| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 106 | -1.5 | -1.42% | 4.72% | 106.5 | 108 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 1,063萬 | 117 | 0.9張/筆 | 105.1元 | 4.41 | 52.25 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 605.9萬 | 110 | 0.5張/筆 | 107.1元 | -2.5 (-2.3%) | 連漲連跌: 連3跌 ( -5.5元 / -5%) 財報評分: 最新47分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 16 | -5 | 買→賣 | 279 | 0.91% | 3,513 | 3,559 | -46 | 0.15% | 金額(元) | 116萬 | 168萬 | -52.5萬 | - | - | 4.38億 | 4.45億 | -623萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 8 | -5 | 連4買→2賣 | - | - | 452 | 434 | +18 | 0.06% | 金額(元) | 31.6萬 | 87.5萬 | -55.9萬 | - | - | 5,564萬 | 5,290萬 | +274萬 | - | 總計 | 張數 | 14 | 24 | -10 | 買→賣 | - | - | 3,965 | 3,993 | -28 | 0.09% | 金額(元) | 147萬 | 256萬 | -108萬 | - | - | 4.94億 | 4.97億 | -349萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 16 | -5 | 買→賣 | - | - | 3,513 | 3,559 | -46 | 0.15% | 金額(元) | 116萬 | 168萬 | -52.5萬 | - | - | 4.38億 | 4.45億 | -623萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 16 | -5 | 買→賣 | 279 | 0.91% | 3,513 | 3,559 | -46 | 0.15% | 金額(元) | 116萬 | 168萬 | -52.5萬 | - | - | 4.38億 | 4.45億 | -623萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 261 | 255 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 3,193萬 | 3,029萬 | +163萬 | - | 避險 | 張數 | 3 | 8 | -5 | 連4買→2賣 | - | - | 191 | 179 | +12 | 0.04% | 金額(元) | 31.6萬 | 87.5萬 | -55.9萬 | - | - | 2,372萬 | 2,261萬 | +111萬 | - | 合計 | 張數 | 3 | 8 | -5 | 連4買→2賣 | - | - | 452 | 434 | +18 | 0.06% | 金額(元) | 31.6萬 | 87.5萬 | -55.9萬 | - | - | 5,564萬 | 5,290萬 | +274萬 | - | 總計 | 張數 | 14 | 24 | -10 | 買→賣 | - | - | 3,965 | 3,993 | -28 | 0.09% | 金額(元) | 147萬 | 256萬 | -108萬 | - | - | 4.94億 | 4.97億 | -349萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.3 (26) | 107.4 (37) | 106.9 (56) | 107.1 (186) | 108.6 (517) | 124.9 (3,013) | 125.1 (3,641) | 124.7 (3,681) | 124.6 (3,863) | 153.7 (9,664) | - | - | 124.8 (3,513) | 每股賣出均價 (累計賣張) | 106 (28) | 108 (57) | 107.6 (68) | 106.8 (135) | 109.1 (611) | 124.9 (3,105) | 125.1 (3,626) | 124.9 (3,647) | 124.5 (3,879) | 150.5 (9,720) | - | - | 124.9 (3,559) | 買賣超張數 (佔發行量) | -1.96 (0.01%) | -20 (0.07%) | -12 (0.04%) | +51 (0.17%) | -94.1 (0.31%) | -92 (0.3%) | +14.9 (0.05%) | +33.5 (0.11%) | -16.3 (0.05%) | -55.9 (0.18%) | - | - | -46 (0.15%) | 買賣超金額 (佔成交額) | -20萬 (1.2%) | -218萬 (7.78%) | -133萬 (3.64%) | +550萬 (5.77%) | -1,056萬 (3.04%) | -1,136萬 (0.6%) | +197萬 (0.07%) | +338萬 (0.11%) | -151萬 (0.04%) | +2,247萬 (0.19%) | - | - | -623萬 (0.28%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.2 (66) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.4 (66) | 125.4 (66) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.22%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -827萬 (0.23%) | +481萬 (0.04%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 105.1 (3) | 105.3 (3.14) | 106.5 (16.2) | 105.5 (22.2) | 