| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 49.35 | +1.15 | +2.33% | 4.46% | 49.5 | 50.7 | 48.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2,646萬 | 265 | 2張/筆 | 49.58元 | 2.05 | 14.15 | -3.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 620.3萬 | 132 | 0.9張/筆 | 49.74元 | -0.5 (-1%) | 連漲連跌: 首日上漲 ( +1.15元 / +2.33%) 財報評分: 最新53分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 130 | 74 | +56 | 賣→買 | 6,367 | 9.62% | 8,960 | 6,137 | +2,823 | 4.27% | 金額(元) | 644萬 | 367萬 | +278萬 | - | - | 4.3億 | 2.96億 | +1.34億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 3 | -2 | 買→賣 | - | - | 131 | 103 | +28 | 0.04% | 金額(元) | 4.96萬 | 14.9萬 | -9.92萬 | - | - | 623萬 | 494萬 | +129萬 | - | 總計 | 張數 | 131 | 77 | +54 | 賣→買 | - | - | 9,091 | 6,240 | +2,851 | 4.31% | 金額(元) | 649萬 | 382萬 | +268萬 | - | - | 4.36億 | 3.01億 | +1.35億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 130 | 74 | +56 | 賣→買 | - | - | 8,960 | 6,137 | +2,823 | 4.27% | 金額(元) | 644萬 | 367萬 | +278萬 | - | - | 4.3億 | 2.96億 | +1.34億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 130 | 74 | +56 | 賣→買 | 6,367 | 9.62% | 8,960 | 6,137 | +2,823 | 4.27% | 金額(元) | 644萬 | 367萬 | +278萬 | - | - | 4.3億 | 2.96億 | +1.34億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 3 | -2 | 買→賣 | - | - | 131 | 103 | +28 | 0.04% | 金額(元) | 4.96萬 | 14.9萬 | -9.92萬 | - | - | 623萬 | 494萬 | +129萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 買→賣 | - | - | 131 | 103 | +28 | 0.04% | 金額(元) | 4.96萬 | 14.9萬 | -9.92萬 | - | - | 623萬 | 494萬 | +129萬 | - | 總計 | 張數 | 131 | 77 | +54 | 賣→買 | - | - | 9,091 | 6,240 | +2,851 | 4.31% | 金額(元) | 649萬 | 382萬 | +268萬 | - | - | 4.36億 | 3.01億 | +1.35億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.6 (147) | 49.63 (167) | 49.65 (270) | 50.36 (1,445) | 50.49 (2,994) | 48 (8,960) | 47.67 (9,554) | 47.5 (1.21萬) | - | - | - | - | 48 (8,960) | 每股賣出均價 (累計賣張) | 49.64 (127) | 49.66 (137) | 49.66 (323) | 50.28 (990) | 50.31 (2,772) | 48.27 (6,137) | 47.82 (6,733) | 47.5 (9,301) | - | - | - | - | 48.27 (6,137) | 買賣超張數 (佔發行量) | +20 (0.03%) | +30 (0.05%) | -53 (0.08%) | +455 (0.69%) | +222 (0.34%) | +2,823 (4.27%) | +2,821 (4.26%) | +2,844 (4.3%) | - | - | - | - | +2,823 (4.27%) | 買賣超金額 (佔成交額) | +98.6萬 (3.02%) | +148萬 (3.94%) | -263萬 (4.09%) | +2,299萬 (8.75%) | +1,171萬 (1.96%) | +1.34億 (7.28%) | +1.33億 (6.13%) | +1.35億 (4%) | - | - | - | - | +1.34億 (7.28%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 49.7 (4) | 49.7 (4) | 49.6 (9) | 50.37 (26) | 50.39 (37) | 47.53 (131) | 46.53 (152) | 46.1 (280) | - | - | - | - | 47.53 (131) | 每股賣出均價 (累計賣張) | 49.58 (3) | 49.69 (5) | 49.73 (6) | 50.06 (14) | 50.31 (21) | 47.74 (103) | 46.71 (126) | 45.51 (304) | - | - | - | - | 47.74 (103) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +3 (0%) | +12 (0.02%) | +16 (0.02%) | +27.6 (0.04%) | +26 (0.04%) | -24.2 (0.04%) | - | - | - | - | +27.6 (0.04%) | 買賣超金額 (佔成交額) | +5.01萬 (0.15%) | -4.97萬 (0.13%) | +14.8萬 (0.23%) | +60.9萬 (0.23%) | +80.8萬 (0.13%) | +129萬 (0.07%) | +119萬 (0.05%) | -93.4萬 (0.03%) | - | - | - | - | +129萬 (0.07%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.6 (151) | 49.63 (171) | 49.65 (279) | 50.36 (1,471) | 50.49 (3,031) | 47.99 (9,091) | 47.66 (9,706) | 47.47 (1.24萬) | - | - | - | - | 47.99 (9,091) | 每股賣出均價 (累計賣張) | 49.64 (130) | 49.66 (142) | 49.66 (329) | 50.28 (1,004) | 50.31 (2,793) | 48.26 (6,240) | 47.8 (6,859) | 47.43 (9,605) | - | - | - | - | 48.26 (6,240) | 買賣超張數 (佔發行量) | +21 (0.03%) | +29 (0.04%) | -50 (0.08%) | +467 (0.71%) | +238 (0.36%) | +2,851 (4.31%) | +2,847 (4.3%) | +2,820 (4.26%) | - | - | - | - | +2,851 (4.31%) | 買賣超金額 (佔成交額) | +104萬 (3.17%) | +143萬 (3.81%) | -249萬 (3.86%) | +2,360萬 (8.98%) | +1,252萬 (2.09%) | +1.35億 (7.35%) | +1.35億 (6.18%) | +1.34億 (3.97%) | - | - | - | - | +1.35億 (7.35%) |
目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.6 (147) | 49.63 (167) | 49.65 (270) | 50.36 (1,445) | 50.49 (2,994) | 48 (8,960) | 47.67 (9,554) | 47.5 (1.21萬) | - | - | - | - | 48 (8,960) | 每股賣出均價 (累計賣張) | 49.64 (127) | 49.66 (137) | 49.66 (323) | 50.28 (990) | 50.31 (2,772) | 48.27 (6,137) | 47.82 (6,733) | 47.5 (9,301) | - | - | - | - | 48.27 (6,137) | 買賣超張數 (佔發行量) | +20 (0.03%) | +30 (0.05%) | -53 (0.08%) | +455 (0.69%) | +222 (0.34%) | +2,823 (4.27%) | +2,821 (4.26%) | +2,844 (4.3%) | - | - | - | - | +2,823 (4.27%) | 買賣超金額 (佔成交額) | +98.6萬 (3.02%) | +148萬 (3.94%) | -263萬 (4.09%) | +2,299萬 (8.75%) | +1,171萬 (1.96%) | +1.34億 (7.28%) | +1.33億 (6.13%) | +1.35億 (4%) | - | - | - | - | +1.34億 (7.