| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.35 | +0.15 | +0.46% | 0.46% | 32.35 | 32.5 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 9.72萬 | 3 | 1張/筆 | 32.4元 | 1.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 25.76萬 | 9 | 0.9張/筆 | 32.19元 | +0.1 (+0.31%) | 連漲連跌: 連2漲 ( +0.25元 / +0.78%) 財報評分: 最新38分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 2 | 0% | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.84萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.84萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 2 | 0% | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.84萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.84萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.26萬 (1.35%) | -13.3萬 (2.11%) | -8,724 (0.03%) | -1.02萬 (0.02%) | -1.58萬 (0.02%) | - | - | - | - | - | -7.84萬 (0.11%) | 目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.26萬 (1.35%) | -13.3萬 (2.11%) | -8,724 (0.03%) | -1.02萬 (0.02%) | -1.58萬 (0.02%) | - | - | - | - | - | -7.84萬 (0.11%) |
目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.26萬 (1.35%) | -13.3萬 (2.11%) | -8,724 (0.03%) | -1.02萬 (0.02%) | -1.58萬 (0.02%) | - | - | - | - | - | -7.84萬 (0.11%) | 目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 32.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.26萬 (1.35%) | -13.3萬 (2.11%) | -8,724 (0.03%) | -1.02萬 (0.02%) | -1.58萬 (0.02%) | - | - | - | - | - | -7.84萬 (0.11%) |
目前股價 32.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 32.5 | +0.15 | +0.46 | 3 | | | | 2 | 0 | | | | | | | | | | '24/04/18 | 32.35 | +0.1 | +0.31 | 8 | | | | 2 | 0 | | | | | | | | | | '24/04/17 | 32.25 | -0.75 | -2.27 | 16.3 | | | | 2 | 0 | | | | | | | | | | '24/04/16 | 33 | +0.05 | +0.15 | 19 | | | | 2 | 0 | | | | | | | | | | '24/04/15 | 32.95 | -0.85 | -2.51 | 28.3 | - | - | -1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/12 | 33.8 | -1.35 | -3.84 | 32.2 | - | - | -3 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/11 | 35.15 | +0.35 | +1.01 | 17.1 | | | | 6 | 0.01 | | | | | | | | | | '24/04/10 | 34.8 | -0.95 | -2.66 | 35.6 | | | | 6 | 0.01 | | | | | | | | | | '24/04/09 | 35.75 | +0.25 | +0.7 | 8.96 | | | | 6 | 0.01 | | | | | | | | | | '24/04/08 | 35.5 | -0.1 | -0.28 | 19 | | | | 6 | 0.01 | | | | | | | | | | '24/04/03 | 35.6 | -0.35 | -0.97 | 17 | - | - | -1 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/02 | 35.95 | +0.45 | +1.27 | 3.1 | | | | 7 | 0.01 | | | | | | | | | | '24/04/01 | 35.5 | -0.65 | -1.8 | 29.2 | | | | 7 | 0.01 | | | | | | | | | | '24/03/29 | 36.15 | -0.5 | -1.36 | 44.1 | | | | 7 | 0.01 | | | | | | | | | | '24/03/28 | 36.65 | +0.9 | +2.52 | 140 | | | | 7 | 0.01 | | | | | | | | | | '24/03/27 | 35.75 | +1.75 | +5.15 | 192 | | | | 7 | 0.01 | | | | | | | | | | '24/03/26 | 34 | +2.95 | +9.5 | 263 | - | - | +4 | 7 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/25 | 31.05 | +0.1 | +0.32 | 33 | | | | 3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 30.95 | +0.75 | +2.48 | 59.8 | - | - | +1 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/21 | 30.2 | +0.2 | +0.67 | 13 | | | | 2 | 0 | | | | | | | | | | '24/03/20 | 30 | -0.15 | -0.5 | 13 | | | | 2 | 0 | | | | | | | | | | '24/03/19 | 30.15 | -0.45 | -1.47 | 7.4 | | | | 2 | 0 | | | | | | | | | | '24/03/18 | 30.6 | +0.6 | +2 | 40.4 | | | | 2 | 0 | | | | | | | | | | '24/03/15 | 30 | -0.55 | -1.8 | 50.8 | | | | 2 | 0 | | | | | | | | | | '24/03/14 | 30.55 | -0.1 | -0.33 | 9 | | | | 2 | 0 | | | | | | | | | | '24/03/13 | 30.65 | +0.05 | +0.16 | 40.5 | - | - | -1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/12 | 30.6 | -0.25 | -0.81 | 28 | | | | 3 | 0 | | | | | | | | | | '24/03/11 | 30.85 | 0 | 0 | 36.4 | | | | 3 | 0 | | | | | | | | | | '24/03/08 | 30.85 | +0.1 | +0.33 | 27 | | | | 3 | 0 | | | | | | | | | | '24/03/07 | 30.75 | -0.25 | -0.81 | 23.2 | | | | 3 | 0 | | | | | | | | | | '24/03/06 | 31 | +0.3 | +0.98 | 17 | | | | 3 | 0 | | | | | | | | | | '24/03/05 | 30.7 | -1.1 | -3.46 | 35.5 | - | - | +1 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/04 | 31.8 | -0.15 | -0.47 | 8.35 | | | | 2 | 0 | | | | | | | | | | '24/03/01 | 31.95 | +0.2 | +0.63 | 10 | | | | 2 | 0 | | | | | | | | | | '24/02/29 | 31.75 | +0.1 | +0.32 | 10 | - | - | -2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/27 | 31.65 | +0.35 | +1.12 | 33.4 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 31.3 | -0.2 | -0.63 | 10 | | | | 4 | 0.01 | | | | | | | | | | '24/02/23 | 31.5 | -0.15 | -0.47 | 87.2 | | | | 4 | 0.01 | | | | | | | | | | '24/02/22 | 31.65 | +0.15 | +0.48 | 88.2 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/21 | 31.5 | +0.05 | +0.16 | 17.1 | | | | 2 | 0 | | | | | | | | | | '24/02/20 | 31.45 | +0.35 | +1.13 | 26.2 | - | - | -2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/19 | 31.1 | -0.8 | -2.51 | 124 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/16 | 31.9 | -0.1 | -0.31 | 10.1 | | | | 2 | 0 | | | | | | | | | | '24/02/15 | 32 | -0.15 | -0.47 | 9.53 | | | | 2 | 0 | | | | | | | | | | '24/02/05 | 32.15 | 0 | 0 | 34 | | | | 2 | 0 | | | | | | | | | | '24/02/02 | 32.15 | 0 | 0 | 10 | | | | 2 | 0 | | | | | | | | | | '24/02/01 | 32.15 | +0.45 | +1.42 | 4.1 | | | | 2 | 0 | | | | | | | | | | '24/01/31 | 31.7 | -0.4 | -1.25 | 10.1 | | | | 2 | 0 | | | | | | | | | | '24/01/30 | 32.1 | +0.6 | +1.9 | 6 | | | | 2 | 0 | | | | | | | | | | '24/01/29 | 31.5 | -0.5 | -1.56 | 6.4 | | | | 2 | 0 | | | | | | | | | | '24/01/26 | 32 | -0.5 | -1.54 | 14 | | | | 2 | 0 | | | | | | | | | | '24/01/25 | 32.5 | 0 | 0 | 1 | | | | 2 | 0 | | | | | | | | | | '24/01/24 | 32.5 | 0 | 0 | | | | | 2 | 0 | | | | | | | | | | '24/01/23 | 32.5 | +0.3 | +0.93 | 15.4 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 32.2 | -0.3 | -0.92 | 25 | | | | 2 | 0 | | | | | | | | | | '24/01/19 | 32.5 | -1.15 | -3.42 | 30 | | | | 2 | 0 | | | | | | | | | | '24/01/18 | 33.65 | -0.4 | -1.17 | 32 | | | | 2 | 0 | | | | | | | | | | '24/01/17 | 34.05 | 0 | 0 | 1 | | | | 2 | 0 | | | | | | | | | | '24/01/16 | 34.05 | 0 | 0 | 2.03 | | | | 2 | 0 | | | | | | | | | | '24/01/15 | 34.05 | 0 | 0 | 7 | | | | 2 | 0 | | | | | | | | | | '24/01/12 | 34.05 | 0 | 0 | 4.48 | | | | 2 | 0 | | | | | | | | | | '24/01/11 | 34.05 | 0 | 0 | 1 | | | | 2 | 0 | | | | | | | | | | '24/01/10 | 34.05 | +1.05 | +3.18 | 1 | | | | 2 | 0 | | | | | | | | | | '24/01/09 | 33 | -1 | -2.94 | 11.3 | | | | 2 | 0 | | | | | | | | | | '24/01/08 | 34 | +0.05 | +0.15 | 10.4 | | | | 2 | 0 | | | | | | | | | | '24/01/05 | 33.95 | -0.1 | -0.29 | 61.8 | | | | 2 | 0 | | | | | | | | | | '24/01/04 | 34.05 | -0.95 | -2.71 | 5.61 | | | | 2 | 0 | | | | | | | | | | '24/01/03 | 35 | +0.1 | +0.29 | 43.4 | | | | 2 | 0 | | | | | | | | | | '24/01/02 | 34.9 | +1.6 | +4.8 | 51.3 | - | - | -2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/29 | 33.3 | +0.85 | +2.62 | 161 | | | | 4 | 0.01 | | | | | | | | | | '23/12/28 | 32.45 | 0 | 0 | 19.6 | | | | 4 | 0.01 | | | | | | | | | | '23/12/27 | 32.45 | +0.45 | +1.41 | 62.1 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 32 | -0.5 | -1.54 | 10.8 | - | - | -1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/25 | 32.5 | 0 | 0 | 17 | - | - | +1 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/22 | 32.5 | +0.05 | +0.15 | 3.13 | | | | 2 | 0 | | | | | | | | | | '23/12/21 | 32.45 | +0.25 | +0.78 | 55.8 | | | | 2 | 0 | | | | | | | | | | '23/12/20 | 32.2 | -0.3 | -0.92 | 2.73 | | | | 2 | 0 | | | | | | | | | | '23/12/19 | 32.5 | 0 | 0 | 4 | | | | 2 | 0 | | | | | | | | | | '23/12/18 | 32.5 | -0.3 | -0.91 | 5.12 | | | | 2 | 0 | | | | | | | | | | '23/12/15 | 32.8 | -0.2 | -0.61 | 11.1 | | | | 2 | 0 | | | | | | | | | | '23/12/14 | 33 | -0.1 | -0.3 | 30.5 | | | | 2 | 0 | | | | | | | | | | '23/12/13 | 33.1 | 0 | 0 | 5.06 | | | | 2 | 0 | | | | | | | | | | '23/12/12 | 33.1 | -0.35 | -1.05 | 38.8 | | | | 2 | 0 | | | | | | | | | | '23/12/11 | 33.45 | +0.05 | +0.15 | 21.7 | | | | 2 | 0 | | | | | | | | | | '23/12/08 | 33.4 | -1.55 | -4.43 | 35.7 | | | | 2 | 0 | | | | | | | | | | '23/12/07 | 34.95 | +0.75 | +2.19 | 21.1 | | | | 2 | 0 | | | | | | | | | | '23/12/06 | 34.2 | -0.85 | -2.43 | 17.3 | | | | 2 | 0 | | | | | | | | | | '23/12/05 | 35.05 | -0.05 | -0.14 | 11 | | | | 2 | 0 | | | | | | | | | | '23/12/04 | 35.1 | -0.05 | -0.14 | 9 | | | | 2 | 0 | | | | | | | | | | '23/12/01 | 35.15 | -0.1 | -0.28 | 11 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 35.25 | +0.25 | +0.71 | 31.1 | - | - | -1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/29 | 35 | -0.85 | -2.37 | 11 | | | | 3 | 0 | | | | | | | | | | '23/11/28 | 35.85 | 0 | 0 | 6.02 | - | - | +1 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 35.85 | -0.1 | -0.28 | 20 | | | | 2 | 0 | | | | | | | | | | '23/11/24 | 35.95 | 0 | 0 | 1.01 | | | | 2 | 0 | | | | | | | | | | '23/11/23 | 35.95 | +0.05 | +0.14 | 0.1 | | | | 2 | 0 | | | | | | | | | | '23/11/22 | 35.9 | -0.05 | -0.14 | 6.1 | | | | 2 | 0 | | | | | | | | | | '23/11/21 | 35.95 | +0.35 | +0.98 | 23 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/20 | 35.6 | -0.1 | -0.28 | 10.3 | | | | 1 | 0 | | | | | | | | | | '23/11/17 | 35.7 | 0 | 0 | 0.2 | | | | 1 | 0 | | | | | | | | | | '23/11/16 | 35.7 | 0 | 0 | 4.83 | | | | 1 | 0 | | | | | | | | | | '23/11/15 | 35.7 | +0.05 | +0.14 | 10 | | | | 1 | 0 | | | | | | | | | | '23/11/14 | 35.65 | +1.5 | +4.39 | 68.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/13 | 34.15 | 0 | 0 | 1.2 | | | | | | | | | | | | | | | '23/11/10 | 34.15 | -0.15 | -0.44 | 2 | | | | | | | | | | | | | | | '23/11/09 | 34.3 | +0.05 | +0.15 | 5.32 | | | | | | | | | | | | | | | '23/11/08 | 34.25 | 0 | 0 | 1.12 | | | | | | | | | | | | | | | '23/11/07 | 34.25 | +0.1 | +0.29 | 1.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 34.15 | 0 | 0 | 7.3 | | | | | | | | | | | | | | | '23/11/03 | 34.15 | +0.05 | +0.15 | 2.3 | | | | | | | | | | | | | | | '23/11/02 | 34.1 | 0 | 0 | 7.66 | | | | | | | | | | | | | | | '23/11/01 | 34.1 | -0.05 | -0.15 | 4.2 | | | | | | | | | | | | | | | '23/10/31 | 34.15 | -1 | -2.84 | 57 | | | | | | | | | | | | | | | '23/10/30 | 35.15 | 0 | 0 | 2.32 | | | | | | | | | | | | | | | '23/10/27 | 35.15 | 0 | 0 | 2.4 | | | | | | | | | | | | | | | '23/10/26 | 35.15 | +0.05 | +0.14 | 2 | | | | | | | | | | | | | | | '23/10/25 | 35.1 | -0.05 | -0.14 | 9.3 | | | | | | | | | | | | | | | '23/10/24 | 35.15 | +0.05 | +0.14 | 60.7 | | | | | | | | | | | | | | | '23/10/23 | 35.1 | -1 | -2.77 | 9.36 | | | | | | | | | | | | | | | '23/10/20 | 36.1 | 0 | 0 | 2.52 | | | | | | | | | | | | | | | '23/10/19 | 36.1 | 0 | 0 | 1.06 | | | | | | | | | | | | | | | '23/10/18 | 36.1 | -0.05 | -0.14 | 13 | | | | | | | | | | | | | | | '23/10/17 | 36.15 | 0 | 0 | 7 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 36.15 | -0.5 | -1.36 | 26 | | | | 1 | 0 | | | | | | | | | | '23/10/13 | 36.65 | +0.65 | +1.81 | 14 | | | | 1 | 0 | | | | | | | | | | '23/10/12 | 36 | -0.8 | -2.17 | 7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 36.8 | +0.55 | +1.52 | 40 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 36.25 | -0.2 | -0.55 | 17.4 | | | | | | | | | | | | | | | '23/10/05 | 36.45 | +0.45 | +1.25 | 4 | | | | | | | | | | | | | | | '23/10/04 | 36 | +0.6 | +1.69 | 17 | | | | | | | | | | | | | | | '23/10/03 | 35.4 | -0.1 | -0.28 | 18 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/02 | 35.5 | -1.55 | -4.18 | 12.1 | | | | 2 | 0 | | | | | | | | | | '23/09/28 | 37.05 | +0.55 | +1.51 | 9 | | | | 2 | 0 | | | | | | | | | | '23/09/27 | 36.5 | -0.3 | -0.82 | 9 | | | | 2 | 0 | | | | | | | | | | '23/09/26 | 36.8 | -0.3 | -0.81 | 23 | | | | 2 | 0 | | | | | | | | | | '23/09/25 | 37.1 | 0 | 0 | 24 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/22 | 37.1 | -0.05 | -0.13 | 22 | | | | | | | | | | | | | | | '23/09/21 | 37.15 | +0.05 | +0.13 | 19 | | | | | | | | | | | | | | | '23/09/20 | 37.1 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/09/19 | 37.1 | -0.05 | -0.13 | 6 | | | | | | | | | | | | | | | '23/09/18 | 37.15 | +1.35 | +3.77 | 8.5 | | | | | | | | | | | | | | | '23/09/15 | 35.8 | -1.1 | -2.98 | 8.9 | | | | | | | | | | | | | | | '23/09/14 | 36.9 | -0.2 | -0.54 | 53.9 | | | | | | | | | | | | | | | '23/09/13 | 37.1 | -0.45 | -1.2 | 9.08 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 37.55 | +0.05 | +0.13 | 47.8 | | | | | | | | | | | | | | | '23/09/11 | 37.5 | -0.5 | -1.32 | 12.2 | | | | | | | | | | | | | | | '23/09/08 | 38 | +0.2 | +0.53 | 4.89 | | | | | | | | | | | | | | | '23/09/07 | 37.8 | -0.05 | -0.13 | 23.5 | | | | | | | | | | | | | | | '23/09/06 | 37.85 | -0.1 | -0.26 | 7.25 | | | | | | | | | | | | | | | '23/09/05 | 37.95 | -0.05 | -0.13 | 3.25 | | | | | | | | | | | | | | | '23/09/04 | 38 | 0 | 0 | 15 | | | | | | | | | | | | | | | '23/09/01 | 38 | +0.4 | +1.06 | 32.1 | | | | | | | | | | | | | | | '23/08/31 | 37.6 | +1.6 | +4.44 | 121 | | | | | | | | | | | | | | | '23/08/30 | 36 | -1.7 | -4.51 | 87.1 | | | | | | | | | | | | | | | '23/08/29 | 37.7 | -0.2 | -0.53 | 13 | | | | | | | | | | | | | | | '23/08/28 | 37.9 | +1.25 | +3.41 | 9.02 | | | | | | | | | | | | | | | '23/08/25 | 36.65 | -1.6 | -4.18 | 61.8 | | | | | | | | | | | | | | | '23/08/24 | 38.25 | -1.05 | -2.67 | 35 | | | | | | | | | | | | | | | '23/08/23 | 39.3 | +0.15 | +0.38 | 51.4 | | | | | | | | | | | | | | | '23/08/22 | 39.15 | 0 | 0 | 4.58 | | | | | | | | | | | | | | | '23/08/21 | 39.15 | +0.15 | +0.38 | 6.65 | | | | | | | | | | | | | | | '23/08/18 | 39 | 0 | 0 | 2.