105.9 (34.6) | 122.5 (410) | 123.7 (467) | 122.8 (480) | 122.3 (486) | 140.2 (689) | - | - | 123.2 (452) | 每股賣出均價 (累計賣張) | 105.1 (8.44) | 105.1 (8.44) | 105.1 (8.44) | 104.4 (12.5) | 106.1 (21.3) | 121.3 (407) | 122.6 (449) | 121.7 (462) | 121.6 (476) | 137.5 (677) | - | - | 122 (434) | 買賣超張數 (佔發行量) | -5.44 (0.02%) | -5.3 (0.02%) | +7.74 (0.03%) | +9.72 (0.03%) | +13.4 (0.04%) | +3.04 (0.01%) | +18.2 (0.06%) | +18 (0.06%) | +10.4 (0.03%) | +12.1 (0.04%) | - | - | +18 (0.06%) | 買賣超金額 (佔成交額) | -57.2萬 (3.43%) | -55.6萬 (1.99%) | +83.6萬 (2.29%) | +104萬 (1.09%) | +141萬 (0.41%) | +84.7萬 (0.04%) | +273萬 (0.09%) | +272萬 (0.08%) | +161萬 (0.04%) | +346萬 (0.03%) | - | - | +274萬 (0.12%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.1 (29) | 107.2 (40.2) | 106.8 (72.2) | 106.9 (208) | 108.4 (552) | 124.6 (3,423) | 124.9 (4,108) | 124.5 (4,161) | 124.4 (4,350) | 153.1 (1.04萬) | - | - | 124.6 (3,965) | 每股賣出均價 (累計賣張) | 105.8 (36.4) | 107.6 (65.4) | 107.3 (76.4) | 106.6 (147) | 109 (632) | 124.5 (3,512) | 124.8 (4,075) | 124.6 (4,110) | 124.2 (4,422) | 149.5 (1.05萬) | - | - | 124.6 (3,993) | 買賣超張數 (佔發行量) | -7.4 (0.02%) | -25.3 (0.08%) | -4.22 (0.01%) | +60.8 (0.2%) | -80.7 (0.27%) | -89 (0.29%) | +33.1 (0.11%) | +51.5 (0.17%) | -72 (0.24%) | -43.9 (0.14%) | - | - | -28 (0.09%) | 買賣超金額 (佔成交額) | -77.2萬 (4.62%) | -274萬 (9.76%) | -49.1萬 (1.35%) | +654萬 (6.86%) | -915萬 (2.64%) | -1,051萬 (0.56%) | +470萬 (0.16%) | +610萬 (0.19%) | -817萬 (0.22%) | +3,074萬 (0.26%) | - | - | -349萬 (0.16%) |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.3 (26) | 107.4 (37) | 106.9 (56) | 107.1 (186) | 108.6 (517) | 124.9 (3,013) | 125.1 (3,641) | 124.7 (3,681) | 124.6 (3,863) | 153.7 (9,664) | - | - | 124.8 (3,513) | 每股賣出均價 (累計賣張) | 106 (28) | 108 (57) | 107.6 (68) | 106.8 (135) | 109.1 (611) | 124.9 (3,105) | 125.1 (3,626) | 124.9 (3,647) | 124.5 (3,879) | 150.5 (9,720) | - | - | 124.9 (3,559) | 買賣超張數 (佔發行量) | -1.96 (0.01%) | -20 (0.07%) | -12 (0.04%) | +51 (0.17%) | -94.1 (0.31%) | -92 (0.3%) | +14.9 (0.05%) | +33.5 (0.11%) | -16.3 (0.05%) | -55.9 (0.18%) | - | - | -46 (0.15%) | 買賣超金額 (佔成交額) | -20萬 (1.2%) | -218萬 (7.78%) | -133萬 (3.64%) | +550萬 (5.77%) | -1,056萬 (3.04%) | -1,136萬 (0.6%) | +197萬 (0.07%) | +338萬 (0.11%) | -151萬 (0.04%) | +2,247萬 (0.19%) | - | - | -623萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.3 (26) | 107.4 (37) | 106.9 (56) | 107.1 (186) | 108.6 (517) | 124.9 (3,013) | 125.1 (3,641) | 124.7 (3,681) | 124.6 (3,863) | 153.7 (9,664) | - | - | 124.8 (3,513) | 每股賣出均價 (累計賣張) | 106 (28) | 108 (57) | 107.6 (68) | 106.8 (135) | 109.1 (611) | 124.9 (3,105) | 125.1 (3,626) | 124.9 (3,647) | 124.5 (3,879) | 150.5 (9,720) | - | - | 124.9 (3,559) | 買賣超張數 (佔發行量) | -1.96 (0.01%) | -20 (0.07%) | -12 (0.04%) | +51 (0.17%) | -94.1 (0.31%) | -92 (0.3%) | +14.9 (0.05%) | +33.5 (0.11%) | -16.3 (0.05%) | -55.9 (0.18%) | - | - | -46 (0.15%) | 買賣超金額 (佔成交額) | -20萬 (1.2%) | -218萬 (7.78%) | -133萬 (3.64%) | +550萬 (5.77%) | -1,056萬 (3.04%) | -1,136萬 (0.6%) | +197萬 (0.07%) | +338萬 (0.11%) | -151萬 (0.04%) | +2,247萬 (0.19%) | - | - | -623萬 (0.28%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.2 (66) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.4 (66) | 125.4 (66) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.22%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -827萬 (0.23%) | +481萬 (0.04%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 102.6 (2) | 103.2 (6) | 122.1 (244) | 122.7 (266) | 122.7 (266) | 122.7 (266) | 134.6 (315) | - | - | 122.3 (261) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.8 (254) | 119.4 (260) | 119.4 (260) | 119.3 (261) | 127.6 (315) | - | - | 118.8 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +6 (0.02%) | -10 (0.03%) | +6 (0.02%) | +5.7 (0.02%) | +5.25 (0.02%) | -0.07 (0%) | - | - | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +20.5萬 (0.22%) | +61.9萬 (0.18%) | -39.6萬 (0.02%) | +161萬 (0.05%) | +158萬 (0.05%) | +154萬 (0.04%) | +220萬 (0.02%) | - | - | +163萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 105.1 (3) | 105.3 (3.14) | 106.5 (16.2) | 105.8 (20.2) | 106.5 (28.6) | 123 (166) | 124.9 (201) | 122.8 (214) | 121.8 (220) | 144.9 (374) | - | - | 124.4 (191) | 每股賣出均價 (累計賣張) | 105.1 (8.44) | 105.1 (8.44) | 105.1 (8.44) | 104.4 (12.5) | 106.1 (21.3) | 125.4 (153) | 126.9 (189) | 124.6 (202) | 124.4 (215) | 146.2 (361) | - | - | 126.6 (179) | 買賣超張數 (佔發行量) | -5.44 (0.02%) | -5.3 (0.02%) | +7.74 (0.03%) | +7.72 (0.03%) | +7.35 (0.02%) | +13 (0.04%) | +12.2 (0.04%) | +12.3 (0.04%) | +5.12 (0.02%) | +12.1 (0.04%) | - | - | +12 (0.04%) | 買賣超金額 (佔成交額) | -57.2萬 (3.43%) | -55.6萬 (1.99%) | +83.6萬 (2.29%) | +83.3萬 (0.87%) | +79.1萬 (0.23%) | +124萬 (0.07%) | +112萬 (0.04%) | +114萬 (0.04%) | +6.84萬 (0%) | +126萬 (0.01%) | - | - | +111萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 105.1 (3) | 105.3 (3.14) | 106.5 (16.2) | 105.5 (22.2) | 105.9 (34.6) | 122.5 (410) | 123.7 (467) | 122.8 (480) | 122.3 (486) | 140.2 (689) | - | - | 123.2 (452) | 每股賣出均價 (累計賣張) | 105.1 (8.44) | 105.1 (8.44) | 105.1 (8.44) | 104.4 (12.5) | 106.1 (21.3) | 121.3 (407) | 122.6 (449) | 121.7 (462) | 121.6 (476) | 137.5 (677) | - | - | 122 (434) | 買賣超張數 (佔發行量) | -5.44 (0.02%) | -5.3 (0.02%) | +7.74 (0.03%) | +9.72 (0.03%) | +13.4 (0.04%) | +3.04 (0.01%) | +18.2 (0.06%) | +18 (0.06%) | +10.4 (0.03%) | +12.1 (0.04%) | - | - | +18 (0.06%) | 買賣超金額 (佔成交額) | -57.2萬 (3.43%) | -55.6萬 (1.99%) | +83.6萬 (2.29%) | +104萬 (1.09%) | +141萬 (0.41%) | +84.7萬 (0.04%) | +273萬 (0.09%) | +272萬 (0.08%) | +161萬 (0.04%) | +346萬 (0.03%) | - | - | +274萬 (0.12%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.1 (29) | 107.2 (40.2) | 106.8 (72.2) | 106.9 (208) | 108.4 (552) | 124.6 (3,423) | 124.9 (4,108) | 124.5 (4,161) | 124.4 (4,350) | 153.1 (1.04萬) | - | - | 124.6 (3,965) | 每股賣出均價 (累計賣張) | 105.8 (36.4) | 107.6 (65.4) | 107.3 (76.4) | 106.6 (147) | 109 (632) | 124.5 (3,512) | 124.8 (4,075) | 124.6 (4,110) | 124.2 (4,422) | 149.5 (1.05萬) | - | - | 124.6 (3,993) | 買賣超張數 (佔發行量) | -7.4 (0.02%) | -25.3 (0.08%) | -4.22 (0.01%) | +60.8 (0.2%) | -80.7 (0.27%) | -89 (0.29%) | +33.1 (0.11%) | +51.5 (0.17%) | -72 (0.24%) | -43.9 (0.14%) | - | - | -28 (0.09%) | 買賣超金額 (佔成交額) | -77.2萬 (4.62%) | -274萬 (9.76%) | -49.1萬 (1.35%) | +654萬 (6.86%) | -915萬 (2.64%) | -1,051萬 (0.56%) | +470萬 (0.16%) | +610萬 (0.19%) | -817萬 (0.22%) | +3,074萬 (0.26%) | - | - | -349萬 (0.16%) |
目前股價 104.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 104.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 104.5 | -1.5 | -1.42 | 101 | 11 | 16 | -5 | 279 | 0.91 | 0 | 0 | 0 | 3 | 8.33 | -5.32 | 14 | 24.3 | -10.3 | '24/04/25 | 106 | -2.5 | -2.3 | 56.6 | 15 | 12 | +3.04 | 284 | 0.93 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 15 | 12.1 | +2.92 | '24/04/24 | 108.5 | -1.5 | -1.36 | 103 | 11 | 29 | -18 | 280 | 0.92 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 11.1 | 29 | -17.9 | '24/04/23 | 110 | +5 | +4.76 | 42.5 | 9 | 2 | +7 | 298 | 0.97 | 0 | 0 | 0 | 13 | 0 | +13 | 22 | 2 | +20 | '24/04/22 | 105 | +1 | +0.96 | 36.5 | 10 | 9 | +1 | 291 | 0.95 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 10 | 9 | +1.04 | '24/04/19 | 104 | -4.5 | -4.15 | 113 | 18 | 32 | -14 | 290 | 0.95 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 19 | 33 | -14 | '24/04/18 | 108.5 | -1 | -0.91 | 60.4 | 21 | 8 | +13 | 304 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/04/17 | 109.5 | +7.5 | +7.35 | 164 | 61 | 17 | +44 | 291 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 17 | +44 | '24/04/16 | 102 | -4.5 | -4.23 | 107 | 19 | 5 | +14 | 247 | 0.81 | 0 | 0 | 0 | 5 | 3.04 | +1.96 | 24 | 8.04 | +16 | '24/04/15 | 106.5 | -3.5 | -3.18 | 110 | 11 | 5 | +6 | 233 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/04/12 | 110 | +1 | +0.92 | 119 | 21 | 21 | 0 | 227 | 0.74 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 21 | 21.3 | -0.34 | '24/04/11 | 109 | +2 | +1.87 | 250 | 82 | 42 | +40 | 226 | 0.74 | 0 | 0 | 0 | 0.03 | 0.36 | -0.33 | 82 | 42.4 | +39.7 | '24/04/10 | 107 | -0.5 | -0.47 | 263 | 17 | 37 | -20 | 185 | 0.6 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 18 | 38 | -20 | '24/04/09 | 107.5 | 0 | 0 | 1,135 | 108 | 210 | -102 | 203 | 0.66 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 111 | 213 | -102 | '24/04/08 | 107.5 | +3 | +2.87 | 159 | 18 | 44 | -26 | 299 | 0.98 | 0 | 0 | 0 | 1.24 | 0.6 | +0.64 | 19.2 | 44.6 | -25.4 | '24/04/03 | 104.5 | 0 | 0 | 44.2 | 11 | 17 | -6 | 323 | 1.06 | 0 | 0 | 0 | 5 | 0.74 | +4.26 | 16 | 17.7 | -1.74 | '24/04/02 | 104.5 | -3 | -2.79 | 80 | 5 | 32 | -27 | 329 | 1.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 32 | -27 | '24/04/01 | 107.5 | +6 | +5.91 | 124 | 37 | 46 | -9 | 356 | 1.17 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 37.2 | 47 | -9.