| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 180 | 177.5 | +2.5 | +1.41% | 1.41% | 178 | 180 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 643.5萬 | 33 | 1.1張/筆 | 178.8元 | 3.42 | 21.84 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 194.2萬 | 42 | 0.3張/筆 | 177.9元 | +1.5 (+0.85%) | 連漲連跌: 連2漲 ( +4元 / +2.27%) 財報評分: 最新79分 / 平均82分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 17 | -9 | 買→3賣 | 565 | 2.33% | 173 | 304 | -131 | 0.54% | 金額(元) | 141萬 | 299萬 | -158萬 | - | - | 3,214萬 | 5,660萬 | -2,446萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 30 | 59 | -28 | 0.12% | 金額(元) | 17.6萬 | 15.5萬 | +2.09萬 | - | - | 559萬 | 1,074萬 | -516萬 | - | 總計 | 張數 | 9 | 18 | -9 | 買→3賣 | - | - | 203 | 363 | -159 | 0.66% | 金額(元) | 158萬 | 314萬 | -156萬 | - | - | 3,773萬 | 6,734萬 | -2,961萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 17 | -9 | 買→3賣 | - | - | 173 | 304 | -131 | 0.54% | 金額(元) | 141萬 | 299萬 | -158萬 | - | - | 3,214萬 | 5,660萬 | -2,446萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 17 | -9 | 買→3賣 | 565 | 2.33% | 173 | 304 | -131 | 0.54% | 金額(元) | 141萬 | 299萬 | -158萬 | - | - | 3,214萬 | 5,660萬 | -2,446萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 30 | 59 | -28 | 0.12% | 金額(元) | 17.6萬 | 15.5萬 | +2.09萬 | - | - | 559萬 | 1,074萬 | -516萬 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 30 | 59 | -28 | 0.12% | 金額(元) | 17.6萬 | 15.5萬 | +2.09萬 | - | - | 559萬 | 1,074萬 | -516萬 | - | 總計 | 張數 | 9 | 18 | -9 | 買→3賣 | - | - | 203 | 363 | -159 | 0.66% | 金額(元) | 158萬 | 314萬 | -156萬 | - | - | 3,773萬 | 6,734萬 | -2,961萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 176.2 (5) | 176 (7) | 176.1 (8) | 179.3 (16) | 184.8 (36) | 185 (132) | 186.9 (393) | 223.1 (6,998) | 230.7 (1.23萬) | 256.3 (1.79萬) | - | - | 185.8 (173) | 每股賣出均價 (累計賣張) | 177.9 (1) | 175.7 (17) | 175.7 (17) | 178.6 (37) | 183.9 (77) | 186.5 (284) | 186.8 (508) | 222 (7,252) | 226.1 (1.45萬) | 244.4 (1.83萬) | - | - | 186.3 (304) | 買賣超張數 (佔發行量) | +4 (0.02%) | -10 (0.04%) | -9 (0.04%) | -21 (0.09%) | -41 (0.17%) | -152 (0.63%) | -115 (0.47%) | -254 (1.05%) | -2,223 (9.19%) | -340 (1.41%) | - | - | -131 (0.54%) | 買賣超金額 (佔成交額) | +70.3萬 (16.63%) | -176萬 (19.19%) | -158萬 (6.81%) | -374萬 (5.98%) | -751萬 (7.18%) | -2,851萬 (10.34%) | -2,142萬 (4.18%) | -4,843萬 (1.16%) | -4.46億 (4.64%) | +1.29億 (0.84%) | - | - | -2,446萬 (7.69%) | 目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 234.7 (115) | 250.4 (430) | 252 (468) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197 (430) | 195.1 (459) | 199.6 (486) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -315 (1.3%) | -29 (0.12%) | -18 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,770萬 (1.38%) | +1,812萬 (0.19%) | +2,091萬 (0.14%) | - | - | 0 (0%) | 目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 175.6 (1) | 175.6 (1) | 180 (13) | 181.1 (15) | 183.3 (28.5) | 184.1 (40.9) | 214.7 (256) | 237.2 (587) | 246.8 (749) | - | - | 183.3 (30.5) | 每股賣出均價 (累計賣張) | 175.8 (0.01) | 175.6 (0.24) | 175.2 (0.88) | 180.2 (12.9) | 181.2 (14.9) | 182.3 (56.9) | 182.9 (73.7) | 209.2 (304) | 229.4 (583) | 237.7 (840) | - | - | 182.3 (58.9) | 買賣超張數 (佔發行量) | -0.01 (0%) | +0.76 (0%) | +0.12 (0%) | +0.12 (0%) | +0.14 (0%) | -28.5 (0.12%) | -32.8 (0.14%) | -47.3 (0.2%) | +3.97 (0.02%) | -91 (0.38%) | - | - | -28.5 (0.12%) | 買賣超金額 (佔成交額) | -1,582 (0.04%) | +13.3萬 (1.45%) | +2.09萬 (0.09%) | +1.89萬 (0.03%) | +2.37萬 (0.02%) | -515萬 (1.87%) | -595萬 (1.16%) | -848萬 (0.2%) | +547萬 (0.06%) | -1,483萬 (0.1%) | - | - | -516萬 (1.62%) | 目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 176.2 (5) | 176 (8) | 176.1 (9) | 179.6 (29) | 183.7 (51) | 184.7 (160) | 186.6 (434) | 223 (7,369) | 231.6 (1.33萬) | 255.8 (1.92萬) | - | - | 185.4 (203) | 每股賣出均價 (累計賣張) | 177.9 (1.01) | 175.7 (17.2) | 175.7 (17.9) | 179 (49.9) | 183.5 (91.9) | 185.8 (341) | 186.3 (582) | 220.2 (7,986) | 225.4 (1.56萬) | 243 (1.96萬) | - | - | 185.7 (363) | 買賣超張數 (佔發行量) | +3.99 (0.02%) | -9.24 (0.04%) | -8.88 (0.04%) | -20.9 (0.09%) | -40.9 (0.17%) | -180 (0.75%) | -148 (0.61%) | -616 (2.55%) | -2,248 (9.29%) | -449 (1.86%) | - | - | -159 (0.66%) | 買賣超金額 (佔成交額) | +70.2萬 (16.59%) | -162萬 (17.74%) | -156萬 (6.72%) | -372萬 (5.95%) | -748萬 (7.16%) | -3,366萬 (12.21%) | -2,738萬 (5.34%) | -1.15億 (2.74%) | -4.23億 (4.39%) | +1.36億 (0.88%) | - | - | -2,961萬 (9.32%) |
目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 176.2 (5) | 176 (7) | 176.1 (8) | 179.3 (16) | 184.8 (36) | 185 (132) | 186.9 (393) | 223.1 (6,998) | 230.7 (1.23萬) | 256.3 (1.79萬) | - | - | 185.8 (173) | 每股賣出均價 (累計賣張) | 177.9 (1) | 175.7 (17) | 175.7 (17) | 178.6 (37) | 183.9 (77) | 186.5 (284) | 186.8 (508) | 222 (7,252) | 226.1 (1.45萬) | 244.4 (1.83萬) | - | - | 186.3 (304) | 買賣超張數 (佔發行量) | +4 (0.02%) | -10 (0.04%) | -9 (0.04%) | -21 (0.09%) | -41 (0.17%) | -152 (0.63%) | -115 (0.47%) | -254 (1.05%) | -2,223 (9.19%) | -340 (1.41%) | - | - | -131 (0.54%) | 買賣超金額 (佔成交額) | +70.3萬 (16.63%) | -176萬 (19.19%) | -158萬 (6.81%) | -374萬 (5.98%) | -751萬 (7.18%) | -2,851萬 (10.34%) | -2,142萬 (4.18%) | -4,843萬 (1.16%) | -4.46億 (4.64%) | +1.29億 (0.84%) | - | - | -2,446萬 (7.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 176.2 (5) | 176 (7) | 176.1 (8) | 179.3 (16) | 184.8 (36) | 185 (132) | 186.9 (393) | 223.1 (6,998) | 230.7 (1.23萬) | 256.3 (1.79萬) | - | - | 185.8 (173) | 每股賣出均價 (累計賣張) | 177.9 (1) | 175.7 (17) | 175.7 (17) | 178.6 (37) | 183.9 (77) | 186.5 (284) | 186.8 (508) | 222 (7,252) | 226.1 (1.45萬) | 244.4 (1.83萬) | - | - | 186.3 (304) | 買賣超張數 (佔發行量) | +4 (0.02%) | -10 (0.04%) | -9 (0.04%) | -21 (0.09%) | -41 (0.17%) | -152 (0.63%) | -115 (0.47%) | -254 (1.05%) | -2,223 (9.19%) | -340 (1.41%) | - | - | -131 (0.54%) | 買賣超金額 (佔成交額) | +70.3萬 (16.63%) | -176萬 (19.19%) | -158萬 (6.81%) | -374萬 (5.98%) | -751萬 (7.18%) | -2,851萬 (10.34%) | -2,142萬 (4.18%) | -4,843萬 (1.16%) | -4.46億 (4.64%) | +1.29億 (0.84%) | - | - | -2,446萬 (7.69%) | 目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 234.7 (115) | 250.4 (430) | 252 (468) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197 (430) | 195.1 (459) | 199.6 (486) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -315 (1.3%) | -29 (0.12%) | -18 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,770萬 (1.38%) | +1,812萬 (0.19%) | +2,091萬 (0.14%) | - | - | 0 (0%) | 目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.5 (30) | 245.1 (135) | 252.2 (233) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 200.6 (35) | 237.9 (136) | 238.6 (317) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | -1 (0%) | -84 (0.35%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94.5萬 (0.02%) | +74.4萬 (0.01%) | -1,689萬 (0.11%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 175.6 (1) | 175.6 (1) | 180 (13) | 181.1 (15) | 183.3 (28.5) | 184.1 (40.9) | 216.3 (226) | 234.8 (452) | 244.4 (516) | - | - | 183.3 (30.5) | 每股賣出均價 (累計賣張) | 175.8 (0.01) | 175.6 (0.24) | 175.2 (0.88) | 180.2 (12.9) | 181.2 (14.9) | 182.3 (56.9) | 182.9 (73.7) | 210.3 (269) | 226.9 (447) | 237.2 (523) | - | - | 182.3 (58.9) | 買賣超張數 (佔發行量) | -0.01 (0%) | +0.76 (0%) | +0.12 (0%) | +0.12 (0%) | +0.14 (0%) | -28.5 (0.12%) | -32.8 (0.14%) | -42.3 (0.17%) | +4.97 (0.02%) | -7.03 (0.03%) | - | - | -28.5 (0.12%) | 買賣超金額 (佔成交額) | -1,582 (0.04%) | +13.3萬 (1.45%) | +2.09萬 (0.09%) | +1.89萬 (0.03%) | +2.37萬 (0.02%) | -515萬 (1.87%) | -595萬 (1.16%) | -753萬 (0.18%) | +473萬 (0.05%) | +206萬 (0.01%) | - | - | -516萬 (1.62%) | 合計 | 每股買進均價 (累計買張) | - (0) | 175.6 (1) | 175.6 (1) | 180 (13) | 181.1 (15) | 183.3 (28.5) | 184.1 (40.9) | 214.7 (256) | 237.2 (587) | 246.8 (749) | - | - | 183.3 (30.5) | 每股賣出均價 (累計賣張) | 175.8 (0.01) | 175.6 (0.24) | 175.2 (0.88) | 180.2 (12.9) | 181.2 (14.9) | 182.3 (56.9) | 182.9 (73.7) | 209.2 (304) | 229.4 (583) | 237.7 (840) | - | - | 182.3 (58.9) | 買賣超張數 (佔發行量) | -0.01 (0%) | +0.76 (0%) | +0.12 (0%) | +0.12 (0%) | +0.14 (0%) | -28.5 (0.12%) | -32.8 (0.14%) | -47.3 (0.2%) | +3.97 (0.02%) | -91 (0.38%) | - | - | -28.5 (0.12%) | 買賣超金額 (佔成交額) | -1,582 (0.04%) | +13.3萬 (1.45%) | +2.09萬 (0.09%) | +1.89萬 (0.03%) | +2.37萬 (0.02%) | -515萬 (1.87%) | -595萬 (1.16%) | -848萬 (0.2%) | +547萬 (0.06%) | -1,483萬 (0.1%) | - | - | -516萬 (1.62%) | 目前股價 180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 176.2 (5) | 176 (8) | 176.1 (9) | 179.6 (29) | 183.7 (51) | 184.7 (160) | 186.6 (434) | 223 (7,369) | 231.6 (1.33萬) | 255.8 (1.92萬) | - | - | 185.4 (203) | 每股賣出均價 (累計賣張) | 177.9 (1.01) | 175.7 (17.2) | 175.7 (17.9) | 179 (49.9) | 183.5 (91.9) | 185.8 (341) | 186.3 (582) | 220.2 (7,986) | 225.4 (1.56萬) | 243 (1.96萬) | - | - | 185.7 (363) | 買賣超張數 (佔發行量) | +3.99 (0.02%) | -9.24 (0.04%) | -8.88 (0.04%) | -20.9 (0.09%) | -40.9 (0.17%) | -180 (0.75%) | -148 (0.61%) | -616 (2.55%) | -2,248 (9.29%) | -449 (1.86%) | - | - | -159 (0.66%) | 買賣超金額 (佔成交額) | +70.2萬 (16.59%) | -162萬 (17.74%) | -156萬 (6.72%) | -372萬 (5.95%) | -748萬 (7.16%) | -3,366萬 (12.21%) | -2,738萬 (5.34%) | -1.15億 (2.74%) | -4.23億 (4.39%) | +1.36億 (0.88%) | - | - | -2,961萬 (9.32%) |
目前股價 180元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 180元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 180元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 180元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 180元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 180元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 180元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 180元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 180 | +2.5 | +1.41 | 36 | | | | | | | | | | | | | | | 24W17 | 177.5 | +1 | +0.57 | 132 | 8 | 17 | -9 | 565 | 2.33 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 9 | 17.9 | -8.88 | 24W16 | 176.5 | -12.5 | -6.61 | 218 | 8 | 20 | -12 | 574 | 2.37 | 0 | 0 | 0 | 12 | 12 | 0 | 20 | 32 | -12 | 24W15 | 189 | +1 | +0.53 | 130 | 15 | 31 | -16 | 586 | 2.42 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 16 | 31.7 | -15.7 | 24W14 | 188 | +0.5 | +0.27 | 64.6 | 5 | 1 | +4 | 605 | 2.5 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 5 | 1.29 | +3.71 | 24W13 | 187.5 | -2.5 | -1.32 | 91.5 | 6 | 18 | -12 | 601 | 2.48 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 8 | 19.9 | -11.9 | 24W12 | 190 | +3.5 | +1.88 | 286 | 21 | 123 | -102 | 641 | 2.65 | 0 | 0 | 0 | 6 | 3.67 | +2.33 | 27 | 126 | -99.5 | 24W11 | 186.5 | +4 | +2.19 | 162 | 8 | 27 | -19 | 750 | 3.1 | 0 | 0 | 0 | 1.47 | 1.6 | -0.13 | 9.47 | 28.6 | -19.1 | 24W10 | 182.5 | -2 | -1.08 | 95.4 | 7 | 7 | 0 | 774 | 3.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 7 | 7.11 | -0.11 | 24W09 | 184.5 | +2.5 | +1.37 | 54.1 | 11 | 0 | +11 | 782 | 3.23 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 12 | 0.04 | +12 | 24W08 | 182 | +1 | +0.55 | 127 | 17 | 18 | -1 | 778 | 3.21 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 19 | 30.8 | -11.8 | 24W07 | 181 | -0.5 | -0.28 | 56.8 | 4 | 11 | -7 | 866 | 3.58 | 0 | 0 | 0 | 1 | 7.73 | -6.73 | 5 | 18.7 | -13.7 | 24W06 | 181.5 | -0.5 | -0.27 | 10 | 1 | 0 | +1 | 873 | 3.6 | 0 | 0 | 0 | 0 | 6.5 | -6.5 | 1 | 6.5 | -5.5 | 24W05 | 182 | -1 | -0.55 | 64 | 21 | 11 | +10 | 873 | 3.6 | 0 | 0 | 0 | 1 | 8.62 | -7.62 | 22 | 19.6 | +2.38 | 24W04 | 183 | -3 | -1.61 | 71.7 | 7 | 13 | -6 | 877 | 3.62 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 8 | 14.2 | -6.15 | 24W03 | 186 | -1 | -0.53 | 45.1 | 3 | 2 | +1 | 883 | 3.65 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 4 | 2.84 | +1.16 | 24W02 | 187 | -2.5 | -1.32 | 50.3 | 17 | 0 | +17 | 905 | 3.