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.6 (147) | 49.63 (167) | 49.65 (270) | 50.36 (1,445) | 50.49 (2,994) | 48 (8,960) | 47.67 (9,554) | 47.5 (1.21萬) | - | - | - | - | 48 (8,960) | 每股賣出均價 (累計賣張) | 49.64 (127) | 49.66 (137) | 49.66 (323) | 50.28 (990) | 50.31 (2,772) | 48.27 (6,137) | 47.82 (6,733) | 47.5 (9,301) | - | - | - | - | 48.27 (6,137) | 買賣超張數 (佔發行量) | +20 (0.03%) | +30 (0.05%) | -53 (0.08%) | +455 (0.69%) | +222 (0.34%) | +2,823 (4.27%) | +2,821 (4.26%) | +2,844 (4.3%) | - | - | - | - | +2,823 (4.27%) | 買賣超金額 (佔成交額) | +98.6萬 (3.02%) | +148萬 (3.94%) | -263萬 (4.09%) | +2,299萬 (8.75%) | +1,171萬 (1.96%) | +1.34億 (7.28%) | +1.33億 (6.13%) | +1.35億 (4%) | - | - | - | - | +1.34億 (7.28%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.7 (4) | 49.7 (4) | 49.6 (9) | 50.37 (26) | 50.39 (37) | 47.53 (131) | 46.53 (152) | 46.1 (280) | - | - | - | - | 47.53 (131) | 每股賣出均價 (累計賣張) | 49.58 (3) | 49.69 (5) | 49.73 (6) | 50.06 (14) | 50.31 (21) | 47.74 (103) | 46.71 (126) | 45.51 (304) | - | - | - | - | 47.74 (103) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +3 (0%) | +12 (0.02%) | +16 (0.02%) | +27.6 (0.04%) | +26 (0.04%) | -24.2 (0.04%) | - | - | - | - | +27.6 (0.04%) | 買賣超金額 (佔成交額) | +5.01萬 (0.15%) | -4.97萬 (0.13%) | +14.8萬 (0.23%) | +60.9萬 (0.23%) | +80.8萬 (0.13%) | +129萬 (0.07%) | +119萬 (0.05%) | -93.4萬 (0.03%) | - | - | - | - | +129萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.7 (4) | 49.7 (4) | 49.6 (9) | 50.37 (26) | 50.39 (37) | 47.53 (131) | 46.53 (152) | 46.1 (280) | - | - | - | - | 47.53 (131) | 每股賣出均價 (累計賣張) | 49.58 (3) | 49.69 (5) | 49.73 (6) | 50.06 (14) | 50.31 (21) | 47.74 (103) | 46.71 (126) | 45.51 (304) | - | - | - | - | 47.74 (103) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +3 (0%) | +12 (0.02%) | +16 (0.02%) | +27.6 (0.04%) | +26 (0.04%) | -24.2 (0.04%) | - | - | - | - | +27.6 (0.04%) | 買賣超金額 (佔成交額) | +5.01萬 (0.15%) | -4.97萬 (0.13%) | +14.8萬 (0.23%) | +60.9萬 (0.23%) | +80.8萬 (0.13%) | +129萬 (0.07%) | +119萬 (0.05%) | -93.4萬 (0.03%) | - | - | - | - | +129萬 (0.07%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.6 (151) | 49.63 (171) | 49.65 (279) | 50.36 (1,471) | 50.49 (3,031) | 47.99 (9,091) | 47.66 (9,706) | 47.47 (1.24萬) | - | - | - | - | 47.99 (9,091) | 每股賣出均價 (累計賣張) | 49.64 (130) | 49.66 (142) | 49.66 (329) | 50.28 (1,004) | 50.31 (2,793) | 48.26 (6,240) | 47.8 (6,859) | 47.43 (9,605) | - | - | - | - | 48.26 (6,240) | 買賣超張數 (佔發行量) | +21 (0.03%) | +29 (0.04%) | -50 (0.08%) | +467 (0.71%) | +238 (0.36%) | +2,851 (4.31%) | +2,847 (4.3%) | +2,820 (4.26%) | - | - | - | - | +2,851 (4.31%) | 買賣超金額 (佔成交額) | +104萬 (3.17%) | +143萬 (3.81%) | -249萬 (3.86%) | +2,360萬 (8.98%) | +1,252萬 (2.09%) | +1.35億 (7.35%) | +1.35億 (6.18%) | +1.34億 (3.97%) | - | - | - | - | +1.35億 (7.35%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 50.5 | +1.15 | +2.33 | 534 | 130 | 74 | +56 | | | 0 | 0 | 0 | 1 | 3 | -2 | 131 | 77 | +54 | '24/03/28 | 49.35 | -0.5 | -1 | 125 | 17 | 53 | -36 | 6,367 | 9.62 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 53 | -33 | '24/03/27 | 49.85 | +0.65 | +1.32 | 100 | 20 | 10 | +10 | 6,403 | 9.67 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 12 | +8 | '24/03/26 | 49.2 | -0.9 | -1.8 | 234 | 46 | 97 | -51 | 6,393 | 9.66 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 97 | -47 | '24/03/25 | 50.1 | +0.3 | +0.6 | 302 | 57 | 89 | -32 | 6,444 | 9.73 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 90 | -32 | '24/03/22 | 49.8 | -0.5 | -0.99 | 226 | 36 | 43 | -7 | 6,476 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | '24/03/21 | 50.3 | -0.8 | -1.57 | 215 | 39 | 86 | -47 | 6,483 | 9.79 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 86 | -43 | '24/03/20 | 51.1 | +0.1 | +0.2 | 1,389 | 439 | 280 | +159 | 6,530 | 9.86 | 0 | 0 | 0 | 9 | 2 | +7 | 448 | 282 | +166 | '24/03/19 | 51 | +1.5 | +3.03 | 1,420 | 493 | 180 | +313 | 6,371 | 9.62 | 0 | 0 | 0 | 3 | 4 | -1 | 496 | 184 | +312 | '24/03/18 | 49.5 | +0.95 | +1.96 | 683 | 168 | 78 | +90 | 6,058 | 9.15 | 0 | 0 | 0 | 1 | 2 | -1 | 169 | 80 | +89 | '24/03/15 | 48.55 | -1.75 | -3.48 | 484 | 62 | 236 | -174 | 5,968 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 236 | -174 | '24/03/14 | 50.3 | +0.75 | +1.51 | 636 | 259 | 153 | +106 | 6,140 | 9.27 | 0 | 0 | 0 | 4 | 1 | +3 | 263 | 154 | +109 | '24/03/13 | 49.55 | +0.45 | +0.92 | 526 | 165 | 149 | +16 | 6,034 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 149 | +16 | '24/03/12 | 49.1 | +1 | +2.08 | 284 | 26 | 135 | -109 | 6,018 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 135 | -109 | '24/03/11 | 48.1 | -2.4 | -4.75 | 331 | 56 | 131 | -75 | 6,127 | 9.25 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 131 | -73 | '24/03/08 | 50.5 | -0.2 | -0.39 | 444 | 119 | 102 | +17 | 6,201 | 9.37 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 103 | +16 | '24/03/07 | 50.7 | -1.6 | -3.06 | 737 | 114 | 162 | -48 | 6,184 | 9.34 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 162 | -47 | '24/03/06 | 52.3 | +1 | +1.95 | 364 | 92 | 39 | +53 | 6,232 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 39 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.3 | +1.1 | +2.19 | 655 | 228 | 93 | +135 | 6,181 | 9.34 | 0 | 0 | 0 | 2 | 4 | -2 | 230 | 97 | +133 | '24/03/04 | 50.2 | +0.75 | +1.52 | 296 | 137 | 44 | +93 | 6,046 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 44 | +93 | '24/03/01 | 49.45 | -1.85 | -3.61 | 850 | 115 | 262 | -147 | 5,953 | 8.99 | 0 | 0 | 0 | 2 | 1 | +1 | 117 | 263 | -146 | '24/02/29 | 51.3 | +1.3 | +2.6 | 1,035 | 176 | 276 | -100 | 6,100 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 276 | -100 | '24/02/27 | 50 | +1.1 | +2.25 | 1,762 | 636 | 119 | +517 | 6,200 | 9.36 | 0 | 0 | 0 | 0 | 26 | -26 | 636 | 145 | +491 | '24/02/26 | 48.9 | +2.2 | +4.71 | 891 | 226 | 111 | +115 | 5,683 | 8.58 | 0 | 0 | 0 | 25 | 1 | +24 | 251 | 112 | +139 | '24/02/23 | 46.7 | -1.05 | -2.2 | 203 | 56 | 76 | -20 | 5,568 | 8.41 | 0 | 0 | 0 | 7 | 0 | +7 | 63 | 76 | -13 | '24/02/22 | 47.75 | 0 | 0 | 371 | 115 | 128 | -13 | 5,588 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 128 | -13 | '24/02/21 | 47.75 | 0 | 0 | 348 | 133 | 98 | +35 | 5,601 | 8.46 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 100 | +33 | '24/02/20 | 47.75 | +0.35 | +0.74 | 708 | 311 | 93 | +218 | 5,554 | 8.39 | 0 | 0 | 0 | 1 | 1 | 0 | 312 | 94 | +218 | '24/02/19 | 47.4 | -0.05 | -0.11 | 725 | 111 | 61 | +50 | 5,336 | 8.06 | 0 | 0 | 0 | 3 | 4 | -1 | 114 | 65 | +49 | '24/02/16 | 47.45 | +1.65 | +3.6 | 1,805 | 641 | 122 | +519 | 5,286 | 7.98 | 0 | 0 | 0 | 4 | 3 | +1 | 645 | 125 | +520 | '24/02/15 | 45.8 | +0.35 | +0.77 | 1,252 | 326 | 117 | +209 | 4,767 | 7.2 | 0 | 0 | 0 | 8 | 9 | -1 | 334 | 126 | +208 | '24/02/05 | 45.45 | -0.65 | -1.41 | 370 | 50 | 125 | -75 | 4,558 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 125 | -75 | '24/02/02 | 46.1 | -0.25 | -0.54 | 453 | 68 | 66 | +2 | 4,633 | 7 | 0 | 0 | 0 | 4 | 1 | +3 | 72 | 67 | +5 | '24/02/01 | 46.35 | -0.65 | -1.38 | 175 | 44 | 34 | +10 | 4,631 | 6.99 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 34 | +12 | '24/01/31 | 47 | 0 | 0 | 775 | 162 | 61 | +101 | 4,621 | 6.98 | 0 | 0 | 0 | 3 | 1 | +2 | 165 | 62 | +103 | '24/01/30 | 47 | -0.65 | -1.36 | 1,277 | 280 | 113 | +167 | 4,644 | 7.01 | 0 | 0 | 0 | 6 | 6 | 0 | 286 | 119 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 47.65 | +0.1 | +0.21 | 1,052 | 246 | 115 | +131 | 4,477 | 6.76 | 0 | 0 | 0 | 2 | 1 | +1 | 248 | 116 | +132 | '24/01/26 | 47.55 | +0.05 | +0.11 | 1,472 | 262 | 194 | +68 | 4,346 | 6.56 | 0 | 0 | 0 | 3 | 3 | 0 | 265 | 197 | +68 | '24/01/25 | 47.5 | +1.45 | +3.15 | 1,040 | 304 | 62 | +242 | 4,278 | 6.46 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 305 | 65.1 | +240 | '24/01/24 | 46.05 | -0.2 | -0.43 | 610 | 207 | 353 | -146 | 4,036 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 353 | -146 | '24/01/23 | 46.25 | +0.15 | +0.33 | 1,045 | 278 | 130 | +148 | 4,165 | 6.29 | 0 | 0 | 0 | 2 | 2 | 0 | 280 | 132 | +148 | '24/01/22 | 46.1 | +2.35 | +5.37 | 431 | 118 | 85 | +33 | 4,016 | 6.06 | 0 | 0 | 0 | 2 | 6.01 | -4.01 | 120 | 91 | +29 | '24/01/19 | 43.75 | +1.2 | +2.82 | 397 | 107 | 53 | +54 | 3,983 | 6.01 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 54 | +54 | '24/01/18 | 42.55 | 0 | 0 | 646 | 162 | 61 | +101 | 3,929 | 5.93 | 0 | 0 | 0 | 3 | 1 | +2 | 165 | 62 | +103 | '24/01/17 | 42.55 | -1.25 | -2.85 | 543 | 43 | 76 | -33 | 3,829 | 5.78 | 0 | 0 | 0 | 6.09 | 2 | +4.09 | 49.1 | 78 | -28.9 | '24/01/16 | 43.8 | -0.9 | -2.01 | 345 | 55 | 46 | +9 | 3,862 | 5.83 | 0 | 0 | 0 | 4 | 2 | +2 | 59 | 48 | +11 | '24/01/15 | 44.7 | -0.3 | -0.67 | 547 | 201 | 36 | +165 | 3,853 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 36 | +165 | '24/01/12 | 45 | -1.1 | -2.39 | 311 | 26 | 81 | -55 | 3,688 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 81 | -55 | '24/01/11 | 46.1 | 0 | 0 | 528 | 59 | 43 | +16 | 3,743 | 5.65 | 0 | 0 | 0 | 4 | 