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 101.5 | 0 | 0 | 55.7 | 24 | 13 | +11 | 365 | 1.19 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 25 | 13.6 | +11.4 | '24/03/28 | 101.5 | -2.5 | -2.4 | 45.7 | 8 | 14.1 | -6.12 | 354 | 1.16 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 9 | 15.2 | -6.24 | '24/03/27 | 104 | +3.5 | +3.48 | 133 | 68 | 69 | -1 | 360 | 1.18 | 0 | 0 | 0 | 6 | 1.11 | +4.89 | 74 | 70.1 | +3.89 | '24/03/26 | 100.5 | -2 | -1.95 | 87.1 | 30 | 18 | +12 | 333 | 1.09 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 31 | 18.4 | +12.6 | '24/03/25 | 102.5 | 0 | 0 | 33.4 | 13 | 7 | +6 | 321 | 1.05 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 14 | 8.18 | +5.82 | '24/03/22 | 102.5 | -2.5 | -2.38 | 38 | 4 | 22 | -18 | 315 | 1.03 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 4 | 22.2 | -18.2 | '24/03/21 | 105 | +4.5 | +4.48 | 66.2 | 21 | 13 | +8 | 333 | 1.09 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 23 | 14.8 | +8.15 | '24/03/20 | 100.5 | -2 | -1.95 | 123 | 15 | 21 | -6 | 323 | 1.06 | 0 | 0 | 0 | 0 | 25 | -25 | 15 | 46 | -31 | '24/03/19 | 102.5 | -1 | -0.97 | 142 | 23 | 53 | -30 | 328 | 1.07 | 0 | 0 | 0 | 30 | 4.61 | +25.4 | 53 | 57.6 | -4.61 | '24/03/18 | 103.5 | -3.5 | -3.27 | 128 | 36 | 34 | +2 | 356 | 1.17 | 0 | 0 | 0 | 0.04 | 0.6 | -0.56 | 36 | 34.6 | +1.44 | '24/03/15 | 107 | 0 | 0 | 73.9 | 9 | 24 | -15 | 354 | 1.16 | 0 | 0 | 0 | 3.03 | 2.73 | +0.3 | 12 | 26.7 | -14.7 | '24/03/14 | 107 | -2 | -1.83 | 70.5 | 11 | 22 | -11 | 369 | 1.21 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 12 | 22.9 | -10.9 | '24/03/13 | 109 | -3.5 | -3.11 | 317 | 117 | 58 | +59 | 380 | 1.24 | 0 | 0 | 0 | 3 | 53 | -50 | 120 | 111 | +8.98 | '24/03/12 | 112.5 | 0 | 0 | 171 | 57 | 37 | +20 | 319 | 1.04 | 0 | 0 | 0 | 22 | 22.1 | -0.08 | 79 | 59.1 | +19.9 | '24/03/11 | 112.5 | -1 | -0.88 | 134 | 40 | 20 | +20 | 299 | 0.98 | 0 | 0 | 0 | 12 | 12.3 | -0.33 | 52 | 32.3 | +19.7 | '24/03/08 | 113.5 | -7.5 | -6.2 | 320 | 70 | 92 | -22 | 279 | 0.91 | 0 | 0 | 0 | 5 | 4.31 | +0.69 | 75 | 96.3 | -21.3 | '24/03/07 | 121 | -2.5 | -2.02 | 279 | 69 | 46 | +23 | 301 | 0.98 | 0 | 0 | 0 | 25 | 25.2 | -0.2 | 94 | 71.2 | +22.8 | '24/03/06 | 123.5 | -1.5 | -1.2 | 146 | 35 | 11 | +24 | 276 | 0.9 | 0 | 0 | 0 | 22 | 22.3 | -0.3 | 57 | 33.3 | +23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 125 | -3.5 | -2.72 | 300 | 32 | 89 | -57 | 252 | 0.82 | 0 | 0 | 0 | 45 | 44.9 | +0.05 | 77 | 134 | -56.9 | '24/03/04 | 128.5 | +4.5 | +3.63 | 545 | 134 | 140 | -6 | 309 | 1.01 | 0 | 0 | 0 | 4 | 4.52 | -0.51 | 138 | 145 | -6.51 | '24/03/01 | 124 | -0.5 | -0.4 | 114 | 41 | 20 | +21 | 314 | 1.03 | 0 | 0 | 0 | 12 | 1.15 | +10.8 | 53 | 21.2 | +31.8 | '24/02/29 | 124.5 | -0.5 | -0.4 | 144 | 46 | 22 | +24 | 298 | 0.98 | 0 | 0 | 