 1.23 | - | - | 0 | - | - | 0 | - | - | -10 | '23/11/20 | 51.9 | 0 | 0 | 262 | - | - | +2 | 1,660 | 1.24 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/17 | 51.9 | +1.1 | +2.17 | 342 | - | - | +10 | 1,658 | 1.24 | - | - | 0 | - | - | 0 | - | - | +10 | '23/11/16 | 50.8 | +0.2 | +0.4 | 52.9 | | | | 1,648 | 1.23 | | | | | | | | | | '23/11/15 | 50.6 | -0.1 | -0.2 | 107 | | | | 1,648 | 1.23 | | | | | | | | | | '23/11/14 | 50.7 | +0.4 | +0.8 | 78.5 | - | - | -3 | 1,648 | 1.23 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 50.3 | -0.5 | -0.98 | 258 | - | - | -3 | 1,651 | 1.23 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 50.8 | -0.1 | -0.2 | 128 | - | - | -3 | 1,654 | 1.23 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/09 | 50.9 | 0 | 0 | 26.6 | - | - | -1 | 1,657 | 1.24 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/08 | 50.9 | 0 | 0 | 169 | - | - | +10 | 1,658 | 1.24 | - | - | 0 | - | - | 0 | - | - | +10 | '23/11/07 | 50.9 | -0.2 | -0.39 | 139 | - | - | +6 | 1,648 | 1.23 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/06 | 51.1 | +1.2 | +2.4 | 95.7 | | | | 1,642 | 1.22 | | | | | | | | | | '23/11/03 | 49.9 | -0.5 | -0.99 | 35.9 | | | | 1,642 | 1.22 | | | | | | | | | | '23/11/02 | 50.4 | +0.2 | +0.4 | 57.6 | - | - | +3 | 1,642 | 1.22 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/01 | 50.2 | -0.3 | -0.59 | 51.6 | - | - | -4 | 1,639 | 1.22 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/31 | 50.5 | -0.9 | -1.75 | 108 | - | - | -8 | 1,643 | 1.22 | - | - | 0 | - | - | 0 | - | - | -8 | '23/10/30 | 51.4 | +0.4 | +0.78 | 134 | | | | 1,651 | 1.23 | | | | | | | | | | '23/10/27 | 51 | +0.9 | +1.8 | 153 | - | - | +2 | 1,651 | 1.23 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/26 | 50.1 | -0.3 | -0.6 | 91.9 | | | | 1,649 | 1.23 | | | | | | | | | | '23/10/25 | 50.4 | +0.3 | +0.6 | 112 | - | - | +1 | 1,649 | 1.23 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/24 | 50.1 | +0.25 | +0.5 | 89 | - | - | -6 | 1,648 | 1.23 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/23 | 49.85 | +0.1 | +0.2 | 195 | - | - | +11 | 1,654 | 1.23 | - | - | 0 | - | - | -1 | - | - | +10 | '23/10/20 | 49.75 | +0.05 | +0.1 | 77.1 | | | | 1,643 | 1.22 | | | | | | | | | | '23/10/19 | 49.7 | +0.35 | +0.71 | 79.8 | - | - | +5 | 1,643 | 1.22 | - | - | 0 | - | - | 0 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49.35 | -0.35 | -0.7 | 100 | | | | 1,638 | 1.22 | | | | | | | | | | '23/10/17 | 49.7 | +0.3 | +0.61 | 123 | | | | 1,638 | 1.22 | | | | | | | | | | '23/10/16 | 49.4 | -0.6 | -1.2 | 197 | | | | 1,638 | 1.22 | | | | | | | | | | '23/10/13 | 50 | -0.9 | -1.77 | 112 | - | - | -21 | 1,638 | 1.22 | - | - | 0 | - | - | 0 | - | - | -21 | '23/10/12 | 50.9 | +0.3 | +0.59 | 123 | | | | 1,659 | 1.24 | | | | | | | | | | '23/10/11 | 50.6 | -0.5 | -0.98 | 72.6 | | | | 1,659 | 1.24 | | | | | | | | | | '23/10/06 | 51.1 | 0 | 0 | 46.8 | | | | 1,659 | 1.24 | | | | | | | | | | '23/10/05 | 51.1 | +1.15 | +2.3 | 21 | | | | 1,659 | 1.24 | | | | | | | | | | '23/10/04 | 49.95 | -0.55 | -1.09 | 107 | | | | 1,659 | 1.24 | | | | | | | | | | '23/10/03 | 50.5 | -1.4 | -2.7 | 254 | - | - | -65 | 1,659 | 1.24 | - | - | 0 | - | - | 0 | - | - | -65 | '23/10/02 | 51.9 | +0.3 | +0.58 | 114 | | | | 1,724 | 1.29 | | | | | | | | | | '23/09/28 | 51.6 | 0 | 0 | 149 | - | - | -14 | 1,724 | 1.29 | - | - | 0 | - | - | 0 | - | - | -14 | '23/09/27 | 51.6 | +0.3 | +0.58 | 56.3 | | | | 1,738 | 1.3 | | | | | | | | | | '23/09/26 | 51.3 | -0.7 | -1.35 | 201 | | | | 1,738 | 1.3 | | | | | | | | | | '23/09/25 | 52 | -0.3 | -0.57 | 48.5 | | | | 1,738 | 1.3 | | | | | | | | | | '23/09/22 | 52.3 | +0.5 | +0.97 | 61.9 | | | | 1,738 | 1.3 | | | | | | | | | | '23/09/21 | 51.8 | -0.4 | -0.77 | 54.7 | | | | 1,738 | 1.3 | | | | | | | | | | '23/09/20 | 52.2 | -1.8 | -3.33 | 118 | | | | 1,738 | 1.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 54 | +0.1 | +0.19 | 113 | - | - | -15 | 1,738 | 1.3 | - | - | 0 | - | - | 0 | - | - | -15 | '23/09/18 | 53.9 | -1.3 | -2.36 | 176 | - | - | -9 | 1,753 | 1.31 | - | - | 0 | - | - | 0 | - | - | -9 | '23/09/15 | 55.2 | +3 | +5.75 | 398 | - | - | +122 | 1,762 | 1.31 | - | - | 0 | - | - | 0 | - | - | +122 | '23/09/14 | 52.2 | +0.2 | +0.38 | 84.1 | | | | 1,640 | 1.22 | | | | | | | | | | '23/09/13 | 52 | 0 | 0 | 101 | | | | 1,640 | 1.22 | | | | | | | | | | '23/09/12 | 52 | -0.3 | -0.57 | 104 | | | | 1,640 | 1.22 | | | | | | | | | | '23/09/11 | 52.3 | -0.4 | -0.76 | 260 | - | - | +49 | 1,640 | 1.22 | - | - | 0 | - | - | 0 | - | - | +49 | '23/09/08 | 52.7 | +0.2 | +0.38 | 170 | - | - | +31 | 1,591 | 1.19 | - | - | 0 | - | - | 0 | - | - | +31 | '23/09/07 | 52.5 | +0.3 | +0.57 | 184 | | | | 1,560 | 1.16 | | | | | | | | | | '23/09/06 | 52.2 | -0.1 | -0.19 | 165 | | | | 1,560 | 1.16 | | | | | | | | | | '23/09/05 | 52.3 | -0.7 | -1.32 | 323 | | | | 1,560 | 1.16 | | | | | | | | | | '23/09/04 | 53 | -1.1 | -2.03 | 262 | | | | 1,560 | 1.16 | | | | | | | | | | '23/09/01 | 54.1 | -0.2 | -0.37 | 220 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/31 | 54.3 | +2.1 | +4.02 | 449 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/30 | 52.2 | +1 | +1.95 | 179 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/29 | 51.2 | -0.6 | -1.16 | 206 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/28 | 51.8 | -0.4 | -0.77 | 170 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/25 | 52.2 | -0.3 | -0.57 | 216 | | | | 1,560 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 52.5 | -1 | -1.87 | 441 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/23 | 53.5 | -1.3 | -2.37 | 369 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/22 | 54.8 | -2.9 | -5.03 | 651 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/21 | 57.7 | +4 | +7.45 | 936 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/18 | 53.7 | -2.5 | -4.45 | 1,052 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/17 | 56.2 | +4.8 | +9.34 | 2,810 | - | - | 0 | 1,560 | 1.16 | - | - | 0 | - | - | -40 | - | - | -40 | '23/08/16 | 51.4 | +1.4 | +2.8 | 209 | - | - | 0 | 1,560 | 1.16 | - | - | 0 | - | - | -10 | - | - | -10 | '23/08/15 | 50 | +0.8 | +1.63 | 143 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/14 | 49.2 | -0.9 | -1.8 | 235 | | | | 1,560 | 1.16 | | | | | | | | | | '23/08/11 | 50.1 | -1 | -1.96 | 259 | | | | 1,274 | 1.12 | | | | | | | | | | '23/08/10 | 51.1 | -0.4 | -0.78 | 133 | | | | 1,274 | 1.12 | | | | | | | | | | '23/08/09 | 51.5 | -0.7 | -1.34 | 153 | | | | 1,274 | 1.12 | | | | | | | | | | '23/08/08 | 52.2 | -0.6 | -1.14 | 182 | | | | 1,274 | 1.12 | | | | | | | | | | '23/08/07 | 52.8 | -0.9 | -1.68 | 262 | | | | 1,274 | 1.12 | | | | | | | | | | '23/08/04 | 53.7 | -0.7 | -1.29 | 255 | - | - | -1 | 1,274 | 1.12 | - | - | 0 | - | - | 0 | - | - | -1 | '23/08/02 | 54.4 | -0.1 | -0.18 | 194 | | | | 1,275 | 1.12 | | | | | | | | | | '23/08/01 | 54.5 | -0.2 | -0.37 | 147 | | | | 1,275 | 1.12 | | | | | | | | | | '23/07/31 | 54.7 | -1.2 | -2.15 | 326 | | | | 1,275 | 1.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 55.9 | -0.5 | -0.89 | 117 | | | | 1,275 | 1.12 | | | | | | | | | | '23/07/27 | 56.4 | -0.2 | -0.35 | 244 | - | - | +4 | 1,275 | 1.12 | - | - | 0 | - | - | 0 | - | - | +4 | '23/07/26 | 56.6 | 0 | 0 | 157 | | | | 1,271 | 1.12 | | | | | | | | | | '23/07/25 | 56.6 | -0.3 | -0.53 | 102 | | | | 1,271 | 1.12 | | | | | | | | | | '23/07/24 | 56.9 | +0.6 | +1.07 | 211 | - | - | -1 | 1,271 | 1.12 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/21 | 56.3 | -0.6 | -1.05 | 133 | - | - | -5 | 1,272 | 1.12 | - | - | 0 | - | - | 0 | - | - | -5 | '23/07/20 | 56.9 | -0.1 | -0.18 | 138 | - | - | -1 | 1,277 | 1.12 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/19 | 57 | +0.5 | +0.88 | 126 | | | | 1,278 | 1.12 | | | | | | | | | | '23/07/18 | 56.5 | -0.8 | -1.4 | 125 | | | | 1,278 | 1.12 | | | | | | | | | | '23/07/17 | 57.3 | +0.1 | +0.17 | 189 | | | | 1,278 | 1.12 | | | | | | | | | | '23/07/14 | 57.2 | +0.5 | +0.88 | 114 | | | | 1,278 | 1.12 | | | | | | | | | | '23/07/13 | 56.7 | +0.1 | +0.18 | 91.6 | | | | 1,278 | 1.12 | | | | | | | | | | '23/07/12 | 56.6 | -0.5 | -0.88 | 215 | | | | 1,278 | 1.12 | | | | | | | | | | '23/07/11 | 57.1 | -0.6 | -1.04 | 237 | - | - | +1 | 1,278 | 1.12 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/10 | 57.7 | 0 | 0 | 92.2 | | | | 1,277 | 1.12 | | | | | | | | | | '23/07/07 | 57.7 | -0.2 | -0.35 | 231 | | | | 1,277 | 1.12 | | | | | | | | | | '23/07/06 | 57.9 | -1.2 | -2.03 | 367 | | | | 1,277 | 1.12 | | | | | | | | | | '23/07/05 | 59.1 | +1.2 | +2.07 | 793 | - | - | -1 | 1,277 | 1.12 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 57.9 | -0.1 | -0.17 | 207 | | | | 1,278 | 1.12 | | | | | | | | | | '23/07/03 | 58 | -0.7 | -1.19 | 270 | | | | 1,278 | 1.12 | | | | | | | | | | '23/06/30 | 58.7 | -1.4 | -2.33 | 301 | | | | 1,278 | 1.12 | | | | | | | | | | '23/06/29 | 60.1 | +0.6 | +1.01 | 410 | | | | 1,278 | 1.12 | | | | | | | | | | '23/06/28 | 59.5 | +0.2 | +0.34 | 181 | | | | 1,278 | 1.12 | | | | | | | | | | '23/06/27 | 59.3 | +0.3 | +0.51 | 316 | | | | 1,278 | 1.12 | | | | | | | | | | '23/06/26 | 59 | +0.7 | +1.2 | 193 | | | | 1,278 | 1.12 | | | | | | | | | | '23/06/21 | 58.3 | +0.2 | +0.34 | 201 | | | | 1,278 | 1.12 | | | | | | | | | | '23/06/20 | 58.1 | -0.6 | -1.02 | 188 | - | - | +2 | 1,278 | 1.12 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/19 | 58.7 | -0.8 | -1.34 | 199 | | | | 1,276 | 1.12 | | | | | | | | | | '23/06/16 | 59.5 | +1 | +1.71 | 248 | - | - | -1 | 1,276 | 1.12 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/15 | 58.5 | +0.2 | +0.34 | 170 | - | - | -2 | 1,277 | 1.12 | - | - | 0 | - | - | 0 | - | - | -2 | '23/06/14 | 58.3 | +0.3 | +0.52 | 180 | | | | 1,279 | 1.13 | | | | | | | | | | '23/06/13 | 58 | +0.1 | +0.17 | 88.5 | | | | 1,279 | 1.13 | | | | | | | | | | '23/06/12 | 57.9 | -0.1 | -0.17 | 238 | | | | 1,279 | 1.13 | | | | | | | | | | '23/06/09 | 58 | +0.2 | +0.35 | 339 | | | | 1,279 | 1.13 | | | | | | | | | | '23/06/08 | 57.8 | -0.5 | -0.86 | 254 | | | | 1,279 | 1.13 | | | | | | | | | | '23/06/07 | 58.3 | -0.4 | -0.68 | 273 | | | | 1,279 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 58.7 | -0.7 | -1.18 | 146 | - | - | -1 | 1,279 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/05 | 59.4 | +1 | +1.71 | 167 | - | - | -1 | 1,280 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/02 | 58.4 | -0.5 | -0.85 | 238 | | | | 1,281 | 1.13 | | | | | | | | | | '23/06/01 | 58.9 | -0.7 | -1.17 | 158 | - | - | +1 | 1,281 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/31 | 59.6 | -0.3 | -0.5 | 125 | | | | 1,280 | 1.13 | | | | | | | | | | '23/05/30 | 59.9 | -0.6 | -0.99 | 167 | | | | 1,280 | 1.13 | | | | | | | | | | '23/05/29 | 60.5 | +1.9 | +3.24 | 214 | - | - | +1 | 1,280 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/26 | 58.6 | -0.9 | -1.51 | 270 | - | - | +3 | 1,279 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '23/05/25 | 59.5 | -0.7 | -1.16 | 297 | - | - | +3 | 1,276 | 1.12 | - | - | 0 | - | - | 0 | - | - | +3 | '23/05/24 | 60.2 | -1.6 | -2.59 | 438 | - | - | -2 | 1,273 | 1.12 | - | - | 0 | - | - | -25 | - | - | -27 | '23/05/23 | 61.8 | +0.9 | +1.48 | 565 | - | - | 0 | 1,275 | 1.12 | - | - | 0 | - | - | +25 | - | - | +25 | '23/05/22 | 60.9 | +0.8 | +1.33 | 259 | - | - | +1 | 1,275 | 1.12 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/19 | 60.1 | -0.2 | -0.33 | 276 | - | - | +2 | 1,274 | 1.12 | - | - | 0 | - | - | 0 | - | - | +2 | '23/05/18 | 60.3 | -0.2 | -0.33 | 313 | - | - | +1 | 1,272 | 1.12 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/17 | 60.5 | +0.7 | +1.17 | 647 | | | | 1,271 | 1.12 | | | | | | | | | | '23/05/16 | 59.8 | +1.1 | +1.87 | 298 | | | | 1,271 | 1.12 | | | | | | | | | | '23/05/15 | 58.7 | -0.2 | -0.34 | 157 | - | - | +1 | 1,271 | 1.12 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/12 | 58.9 | +1.4 | +2.43 | 293 | | | | 1,270 | 1.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.5 | -1.5 | -2.54 | 405 | - | - | +2 | 1,270 | 1.12 | - | - | 0 | - | - | -5 | - | - | -3 | '23/05/10 | 59 | -0.3 | -0.51 | 372 | - | - | 0 | 1,268 | 1.12 | - | - | 0 | - | - | -10 | - | - | -10 | '23/05/09 | 59.3 | -2 | -3.26 | 619 | - | - | 0 | 1,268 | 1.12 | - | - | 0 | - | - | -5 | - | - | -5 | '23/05/08 | 61.3 | -0.9 | -1.45 | 377 | | | | 1,268 | 1.12 | | | | | | | | | | '23/05/05 | 62.2 | +2.2 | +3.67 | 988 | - | - | -1 | 1,268 | 1.12 | - | - | 0 | - | - | -10 | - | - | -11 | '23/05/04 | 60 | +0.5 | +0.84 | 194 | - | - | +32 | 1,269 | 1.12 | - | - | 0 | - | - | 0 | - | - | +32 | '23/05/03 | 59.5 | -0.9 | -1.49 | 188 | - | - | +7 | 1,237 | 1.09 | - | - | 0 | - | - | 0 | - | - | +7 | '23/05/02 | 60.4 | +2.2 | +3.78 | 453 | - | - | +41 | 1,230 | 1.08 | - | - | 0 | - | - | 0 | - | - | +41 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|