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 39 | -0.35 | -0.89 | 1.2 | | | | | | | | | | | | | | | '23/08/16 | 39.35 | -0.1 | -0.25 | 10 | | | | | | | | | | | | | | | '23/08/15 | 39.45 | 0 | 0 | 4.2 | | | | | | | | | | | | | | | '23/08/14 | 39.45 | 0 | 0 | 14.4 | | | | | | | | | | | | | | | '23/08/11 | 39.45 | +0.25 | +0.64 | 0.01 | | | | | | | | | | | | | | | '23/08/10 | 39.2 | -0.5 | -1.26 | 8 | | | | | | | | | | | | | | | '23/08/09 | 39.7 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/08/08 | 39.7 | +0.7 | +1.79 | 0 | | | | | | | | | | | | | | | '23/08/07 | 39 | -0.5 | -1.27 | 4 | | | | | | | | | | | | | | | '23/08/04 | 39.5 | +0.9 | +2.33 | 5.01 | | | | | | | | | | | | | | | '23/08/02 | 38.6 | -0.4 | -1.03 | 7.2 | | | | | | | | | | | | | | | '23/08/01 | 39 | +0.1 | +0.26 | 3 | | | | | | | | | | | | | | | '23/07/31 | 38.9 | -0.75 | -1.89 | 4.28 | | | | | | | | | | | | | | | '23/07/28 | 39.65 | -0.3 | -0.75 | 7.04 | | | | | | | | | | | | | | | '23/07/27 | 39.95 | +0.95 | +2.44 | 9.26 | | | | | | | | | | | | | | | '23/07/26 | 39 | -1 | -2.5 | 13 | | | | | | | | | | | | | | | '23/07/25 | 40 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/07/24 | 40 | 0 | 0 | 2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 40 | +0.1 | +0.25 | 0 | | | | | | | | | | | | | | | '23/07/20 | 39.9 | -0.1 | -0.25 | 1 | | | | | | | | | | | | | | | '23/07/19 | 40 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/18 | 40 | -0.15 | -0.37 | 2 | | | | | | | | | | | | | | | '23/07/17 | 40.15 | +0.05 | +0.12 | 2.01 | | | | | | | | | | | | | | | '23/07/14 | 40.1 | +1.5 | +3.89 | 2.15 | | | | | | | | | | | | | | | '23/07/13 | 38.6 | +0.1 | +0.26 | 2.02 | | | | | | | | | | | | | | | '23/07/12 | 38.5 | -1.6 | -3.99 | 2 | | | | | | | | | | | | | | | '23/07/11 | 40.1 | +0.1 | +0.25 | 14.1 | | | | | | | | | | | | | | | '23/07/10 | 40 | +0.05 | +0.13 | 6.3 | | | | | | | | | | | | | | | '23/07/07 | 39.95 | 0 | 0 | 5.6 | | | | | | | | | | | | | | | '23/07/06 | 39.95 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/07/05 | 39.95 | +0.1 | +0.25 | 6 | | | | | | | | | | | | | | | '23/07/04 | 39.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/03 | 39.85 | -0.45 | -1.12 | 26.1 | | | | | | | | | | | | | | | '23/06/30 | 40.3 | +0.8 | +2.03 | 57.1 | | | | | | | | | | | | | | | '23/06/29 | 39.5 | -0.45 | -1.13 | 1.9 | | | | | | | | | | | | | | | '23/06/28 | 39.95 | +1.15 | +2.96 | 14 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 38.8 | -0.05 | -0.13 | 5 | | | | | | | | | | | | | | | '23/06/26 | 38.85 | -1.1 | -2.75 | 9 | | | | | | | | | | | | | | | '23/06/21 | 39.95 | -0.15 | -0.37 | 21 | | | | | | | | | | | | | | | '23/06/20 | 40.