3 | +1 | 63 | 46 | +17 | '24/01/10 | 46.1 | -0.2 | -0.43 | 406 | 41 | 39 | +2 | 3,720 | 5.62 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 41 | 0 | '24/01/09 | 46.3 | +0.2 | +0.43 | 1,049 | 134 | 156 | -22 | 3,718 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 156 | -22 | '24/01/08 | 46.1 | +1.5 | +3.36 | 540 | 95 | 48 | +47 | 3,740 | 5.65 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 48 | +49 | '24/01/05 | 44.6 | -1.05 | -2.3 | 345 | 44 | 46 | -2 | 3,692 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 47 | -3 | '24/01/04 | 45.65 | -1.35 | -2.87 | 1,725 | 183 | 184 | -1 | 3,694 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 184 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47 | +1.3 | +2.84 | 1,937 | 142 | 210 | -68 | 3,691 | 5.57 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 142 | 211 | -69.4 | '24/01/02 | 45.7 | +0.5 | +1.11 | 510 | 100 | 23 | +77 | 3,758 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 23 | +77 | '23/12/29 | 45.2 | -0.3 | -0.66 | 307 | 24 | 41 | -17 | 3,681 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 41 | -17 | '23/12/28 | 45.5 | 0 | 0 | 867 | 111 | 93 | +18 | 3,699 | 5.58 | 0 | 0 | 0 | 1 | 4 | -3 | 112 | 97 | +15 | '23/12/27 | 45.5 | +2 | +4.6 | 2,117 | 114 | 188 | -74 | 3,679 | 5.55 | 0 | 0 | 0 | 1 | 3 | -2 | 115 | 191 | -76 | '23/12/26 | 43.5 | +2 | +4.82 | 402 | 43 | 16 | +27 | 3,751 | 5.66 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 18 | +25 | '23/12/25 | 41.5 | -0.85 | -2.01 | 190 | 8 | 17 | -9 | 3,724 | 5.62 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 17 | -7 | '23/12/22 | 42.35 | +0.25 | +0.59 | 276 | 29 | 35 | -6 | 3,733 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/12/21 | 42.1 | +1.45 | +3.57 | 259 | 41 | 12 | +29 | 3,738 | 5.64 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 15 | +26 | '23/12/20 | 40.65 | -0.25 | -0.61 | 34.2 | 1 | 0 | +1 | 3,709 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 40.9 | +0.25 | +0.62 | 96.2 | 4 | 20 | -16 | 3,708 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/12/18 | 40.65 | -0.3 | -0.73 | 89 | 1 | 0 | +1 | 3,724 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 40.95 | -0.1 | -0.24 | 128 | 5 | 1 | +4 | 3,723 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/14 | 41.05 | +0.85 | +2.11 | 240 | 13 | 2 | +11 | 3,719 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '23/12/13 | 40.2 | 0 | 0 | 49.1 | 1 | 1 | 0 | 3,708 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 40.2 | +0.3 | +0.75 | 49 | 4 | 5 | -1 | 3,708 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/11 | 39.9 | -0.4 | -0.99 | 54 | 4 | 1 | +3 | 3,709 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/08 | 40.3 | -0.3 | -0.74 | 66 | 3 | 1 | +2 | 3,706 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 40.6 | +0.2 | +0.5 | 114 | 7 | 2 | +5 | 3,704 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/06 | 40.4 | +0.35 | +0.87 | 67.2 | 2 | 1 | +1 | 3,699 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 40.05 | -0.25 | -0.62 | 45.2 | 1 | 4 | -3 | 3,698 | 5.58 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/12/04 | 40.3 | +0.45 | +1.13 | 151 | 13 | 1 | +12 | 3,701 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/01 | 39.85 | -0.05 | -0.13 | 48.1 | | | | 3,689 | 5.57 | | | | | | | | | | '23/11/30 | 39.9 | -0.05 | -0.13 | 76 | 7 | 3 | +4 | 3,689 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/29 | 39.95 | -0.1 | -0.25 | 42.1 | 1 | 1 | 0 | 3,685 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 40.05 | +0.2 | +0.5 | 64.3 | 11 | 1 | +10 | 3,685 | 5.56 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 1 | +13 | '23/11/27 | 39.85 | -0.4 | -0.99 | 60.1 | 0 | 1 | -1 | 3,675 | 5.55 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/24 | 40.25 | 0 | 0 | 81.1 | 0 | 6 | -6 | 3,676 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/23 | 40.25 | -0.4 | -0.98 | 58.2 | | | | 3,682 | 5.56 | | | | | | | | | | '23/11/22 | 40.65 | +0.8 | +2.01 | 171 | 16 | 3 | +13 | 3,682 | 5.56 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 4 | +13 | '23/11/21 | 39.85 | +0.15 | +0.38 | 101 | 20 | 1 | +19 | 3,669 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/20 | 39.7 | +0.05 | +0.13 | 66.1 | 6 | 1 | +5 | 3,650 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/11/17 | 39.65 | -0.05 | -0.13 | 27 | 6 | 1 | +5 | 3,645 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/16 | 39.7 | -0.3 | -0.75 | 41 | 3 | 2 | +1 | 3,640 