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 0.01 | +17 | 24W01 | 189.5 | 0 | 0 | 59.1 | 14 | 5 | +9 | 922 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +8.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 189.5 | +1.5 | +0.8 | 72.5 | 16 | 7 | +9 | 917 | 3.79 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 16 | 7.02 | +9.01 | 23W51 | 188 | -1.5 | -0.79 | 37.4 | 14 | 5 | +9 | 913 | 3.77 | 0 | 0 | 0 | 0.01 | 0.18 | -0.17 | 14 | 5.18 | +8.83 | 23W50 | 189.5 | -2 | -1.04 | 217 | 43 | 59 | -16 | 920 | 3.8 | 0 | 0 | 0 | 0.28 | 0.02 | +0.26 | 43.3 | 59 | -15.7 | 23W49 | 191.5 | +2 | +1.06 | 73 | 11 | 9 | +2 | 948 | 3.91 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 14 | 11.9 | +2.08 | 23W48 | 189.5 | -1.5 | -0.79 | 162 | 33 | 26 | +7 | 952 | 3.93 | 0 | 0 | 0 | 6 | 5.8 | +0.2 | 39 | 31.8 | +7.2 | 23W47 | 191 | +5 | +2.69 | 99.7 | 31 | 4 | +27 | 961 | 3.97 | 0 | 0 | 0 | 0.01 | 0.21 | -0.21 | 31 | 4.21 | +26.8 | 23W46 | 186 | +1 | +0.54 | 170 | 22 | 57 | -35 | 937 | 3.87 | 0 | 0 | 0 | 0.1 | 4.43 | -4.32 | 22.1 | 61.4 | -39.3 | 23W45 | 185 | +4.5 | +2.49 | 112 | 32 | 18 | +14 | 988 | 4.08 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 33 | 18.7 | +14.3 | 23W44 | 180.5 | -4.5 | -2.43 | 93.7 | 18 | 19 | -1 | 978 | 4.04 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 18 | 19.5 | -1.54 | 23W43 | 185 | +4 | +2.21 | 58.1 | 26 | 7 | +19 | 983 | 4.06 | 0 | 0 | 0 | 2 | 2 | 0 | 28 | 9 | +19 | 23W42 | 181 | -4.5 | -2.43 | 263 | 62 | 14 | +48 | 974 | 4.02 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 64 | 17.1 | +46.9 | 23W41 | 185.5 | -6 | -3.13 | 176 | 10 | 12 | -2 | 926 | 3.82 | 0 | 0 | 0 | 7 | 27.9 | -20.9 | 17 | 39.9 | -22.9 | 23W40 | 191.5 | -0.5 | -0.26 | 92.8 | 13 | 12 | +1 | 928 | 3.83 | 0 | 0 | 0 | 6 | 0.23 | +5.77 | 19 | 12.2 | +6.77 | 23W39 | 192 | -3 | -1.54 | 150 | 33 | 16 | +17 | 925 | 3.82 | 0 | 0 | 0 | 3 | 2.42 | +0.58 | 36 | 18.4 | +17.6 | 23W38 | 195 | +2.5 | +1.3 | 300 | 83 | 95 | -12 | 905 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 95 | -12 | 23W37 | 192.5 | +2 | +1.05 | 775 | 186 | 194 | -8 | 919 | 3.79 | 0 | 194 | -194 | 18 | 2.85 | +15.2 | 204 | 391 | -187 | 23W36 | 190.5 | -2.5 | -1.3 | 159 | 45 | 48 | -3 | 934 | 3.86 | 0 | 21 | -21 | 2 | 2.36 | -0.36 | 47 | 71.4 | -24.4 | 23W35 | 193 | +1 | +0.52 | 279 | 79 | 84 | -5 | 1,044 | 4.31 | 0 | 43 | -43 | 1 | 1.28 | -0.28 | 80 | 128 | -48.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 192 | -7.5 | -3.76 | 91.1 | 10 | 5 | +5 | 1,022 | 4.22 | 0 | 12 | -12 | 0 | 0.17 | -0.17 | 10 | 17.2 | -7.17 | 23W33 | 199.5 | +3.5 | +1.79 | 235 | 121 | 73 | +48 | 1,002 | 4.14 | 0 | 0 | 0 | 2.42 | 2.05 | +0.37 | 123 | 75.1 | +48.4 | 23W32 | 196 | 0 | 0 | 264 | 99 | 127 | -28 | 894 | 3.69 | 0 | 0 | 0 | 5 | 4.63 | +0.37 | 104 | 132 | -27.6 | 23W31 | 196 | -9 | -4.39 | 548 | 172 | 208 | -36 | 865 | 3.57 | 0 | 73 | -73 | 8.09 | 10.1 | -1.97 | 180 | 291 | -111 | 23W30 | 205 | -13 | -5.96 | 1,174 | 393 | 564 | -171 | 906 | 3.74 | 0 | 87 | -87 | 12 | 15.8 | -3.76 | 405 | 667 | -262 | 23W29 | 218 | +0.5 | +0.23 | 1,115 | 591 | 592 | -1 | 1,088 | 4.49 | 0 | 0 | 0 | 4.83 | 12.7 | -7.88 | 596 | 605 | -8.88 | 23W28 | 217.5 | -15 | -6.45 | 1,086 | 325 | 539 | -214 | 1,079 | 4.46 | 0 | 0 | 0 | 24.2 | 46.8 | -22.6 | 349 | 586 | -237 | 23W27 | 232.5 | -0.5 | -0.21 | 1,018 | 456 | 406 | +50 | 1,286 | 5.31 | 0 | 0 | 0 | 17 | 3.81 | +13.2 | 473 | 410 | +63.2 | 23W26 | 233 | +7 | +3.1 | 1,010 | 563 | 450 | +113 | 1,274 | 5.26 | 0 | 0 | 0 | 1.67 | 4.1 | -2.43 | 565 | 454 | +111 | 23W25 | 226 | +1 | +0.44 | 507 | 268 | 238 | +30 | 1,150 | 4.75 | 0 | 0 | 0 | 4 | 4.42 | -0.42 | 272 | 242 | +29.6 | 23W24 | 225 | -8.5 | -3.64 | 547 | 192 | 178 | +13.9 | 1,117 | 4.61 | 0 | 0 | 0 | 22 | 5.5 | +16.5 | 214 | 184 | +30.4 | 23W23 | 233.5 | +7.5 | +3.32 | 710 | 385 | 239 | +146 | 1,092 | 4.51 | 0 | 0 | 0 | 6.15 | 3.44 | +2.7 | 391 | 242 | +149 | 23W22 | 226 | +7 | +3.2 | 605 | 270 | 193 | +77 | 926 | 3.82 | 0 | 0 | 0 | 5.11 | 6.89 | -1.78 | 275 | 200 | +75.2 | 23W21 | 219 | -17 | -7.2 | 696 | 176 | 286 | -110 | 849 | 3.51 | 0 | 0 | 0 | 3 | 8.09 | -5.1 | 179 | 294 | -115 | 23W20 | 236 | +13 | +5.83 | 2,090 | 1,036 | 1,058 | -22 | 962 | 3.97 | 20 | 0 | +20 | 26 | 23.4 | +2.62 | 1,082 | 1,081 | +0.62 | 23W19 | 223 | -17 | -7.08 | 1,394 | 529 | 612 | -83 | 908 | 3.75 | 55 | 0 | +55 | 22 | 17.6 | +4.41 | 606 | 630 | -23.6 | 23W18 | 240 | -1 | -0.41 | 984 | 415 | 446 | -31 | 1,072 | 4.43 | 27 | 0 | +27 | 9 | 17.7 | -8.72 | 451 | 464 | -12.7 | 23W17 | 241 | -15 | -5.86 | 1,285 | 468 | 542 | -74 | 1,137 | 4.7 | 38 | 0 | +38 | 17 | 46.6 | -29.6 | 523 | 589 | -65.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 256 | -3 | -1.16 | 2,198 | 772 | 713 | +59 | 1,176 | 4.86 | 0 | 0 | 0 | 89.1 | 101 | -11.7 | 861 | 814 | +47.3 | 23W15 | 259 | -9 | -3.36 | 1,830 | 640 | 702 | -62 | 1,022 | 4.22 | 0 | 0 | 0 | 92 | 52.3 | +39.7 | 732 | 754 | -22.3 | 23W14 | 268 | +7 | +2.68 | 1,063 | 236 | 354 | -118 | 1,054 | 4.35 | 30 | 0 | +30 | 21.3 | 12 | +9.33 | 287 | 366 | -78.7 | 23W13 | 261 | +8 | +3.16 | 2,018 | 611 | 538 | +73 | 1,157 | 4.78 | 80 | 0 | +80 | 28.2 | 28 | +0.21 | 719 | 566 | +153 | 23W12 | 253 | +8 | +3.27 | 2,867 | 723 | 804 | -80.9 | 1,088 | 4.49 | 179 | 0 | +179 | 45.7 | 8 | +37.7 | 948 | 812 | +136 | 23W11 | 245 | +38.5 | +18.64 | 2,485 | 599 | 655 | -56 | 1,161 | 4.8 | 1 | 0 | +1 | 10.1 | 8.04 | +2.09 | 610 | 663 | -52.9 | 23W10 | 206.5 | -7 | -3.28 | 997 | 167 | 332 | -165 | 1,210 | 5 | 0 | 0 | 0 | 26 | 22.3 | +3.68 | 193 | 354 | -161 | 23W09 | 213.5 | +4.5 | +2.15 | 303 | 86 | 128 | -42 | 1,371 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 128 | -42 | 23W08 | 209 | -1 | -0.48 | 473 | 72 | 207 | -135 | 1,412 | 5.83 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 207 | -134 | 23W07 | 210 | +4.5 | +2.19 | 838 | 213 | 237 | -24 | 1,545 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 237 | -24 | 23W06 | 205.5 | +8.5 | +4.31 | 1,038 | 259 | 283 | -24 | 1,569 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 283 | -24 | 23W05 | 197 | +9 | +4.79 | 680 | 123 | 216 | -93 | 1,590 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 216 | -93 | 23W03 | 188 | +4 | +2.17 | 205 | 23 | 104 | -81 | 1,659 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 104 | -81 | 23W02 | 184 | +1 | +0.55 | 389 | 53 | 114 | -61 | 1,740 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 114 | -61 | 23W01 | 183 | -3.5 | -1.88 | 135 | 29 | 44 | -15 | 1,800 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 44 | -15 | 22W53 | 186.5 | +1.5 | +0.81 | 121 | 3 | 10 | -7 | 1,808 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W52 | 185 | -7.5 | -3.9 | 147 | 4 | 19 | -15 | 1,815 | 7.5 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 20 | -15 | 22W51 | 192.5 | -5 | -2.53 | 253 | 20 | 21 | -1 | 1,830 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 197.5 | +15 | +8.22 | 1,023 | 63 | 252 | -189 | 1,831 | 7.56 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 253 | -190 | 22W49 | 182.5 | +7.5 | +4.29 | 516 | 18 | 123 | -105 | 2,020 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 123 | -105 | 22W48 | 175 | +6 | +3.55 | 481 | 49 | 231 | -182 | 2,125 | 8.78 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 231 | -181 | 22W47 | 169 | -2 | -1.17 | 271 | 19 | 113 | -93.6 | 2,307 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 113 | -93.6 | 22W46 | 171 | +4 | +2.4 | 295 | 5.03 | 78 | -73 | 2,401 | 9.92 | 0 | 18 | -18 | 0 | 0 | 0 | 5.03 | 96 | -91 | 22W45 | 167 | -8 | -4.57 | 166 | 0 | 79 | -79 | 2,474 | 10.2 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 90 | -90 | 22W44 | 175 | -10 | -5.41 | 35.9 | 0 | 13 | -13 | 2,553 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 22W43 | 185 | -5 | -2.63 | 17 | | | | 2,566 | 10.6 | | | | | | | | | | 22W42 | 190 | -2.5 | -1.3 | 25.7 | | | | 2,566 | 10.6 | | | | | | | | | | 22W41 | 192.5 | +0.5 | +0.26 | 27.9 | 1 | 8 | -7 | 2,566 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 22W40 | 192 | -13.5 | -6.57 | 75.5 | 0 | 27 | -27 | 2,573 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 22W39 | 205.5 | -3.5 | -1.67 | 77.8 | 0 | 25 | -25 | 2,600 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 22W38 | 209 | +3 | +1.46 | 64.5 | 0 | 5 | -5 | 2,625 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W37 | 206 | -6 | -2.83 | 82.4 | 0 | 22 | -22 | 2,630 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 22W36 | 212 | +1 | +0.47 | 164 | 1 | 37 | -36 | 2,652 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 22W35 | 211 | -6.5 | -2.99 | 130 | 0 | 23 | -23 | 2,688 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 22W34 | 217.5 | +1 | +0.46 | 169 | 0.02 | 25 | -25 | 2,711 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 25 | -25 | 22W33 | 216.5 | -1.5 | -0.69 | 90.4 | 0 | 18 | -18 | 2,736 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 218 | -2 | -0.91 | 50.6 | 0 | 17 | -17 | 2,754 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 22W31 | 220 | 0 | 0 | 34.7 | 0 | 8 | -8 | 2,771 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W30 | 220 | +2 | +0.92 | 169 | 100 | 136 | -36 | 2,779 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 136 | -36 | 22W29 | 218 | +6 | +2.83 | 47.1 | 1 | 15 | -14 | 2,815 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 22W28 | 212 | -8 | -3.64 | 51.2 | 0 | 12 | -12 | 2,829 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 22W27 | 220 | -3.5 | -1.57 | 39.5 | 0 | 10 | -10 | 2,841 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W26 | 223.5 | -3.5 | -1.54 | 94.9 | | | | 2,851 | 11.8 | | | | | | | | | | 22W25 | 227 | -17 | -6.97 | 36.6 | 0 | 1 | -1 | 2,851 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W24 | 244 | +16 | +7.02 | 83 | 0 | 3 | -3 | 2,852 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W23 | 228 | -0.5 | -0.22 | 29.4 | 0 | 8 | -8 | 2,855 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W22 | 228.5 | +0.5 | +0.22 | 26.8 | 2 | 4 | -2 | 2,863 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W21 | 228 | +3 | +1.33 | 44.8 | 2 | 10 | -8 | 2,865 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W20 | 225 | -12 | -5.06 | 35.4 | 13 | 5 | +8 | 2,873 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 22W19 | 237 | -8 | -3.27 | 30 | 19 | 8 | +11 | 2,853 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 22W18 | 245 | +2.5 | +1.03 | 83.4 | 19 | 5 | +14 | 2,842 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 22W17 | 242.5 | +5.5 | +2.32 | 73.9 | 12 | 10 | +2 | 2,829 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 22W16 | 237 | +9.5 | +4.18 | 99.9 | 13 | 23 | -10 | 2,827 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 22W15 | 227.5 | -7.5 | -3.19 | 27.8 | 7 | 14 | -7 | 2,837 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 235 | +4 | +1.73 | 64.8 | 8 | 18 | -10 | 2,844 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 22W13 | 231 | +16 | +7.44 | 86.6 | 5 | 4 | +1 | 2,854 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 5 | 0 | 22W12 | 215 | -7 | -3.15 | 198 | 15 | 112 | -97.3 | 2,853 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 112 | -97.3 | 22W11 | 222 | -5 | -2.2 | 190 | 17 | 99.9 | -82.9 | 2,951 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 99.9 | -82.9 | 22W10 | 227 | -20.5 | -8.28 | 199 | 13 | 94.1 | -81.1 | 3,034 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 94.1 | -81.1 | 22W09 | 247.5 | -16 | -6.07 | 101 | 19.3 | 24 | -4.65 | 3,115 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 20.3 | 24 | -3.65 | 22W08 | 263.5 | -26 | -8.98 | 192 | 28 | 26 | +2 | 3,120 | 12.9 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 28 | 27.6 | +0.38 | 22W07 | 289.5 | +24.5 | +9.25 | 64.7 | 19 | 26 | -7 | 3,118 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 22W05 | 265 | -7.5 | -2.75 | 85.6 | 7 | 30 | -23 | 3,125 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | 22W04 | 272.5 | -11 | -3.88 | 84.1 | 13 | 17 | -4 | 3,148 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 22W03 | 283.5 | -8.5 | -2.91 | 101 | 20.9 | 20 | +0.87 | 3,152 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 20 | +0.87 | 22W02 | 292 | -7.5 | -2.5 | 102 | 52 | 32 | +20 | 3,151 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | 22W01 | 299.5 | +3.5 | +1.18 | 159 | 61 | 73 | -12 | 3,132 | 12.9 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 75 | -14 | 21W52 | 296 | -18 | -5.73 | 139 | 27 | 61 | -34 | 3,144 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 61 | -34 | 21W51 | 314 | -27.5 | -8.05 | 203 | 158 | 160 | -2 | 3,178 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 160 | -2 | 21W50 | 341.5 | +11.5 | +3.48 | 116 | 76 | 51 | +25 | 3,180 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 51 | +25 | 21W49 | 330 | -6 | -1.79 | 149 | 59 | 30 | +29 | 3,155 | 13 | 0 | 8 | -8 | 0 | 0.2 | -0.2 | 59 | 38.2 | +20.8 | 21W48 | 336 | +1.5 | +0.45 | 107 | 22 | 15 | +7 | 3,126 | 12.9 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 22 | 19 | +2.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 334.5 | -28.5 | -7.85 | 96.6 | 12 | 20 | -8 | 3,119 | 12.9 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 12 | 22.2 | -10.2 | 21W46 | 363 | -20 | -5.22 | 282 | 132 | 95 | +37 | 3,126 | 12.9 | 0 | 0 | 0 | 0 | 4 | -4 | 132 | 99 | +33 | 21W45 | 383 | +9 | +2.41 | 492 | 176 | 130 | +46 | 3,089 | 12.8 | 0 | 0 | 0 | 2 | 2 | 0 | 178 | 132 | +46 | 21W44 | 374 | +9.5 | +2.61 | 387 | 186 | 69 | +117 | 3,041 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 69 | +118 | 21W43 | 364.5 | -10.5 | -2.8 | 685 | 167 | 217 | -50 | 2,924 | 12.1 | 1 | 0 | +1 | 1 | 4 | -3 | 169 | 221 | -52 | 21W42 | 375 | -21 | -5.3 | 1,561 | 530 | 456 | +74.4 | 2,974 | 12.3 | 1 | 0 | +1 | 5 | 4 | +1 | 536 | 460 | +76.4 | 21W41 | 396 | +56 | +16.47 | 2,991 | 738 | 501 | +237 | 2,900 | 12 | 1 | 0 | +1 | 16 | 7 | +9 | 755 | 508 | +247 | 21W40 | 340 | +28.5 | +9.15 | 1,382 | 520 | 263 | +257 | 2,663 | 11 | 5 | 0 | +5 | 10 | 11 | -1 | 535 | 274 | +261 | 21W39 | 311.5 | +35.5 | +12.86 | 653 | 282 | 108 | +174 | 2,406 | 9.94 | 0 | 0 | 0 | 2 | 2 | 0 | 284 | 110 | +174 | 21W38 | 276 | +14 | +5.34 | 247 | 151 | 46 | +105 | 2,232 | 9.22 | 0 | 0 | 0 | 8 | 8 | 0 | 159 | 54 | +105 | 21W37 | 262 | -4 | -1.5 | 439 | 191 | 55 | +136 | 2,127 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 55 | +136 | 21W36 | 266 | +13.5 | +5.35 | 244 | 93 | 27 | +66 | 1,991 | 