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/19 | 40.1 | +0.6 | +1.52 | 1 | | | | | | | | | | | | | | | '23/06/16 | 39.5 | 0 | 0 | 13 | | | | | | | | | | | | | | | '23/06/15 | 39.5 | -1 | -2.47 | 20 | | | | | | | | | | | | | | | '23/06/14 | 40.5 | +1.6 | +4.11 | 47 | | | | | | | | | | | | | | | '23/06/13 | 38.9 | -0.3 | -0.77 | 19.7 | | | | | | | | | | | | | | | '23/06/12 | 39.2 | -0.15 | -0.38 | 3.25 | | | | | | | | | | | | | | | '23/06/09 | 39.35 | -0.15 | -0.38 | 2.01 | | | | | | | | | | | | | | | '23/06/08 | 39.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/07 | 39.5 | -0.5 | -1.25 | 12 | | | | | | | | | | | | | | | '23/06/06 | 40 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/06/05 | 40 | -0.15 | -0.37 | 9 | | | | | | | | | | | | | | | '23/06/02 | 40.15 | -0.15 | -0.37 | 33.3 | | | | | | | | | | | | | | | '23/06/01 | 40.3 | +0.1 | +0.25 | 26 | | | | | | | | | | | | | | | '23/05/31 | 40.2 | +0.6 | +1.52 | 15 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 39.6 | -0.35 | -0.88 | 76.6 | | | | | | | | | | | | | | | '23/05/29 | 39.95 | +1.8 | +4.72 | 40.2 | | | | | | | | | | | | | | | '23/05/26 | 38.15 | +0.35 | +0.93 | 27.1 | | | | | | | | | | | | | | | '23/05/25 | 37.8 | +1 | +2.72 | 0 | | | | | | | | | | | | | | | '23/05/24 | 36.8 | -0.4 | -1.08 | 56.3 | | | | | | | | | | | | | | | '23/05/23 | 37.2 | -0.45 | -1.2 | 24.7 | | | | | | | | | | | | | | | '23/05/22 | 37.65 | -0.8 | -2.08 | 64 | | | | | | | | | | | | | | | '23/05/19 | 38.45 | -0.05 | -0.13 | 31 | | | | | | | | | | | | | | | '23/05/18 | 38.5 | 0 | 0 | 34.1 | | | | | | | | | | | | | | | '23/05/17 | 38.5 | -0.65 | -1.66 | 12.1 | | | | | | | | | | | | | | | '23/05/16 | 39.15 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/05/15 | 39.15 | 0 | 0 | 9.1 | | | | | | | | | | | | | | | '23/05/12 | 39.15 | -0.2 | -0.51 | 0 | | | | | | | | | | | | | | | '23/05/11 | 39.35 | -0.1 | -0.25 | 6.64 | | | | | | | | | | | | | | | '23/05/10 | 39.45 | -0.8 | -1.99 | 15.1 | | | | | | | | | | | | | | | '23/05/09 | 40.25 | +0.1 | +0.25 | 13 | | | | | | | | | | | | | | | '23/05/08 | 40.15 | -0.05 | -0.12 | 10 | | | | | | | | | | | | | | | '23/05/05 | 40.2 | +0.4 | +1.01 | 18 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 39.8 | -1.05 | -2.57 | 9.3 | | | | | | | | | | | | | | | '23/05/03 | 40.85 | 0 | 0 | 15 | | | | | | | | | | | | | | | '23/05/02 | 40.85 | 0 | 0 | 21 | | | | | | | | | | | | | | | '23/04/28 | 40.85 | -0.15 | -0.37 | 21 | | | | | | | | | | | | | | | '23/04/27 | 41 | +1.25 | +3.14 | 47.2 | | | | | | | | | | | | | | | '23/04/26 | 39.75 | +0.05 | +0.13 | 1 | | | | | | | | | | | | | | | '23/04/25 | 39.7 | +0.4 | +1.02 | 3 | | | | | | | | | | | | | | | '23/04/24 | 39.3 | -0.65 | -1.63 | 16.4 | | | | | | | | | | | | | | | '23/04/21 | 39.95 | +1.8 | +4.72 | 7.06 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|