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/15 | 40 | 0 | 0 | 68.1 | 1 | 6 | -5 | 3,639 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/14 | 40 | +0.65 | +1.65 | 57.3 | 0 | 4 | -4 | 3,644 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.35 | -0.2 | -0.51 | 72 | 4 | 3 | +1 | 3,648 | 5.51 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 3 | +5 | '23/11/10 | 39.55 | 0 | 0 | 21.1 | 0 | 1 | -1 | 3,647 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 39.55 | -0.2 | -0.5 | 30.1 | 0 | 1 | -1 | 3,648 | 5.51 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '23/11/08 | 39.75 | -0.05 | -0.13 | 63 | 4 | 20 | -16 | 3,649 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/11/07 | 39.8 | +1.3 | +3.38 | 272 | 32 | 8 | +24 | 3,665 | 5.53 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 32 | 8.51 | +23.5 | '23/11/06 | 38.5 | +0.4 | +1.05 | 100 | 14 | 1 | +13 | 3,641 | 5.5 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 1 | +14 | '23/11/03 | 38.1 | +0.1 | +0.26 | 47 | 2 | 0 | +2 | 3,628 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/02 | 38 | 0 | 0 | 17 | 0 | 1 | -1 | 3,626 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 38 | 0 | 0 | 37.3 | 0 | 1 | -1 | 3,627 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 38 | -0.05 | -0.13 | 30 | 0 | 2 | -2 | 3,628 | 5.48 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/10/30 | 38.05 | +0.1 | +0.26 | 29 | 0 | 1 | -1 | 3,630 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 37.95 | -0.05 | -0.13 | 25 | | | | 3,631 | 5.48 | | | | | | | | | | '23/10/26 | 38 | 0 | 0 | 82 | 2 | 4 | -2 | 3,631 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/25 | 38 | 0 | 0 | 58 | 0 | 2 | -2 | 3,633 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 38 | 0 | 0 | 43 | 0 | 1 | -1 | 3,635 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 38 | 0 | 0 | 56.1 | 0 | 9 | -9 | 3,636 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/20 | 38 | -0.05 | -0.13 | 73.2 | 0 | 8 | -8 | 3,645 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/19 | 38.05 | -0.25 | -0.65 | 28.1 | 0 | 2 | -2 | 3,653 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.3 | -0.4 | -1.03 | 54.1 | 2 | 1 | +1 | 3,655 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/17 | 38.7 | +0.1 | +0.26 | 24 | 0 | 5 | -5 | 3,654 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/16 | 38.6 | -0.25 | -0.64 | 18 | 0 | 1 | -1 | 3,659 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 38.85 | -0.15 | -0.38 | 35 | 0 | 5 | -5 | 3,660 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/12 | 39 | +0.05 | +0.13 | 39 | 6 | 8 | -2 | 3,665 | 5.53 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 8 | 0 | '23/10/11 | 38.95 | +0.1 | +0.26 | 13 | 1 | 1 | 0 | 3,667 | 5.54 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/10/06 | 38.85 | 0 | 0 | 29 | | | | 3,667 | 5.54 | | | | | | | | | | '23/10/05 | 38.85 | +0.25 | +0.65 | 41 | 6 | 3 | +3 | 3,667 | 5.54 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 5 | +1 | '23/10/04 | 38.6 | -0.15 | -0.39 | 24 | 0 | 7 | -7 | 3,664 | 5.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/10/03 | 38.75 | -0.25 | -0.64 | 36 | 10 | 14 | -4 | 3,671 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/10/02 | 39 | +0.3 | +0.78 | 38 | 11 | 15 | -4 | 3,675 | 5.55 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 15 | -2 | '23/09/28 | 38.7 | -0.3 | -0.77 | 77.4 | 13 | 13 | 0 | 3,679 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/09/27 | 39 | -0.5 | -1.27 | 61.1 | | | | 3,679 | 5.55 | | | | | | | | | | '23/09/26 | 39.5 | -0.45 | -1.13 | 22 | 0 | 3 | -3 | 3,651 | 5.51 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/09/25 | 39.95 | -0.05 | -0.12 | 27 | 0 | 2 | -2 | 3,654 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 40 | +0.2 | +0.5 | 11 | 0 | 2 | -2 | 3,656 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 39.8 | -0.3 | -0.75 | 22 | 0 | 2 | -2 | 3,658 | 5.52 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/20 | 40.1 | +0.05 | +0.12 | 45 | 1 | 6 | -5 | 3,660 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.05 | -0.1 | -0.25 | 44 | 1 | 1 | 0 | 3,665 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/18 | 40.15 | -0.1 | -0.25 | 23 | 0 | 3 | -3 | 3,665 | 5.53 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 5 | -1 | '23/09/15 | 40.25 | -0.25 | -0.62 | 25 | 0 | 3 | -3 | 3,668 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 40.5 | +0.15 | +0.37 | 44 | 10 | 5 | +5 | 3,671 | 5.54 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | '23/09/13 | 40.35 | -0.15 | -0.37 | 16.1 | | | | 3,666 | 5.54 | | | | | | | | | | '23/09/12 | 40.5 | +0.2 | +0.5 | 14 | 0 | 3 | -3 | 3,666 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 40.3 | +0.1 | +0.25 | 28 | 0 | 4 | -4 | 3,669 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/08 | 40.2 | -0.2 | -0.5 | 23 | 1 | 1 | 0 | 3,673 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/07 | 40.4 | +0.05 | +0.12 | 30 | 3 | 1 | +2 | 3,673 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/06 | 40.35 | -0.15 | -0.37 | 38 | 3 | 1 | +2 | 3,671 | 5.54 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/09/05 | 40.5 | 0 | 0 | 23 | 1 | 1 | 0 | 3,669 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 40.5 | 0 | 0 | 24 | 0 | 3 | -3 | 3,669 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 40.5 | -0.15 | -0.37 | 57 | 7 | 2 | +5 | 3,672 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/31 | 40.65 | +0.8 | +2.01 | 85 | 53 | 3 | +50 | 3,667 | 5.54 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 3 | +50 | '23/08/30 | 39.85 | +0.25 | +0.63 | 32 | 4 | 2 | +2 | 3,617 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/29 | 39.6 | -0.15 | -0.38 | 17 | 8 | 11 | -3 | 3,615 | 5.46 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 12 | -4 | '23/08/28 | 39.75 | 0 | 0 | 46 | 10 | 0 | +10 | 3,617 | 5.46 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 0 | +11 | '23/08/25 | 39.75 | -0.25 | -0.62 | 41 | 2 | 2 | 0 | 3,607 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40 | +0.05 | +0.13 | 31.5 | 9 | 3 | +6 | 3,607 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/23 | 39.95 | +0.2 | +0.5 | 22.1 | 7 | 1 | +6 | 3,601 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/08/22 | 39.75 | -0.25 | -0.62 | 37.2 | 3 | 14 | -11 | 3,595 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/21 | 40 | +0.25 | +0.63 | 13 | 1 | 1 | 0 | 3,606 | 5.44 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/18 | 39.75 | -0.4 | -1 | 40 | 8 | 11 | -3 | 3,606 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 12 | -4 | '23/08/17 | 40.15 | +0.8 | +2.03 | 60.5 | 27 | 5 | +22 | 3,609 | 5.45 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 27 | 6.04 | +21 | '23/08/16 | 39.35 | -0.15 | -0.38 | 40.1 | 3 | 3 | 0 | 3,587 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/08/15 | 39.5 | +0.9 | +2.33 | 38 | 1 | 7 | -6 | 3,587 | 5.42 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '23/08/14 | 38.6 | -0.4 | -1.03 | 80.4 | 2 | 33 | -31 | 3,593 | 5.42 | 0 | 0 | 0 | 1 | 21 | -20 | 3 | 54 | -51 | '23/08/11 | 39 | -0.2 | -0.51 | 51.1 | 6 | 9 | -3 | 3,624 | 5.47 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 10 | -2 | '23/08/10 | 39.2 | -1.05 | -2.61 | 161 | 25 | 41 | -16 | 3,627 | 5.48 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 42 | -17 | '23/08/09 | 40.25 | -0.9 | -2.19 | 112 | | | | 3,643 | 5.5 | | | | | | | | | | '23/08/08 | 41.15 | -1 | -2.37 | 70 | 2 | 12 | -10 | 3,661 | 5.53 | 0 | 0 | 0 | 4 | 21 | -17 | 6 | 33 | -27 | '23/08/07 | 42.15 | +0.05 | +0.12 | 33 | 6 | 1 | +5 | 3,671 | 5.54 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 3 | +4 | '23/08/04 | 42.1 | +0.1 | +0.24 | 54.1 | 0 | 14 | -14 | 3,666 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/02 | 42 | -1.55 | -3.56 | 89 | 7 | 17 | -10 | 3,680 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/08/01 | 43.55 | +0.15 | +0.35 | 119 | 30 | 36 | -6 | 3,690 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 37 | -7 | '23/07/31 | 43.4 | +0.25 | +0.58 | 92 | 17 | 6 | +11 | 3,696 | 5.58 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 6 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.15 | -0.25 | -0.58 | 28 | 3 | 2 | +1 | 3,685 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/27 | 43.4 | +0.05 | +0.12 | 66.1 | 3 | 7 | -4 | 3,684 | 5.56 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 7 | -1 | '23/07/26 | 43.35 | +0.45 | +1.05 | 74.2 | 9 | 10 | -1 | 3,688 | 5.57 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 10 | +8 | '23/07/25 | 42.9 | +0.65 | +1.54 | 111 | 48 | 5 | +43 | 3,689 | 5.57 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 5 | +47 | '23/07/24 | 42.25 | -0.4 | -0.94 | 43.2 | 8 | 12 | -4 | 3,646 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/07/21 | 42.65 | -0.5 | -1.16 | 76 | 3 | 4 | -1 | 3,650 | 5.51 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | '23/07/20 | 43.15 | +1.1 | +2.62 | 