8.23 | 0 | 16 | -16 | 0 | 1 | -1 | 93 | 44 | +49 | 21W35 | 252.5 | +2.5 | +1 | 107 | 52 | 8 | +44 | 1,925 | 7.95 | 0 | 2 | -2 | 12 | 16 | -4 | 64 | 26 | +38 | 21W34 | 250 | +1.5 | +0.6 | 289 | 134 | 46 | +88 | 1,881 | 7.77 | 0 | 0 | 0 | 6 | 10 | -4 | 140 | 56 | +84 | 21W33 | 248.5 | -10.5 | -4.05 | 256 | 132 | 34 | +98 | 1,793 | 7.41 | 0 | 1 | -1 | 0 | 7 | -7 | 132 | 42 | +90 | 21W32 | 259 | -3 | -1.15 | 364 | 196 | 26 | +170 | 1,695 | 7 | 0 | 0 | 0 | 14 | 17 | -3 | 210 | 43 | +167 | 21W31 | 262 | +21.5 | +8.94 | 1,245 | 384 | 153 | +231 | 1,525 | 6.3 | 19 | 0 | +19 | 19 | 17 | +2 | 422 | 170 | +252 | 21W30 | 240.5 | +13.5 | +5.95 | 309 | 133 | 26 | +107 | 1,294 | 5.34 | 0 | 0 | 0 | 12 | 7 | +5 | 145 | 33 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 227 | -1 | -0.44 | 191 | 22 | 12 | +10 | 1,187 | 4.9 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 13 | +9 | 21W28 | 228 | -4.5 | -1.94 | 237 | 27 | 26 | +1 | 1,177 | 4.86 | 0 | 0 | 0 | 0 | 9 | -9 | 27 | 35 | -8 | 21W27 | 232.5 | -9 | -3.73 | 383 | 36 | 26 | +10 | 1,176 | 4.86 | 0 | 0 | 0 | 6 | 7 | -1 | 42 | 33 | +9 | 21W26 | 241.5 | +16.5 | +7.33 | 1,301 | 49 | 183 | -134 | 1,166 | 4.82 | 0 | 0 | 0 | 37 | 23 | +14 | 86 | 206 | -120 | 21W25 | 225 | +7 | +3.21 | 251 | 37 | 24 | +13 | 1,300 | 5.37 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 24 | +18 | 21W24 | 218 | +4 | +1.87 | 159 | 64 | 8 | +56 | 1,287 | 5.32 | 5 | 0 | +5 | 3 | 1 | +2 | 72 | 9 | +63 | 21W23 | 214 | +8.5 | +4.14 | 253 | 62 | 33 | +29 | 1,231 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 33 | +30 | 21W22 | 205.5 | -4.5 | -2.14 | 157 | 27 | 22 | +5 | 1,202 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | 21W21 | 210 | +10 | +5 | 296 | 68 | 34 | +34 | 1,197 | 4.94 | 0 | 0 | 0 | 0 | 8 | -8 | 68 | 42 | +26 | 21W20 | 200 | -30 | -13.04 | 482 | 129 | 66.2 | +62.8 | 1,163 | 4.8 | 6 | 0 | +6 | 0 | 39 | -39 | 135 | 105 | +29.8 | 21W19 | 230 | -15 | -6.12 | 459 | 157 | 83 | +74 | 1,100 | 4.54 | 0 | 0 | 0 | 1 | 41 | -40 | 158 | 124 | +34 | 21W18 | 245 | -4 | -1.61 | 307 | 80 | 21 | +59 | 1,026 | 4.24 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 21 | +60 | 21W17 | 249 | -1 | -0.4 | 560 | 167 | 83 | +84.1 | 967 | 3.99 | 0 | 0 | 0 | 3 | 3 | 0 | 170 | 86 | +84.1 | 21W16 | 250 | -20 | -7.41 | 1,464 | 143 | 186 | -42.9 | 883 | 3.65 | 0 | 0 | 0 | 58 | 41 | +17 | 201 | 227 | -25.9 | 21W15 | 270 | +4 | +1.5 | 622 | 83 | 64 | +19 | 926 | 3.82 | 0 | 0 | 0 | 12 | 9 | +3 | 95 | 73 | +22 | 21W14 | 266 | +15 | +5.98 | 1,052 | 115 | 90 | +25 | 907 | 3.74 | 0 | 0 | 0 | 40 | 29 | +11 | 155 | 119 | +36 | 21W13 | 251 | +31.5 | +14.35 | 1,195 | 146 | 58 | +88 | 882 | 3.64 | 18 | 0 | +18 | 55 | 13 | +42 | 219 | 71 | +148 | 21W12 | 219.5 | +18.5 | +9.2 | 1,339 | 117 | 54 | +63 | 794 | 3.28 | 0 | 0 | 0 | 2 | 8 | -6 | 119 | 62 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 201 | 0 | 0 | 713 | 167 | 41 | +126 | 731 | 3.02 | 0 | 0 | 0 | 6 | 19 | -13 | 173 | 60 | +113 | 21W10 | 201 | -4.5 | -2.19 | 513 | 137 | 25 | +112 | 605 | 2.5 | 0 | 0 | 0 | 2 | 58 | -56 | 139 | 83 | +56 | 21W09 | 205.5 | +4 | +1.99 | 1,577 | 171 | 97 | +74 | 493 | 2.03 | 0 | 0 | 0 | 0 | 24 | -24 | 171 | 121 | +50 | 21W08 | 201.5 | +12 | +6.33 | 1,229 | 179 | 33 | +146 | 419 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 33 | +146 | 21W06 | 189.5 | -1.5 | -0.79 | 1,528 | 53 | 21 | +32 | 273 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | 21W05 | 191 | +32 | +20.13 | 2,575 | 13 | 14 | -1 | 241 | 0.99 | 0 | 0 | 0 | 40 | 1.08 | +38.9 | 53 | 15.1 | +37.9 | 21W04 | 159 | +59 | +59 | 3,148 | 0 | 3 | -3 | 242 | 1 | 0 | 0 | 0 | 80 | 0 | +80 | 80 | 3 | +77 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|