161 | 36 | 11 | +25 | 3,651 | 5.51 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 15 | +21 | '23/07/19 | 42.05 | -0.3 | -0.71 | 51.4 | 3 | 5 | -2 | 3,626 | 5.47 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 5.05 | -2.05 | '23/07/18 | 42.35 | -0.75 | -1.74 | 73.2 | 4 | 15 | -11 | 3,628 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/07/17 | 43.1 | +1.1 | +2.62 | 76 | 22 | 8 | +14 | 3,639 | 5.49 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 19 | +3 | '23/07/14 | 42 | -0.1 | -0.24 | 63.3 | 10 | 5 | +5 | 3,625 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/13 | 42.1 | +0.15 | +0.36 | 61.1 | 4 | 10 | -6 | 3,620 | 5.47 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 14 | -9 | '23/07/12 | 41.95 | -0.6 | -1.41 | 123 | 4 | 17 | -13 | 3,626 | 5.47 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 24 | -20 | '23/07/11 | 42.55 | +0.05 | +0.12 | 57.1 | 6 | 4 | +2 | 3,639 | 5.49 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/07/10 | 42.5 | -0.35 | -0.82 | 67 | 22 | 9 | +13 | 3,637 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/07/07 | 42.85 | -0.75 | -1.72 | 94 | 9 | 29 | -20 | 3,624 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '23/07/06 | 43.6 | -0.4 | -0.91 | 71.1 | 0 | 8 | -8 | 3,644 | 5.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 10 | -10 | '23/07/05 | 44 | +0.35 | +0.8 | 61.4 | 0 | 5 | -5 | 3,652 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.65 | -0.3 | -0.68 | 106 | 10 | 21 | -11 | 3,657 | 5.52 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 22 | -12 | '23/07/03 | 43.95 | -0.45 | -1.01 | 211 | 7 | 57 | -50 | 3,668 | 5.54 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 57 | -44 | '23/06/30 | 46.4 | +0.95 | +2.09 | 191 | 59 | 11 | +48 | 3,718 | 5.61 | 0 | 0 | 0 | 6 | 0 | +6 | 65 | 11 | +54 | '23/06/29 | 45.45 | +0.1 | +0.22 | 229 | 40 | 20 | +20 | 3,670 | 5.54 | 0 | 0 | 0 | 9 | 0 | +9 | 49 | 20 | +29 | '23/06/28 | 45.35 | +1 | +2.25 | 72.8 | 25 | 4 | +21 | 3,650 | 5.51 | 0 | 0 | 0 | 3 | 1 | +2 | 28 | 5 | +23 | '23/06/27 | 44.35 | -0.8 | -1.77 | 116 | 3 | 61 | -58 | 3,629 | 5.48 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 61 | -53 | '23/06/26 | 45.15 | +0.35 | +0.78 | 114 | 1 | 41 | -40 | 3,687 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/06/21 | 44.8 | +0.15 | +0.34 | 183 | 54 | 11 | +43 | 3,727 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 11 | +43 | '23/06/20 | 44.65 | -0.55 | -1.22 | 143 | 34 | 36 | -2 | 3,684 | 5.56 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 37 | -3 | '23/06/19 | 45.2 | -0.2 | -0.44 | 82.1 | 2 | 12 | -10 | 3,676 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/06/16 | 45.4 | -0.65 | -1.41 | 160 | 2 | 61 | -59 | 3,686 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 61 | -59 | '23/06/15 | 46.05 | +1 | +2.22 | 143 | 26 | 11 | +15 | 3,745 | 5.65 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 19 | +7 | '23/06/14 | 45.05 | -1.15 | -2.49 | 294 | 47 | 52 | -5 | 3,730 | 5.63 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 54 | -7 | '23/06/13 | 46.2 | -1 | -2.12 | 226 | 25 | 34 | -9 | 3,735 | 5.64 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 34 | -8 | '23/06/12 | 47.2 | -0.9 | -1.87 | 175 | 25 | 23 | +2 | 3,744 | 5.65 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 28 | -3 | '23/06/09 | 48.1 | +0.05 | +0.1 | 156 | 18 | 38 | -20 | 3,742 | 5.65 | 0 | 0 | 0 | 4 | 1 | +3 | 22 | 39 | -17 | '23/06/08 | 48.05 | -0.65 | -1.33 | 294 | 71 | 32 | +39 | 3,762 | 5.68 | 0 | 0 | 0 | 8 | 0 | +8 | 79 | 32 | +47 | '23/06/07 | 48.7 | +1.6 | +3.4 | 662 | 169 | 73 | +96 | 3,723 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 73 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 47.1 | -0.4 | -0.84 | 272 | 20 | 37 | -17 | 3,627 | 5.48 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 37 | -16 | '23/06/05 | 47.5 | -1.4 | -2.86 | 642 | 104 | 36 | +68 | 3,644 | 5.5 | 0 | 0 | 0 | 8.05 | 0 | +8.05 | 112 | 36 | +76 | '23/06/02 | 48.9 | -1.1 | -2.2 | 1,021 | 95 | 101 | -6 | 3,576 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 101 | -6 | '23/06/01 | 50 | +1.15 | +2.35 | 2,515 | 294 | 315 | -21 | 3,582 | 5.41 | 0 | 0 | 0 | 24 | 1.17 | +22.8 | 318 | 316 | +1.83 | '23/05/31 | 48.85 | -0.15 | -0.31 | 522 | 97 | 53 | +44 | 3,603 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 53 | +44 | '23/05/30 | 49 | -0.15 | -0.31 | 721 | 41 | 132 | -91 | 3,559 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 132 | -91 | '23/05/29 | 49.15 | -0.35 | -0.71 | 778 | 165 | 55 | +110 | 3,650 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 56 | +109 | '23/05/26 | 49.5 | -1 | -1.98 | 1,477 | 105 | 149 | -44 | 3,540 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 149 | -44 | '23/05/25 | 50.5 | +3.65 | +7.79 | 4,193 | 297 | 277 | +20 | 3,584 | 5.41 | 0 | 0 | 0 | 1 | 60 | -59 | 298 | 337 | -39 | '23/05/24 | 46.85 | +4.25 | +9.98 | 1,363 | 19 | 13 | +6 | 3,564 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/05/23 | 42.6 | -0.35 | -0.81 | 71.3 | 4 | 0 | +4 | 3,558 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 42.95 | +0.35 | +0.82 | 73.1 | 6 | 0 | +6 | 3,554 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/19 | 42.6 | -0.05 | -0.12 | 43.3 | 3 | 3 | 0 | 3,548 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/18 | 42.65 | +0.3 | +0.71 | 54 | 3 | 0 | +3 | 3,548 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/17 | 42.35 | +0.1 | +0.24 | 126 | 20 | 0 | +20 | 3,545 | 5.35 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 0 | +21 | '23/05/16 | 42.25 | 0 | 0 | 53.2 | 1 | 1 | 0 | 3,525 | 5.32 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/05/15 | 42.25 | +0.6 | +1.44 | 74.2 | 0 | 0 | 0 | 3,525 | 5.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/12 | 41.65 | +0.1 | +0.24 | 35.2 | | | | 3,525 | 5.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.55 | -1.45 | -3.37 | 111 | 2 | 3 | -1 | 3,525 | 5.32 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/05/10 | 43 | +1 | +2.38 | 72.1 | 0 | 1 | -1 | 3,526 | 5.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/09 | 42 | -1.2 | -2.78 | 87.4 | 0 | 7 | -7 | 3,527 | 5.33 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 8 | -7 | '23/05/08 | 43.2 | +0.05 | +0.12 | 107 | 3 | 16 | -13 | 3,534 | 5.34 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 16 | -12 | '23/05/05 | 43.15 | -0.15 | -0.35 | 103 | 2 | 10 | -8 | 3,547 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/04 | 43.3 | -1.3 | -2.91 | 244 | 9 | 16 | -7 | 3,555 | 5.37 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 17 | -8 | '23/05/03 | 44.6 | -0.25 | -0.56 | 693 | 29 | 20 | +9 | 3,562 | 5.38 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 20 | +10 | '23/05/02 | 44.85 | +4.05 | +9.93 | 801 | 16 | 12 | +4 | 3,553 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/04/28 | 40.8 | 0 | 0 | 60.2 | 0 | 2 | -2 | 3,549 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/27 | 40.8 | +0.05 | +0.12 | 51 | 6 | 2 | +4 | 3,551 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/04/26 | 40.75 | +0.25 | +0.62 | 51.2 | 0 | 5 | -5 | 3,547 | 5.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/04/25 | 40.5 | -1.95 | -4.59 | 183 | 5 | 10 | -5 | 3,552 | 5.36 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 10 | -4 | '23/04/24 | 42.45 | -0.15 | -0.35 | 49.1 | 2 | 5 | -3 | 3,557 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/04/21 | 42.6 | -0.75 | -1.73 | 82 | 0 | 18 | -18 | 3,560 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/04/20 | 43.35 | -0.65 | -1.48 | 114 | 0 | 19 | -19 | 3,578 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/04/19 | 44 | -0.7 | -1.57 | 169 | 3 | 17 | -14 | 3,597 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/04/18 | 44.7 | +0.3 | +0.68 | 522 | 1 | 91 | -90 | 3,611 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 91 | -90 | '23/04/17 | 44.4 | +1 | +2.3 | 284 | 60 | 17 | +43 | 3,701 | 5.59 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 18 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 43.4 | +0.4 | +0.93 | 175 | 37 | 19 | +18 | 3,658 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '23/04/13 | 43 | -0.2 | -0.46 | 96.3 | 16 | 11 | +5 | 3,640 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/04/12 | 43.2 | +0.35 | +0.82 | 72.1 | 20 | 2 | +18 | 3,635 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/04/11 | 42.85 | -0.85 | -1.95 | 139 | 2 | 9 | -7 | 3,617 | 5.46 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/04/10 | 43.7 | +0.45 | +1.04 | 77.1 | 2 | 9 | -7 | 3,624 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/04/07 | 43.25 | +0.45 | +1.05 | 103 | 7 | 9 | -2 | 3,631 | 5.48 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | '23/04/06 | 42.8 | -0.55 | -1.27 | 46.1 | 6 | 3 | +3 | 3,633 | 5.49 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 4 | +3 | '23/03/31 | 43.35 | -0.15 | -0.34 | 128 | 6 | 11 | -5 | 3,630 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|