0 | 31 | 31.5 | -0.52 | 77 | 53.5 | +23.5 | '24/02/27 | 125 | -4 | -3.1 | 221 | 53 | 48 | +5 | 274 | 0.9 | 0 | 0 | 0 | 4 | 3.79 | +0.21 | 57 | 51.8 | +5.21 | '24/02/26 | 129 | +0.5 | +0.39 | 274 | 73 | 38 | +35 | 269 | 0.88 | 0 | 0 | 0 | 31 | 31.5 | -0.55 | 104 | 69.5 | +34.5 | '24/02/23 | 128.5 | -4.5 | -3.38 | 286 | 24 | 79 | -55 | 234 | 0.76 | 0 | 0 | 0 | 6 | 0.5 | +5.5 | 30 | 79.5 | -49.5 | '24/02/22 | 133 | -5.5 | -3.97 | 466 | 23 | 251 | -228 | 289 | 0.95 | 0 | 0 | 0 | 26 | 0.85 | +25.2 | 49 | 252 | -203 | '24/02/21 | 138.5 | +6.5 | +4.92 | 494 | 297 | 153 | +144 | 517 | 1.69 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 297 | 153 | +144 | '24/02/20 | 132 | -3.5 | -2.58 | 405 | 63 | 153 | -90 | 329 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 153 | -90 | '24/02/19 | 135.5 | -1.5 | -1.09 | 208 | 78 | 26 | +52 | 419 | 1.37 | 0 | 0 | 0 | 0 | 22 | -22 | 78 | 48 | +30 | '24/02/16 | 137 | +2.5 | +1.86 | 381 | 91 | 50 | +41 | 357 | 1.17 | 0 | 0 | 0 | 5 | 51.2 | -46.2 | 96 | 101 | -5.23 | '24/02/15 | 134.5 | +4 | +3.07 | 734 | 238 | 128 | +110 | 310 | 1.01 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 240 | 130 | +110 | '24/02/05 | 130.5 | -8 | -5.78 | 1,232 | 169 | 277 | -108 | 200 | 0.65 | 0 | 0 | 0 | 3.5 | 2.95 | +0.56 | 173 | 280 | -107 | '24/02/02 | 138.5 | +12.5 | +9.92 | 935 | 192 | 108 | +84 | 308 | 1.01 | 0 | 0 | 0 | 12 | 0.29 | +11.7 | 204 | 108 | +95.7 | '24/02/01 | 126 | -10.5 | -7.69 | 1,184 | 105 | 171 | -66 | 223 | 0.73 | 0 | 0 | 0 | 1.38 | 1.3 | +0.07 | 106 | 172 | -65.9 | '24/01/31 | 136.5 | +12 | +9.64 | 1,262 | 157 | 174 | -17 | 285 | 0.93 | 0 | 0 | 0 | 53.4 | 3.87 | +49.5 | 210 | 178 | +32.5 | '24/01/30 | 124.5 | +11 | +9.69 | 374 | 44 | 17 | +27 | 302 | 0.99 | 0 | 0 | 0 | 5.84 | 5 | +0.84 | 49.8 | 22 | +27.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 113.5 | +1.5 | +1.34 | 46.9 | 18 | 3 | +15 | 275 | 0.9 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 18 | 3 | +15 | '24/01/26 | 112 | -4 | -3.45 | 70.8 | 0 | 20 | -20 | 260 | 0.85 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 20.2 | -20.2 | '24/01/25 | 116 | +0.5 | +0.43 | 35.4 | 1 | 8 | -7 | 280 | 0.92 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 8.02 | -7.02 | '24/01/24 | 115.5 | 0 | 0 | 46.9 | 23 | 22 | +1 | 287 | 0.94 | 0 | 0 | 0 | 0.2 | 0.04 | +0.16 | 23.2 | 22 | +1.16 | '24/01/23 | 115.5 | +2 | +1.76 | 71.6 | 25 | 12 | +13 | 276 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 13 | +12 | '24/01/22 | 113.5 | -0.5 | -0.44 | 134 | 32 | 29 | +3 | 263 | 0.86 | 0 | 0 | 0 | 3.39 | 1.27 | +2.12 | 35.4 | 30.3 | +5.12 | '24/01/19 | 114 | -1.5 | -1.3 | 155 | 81 | 12 | +69 | 260 | 0.85 | 0 | 0 | 0 | 2.04 | 1.17 | +0.88 | 83 | 13.2 | +69.9 | '24/01/18 | 115.5 | 0 | 0 | 75.6 | 20 | 12 | +8 | 191 | 0.62 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 12 | +7.96 | '24/01/17 | 115.5 | -6.5 | -5.33 | 153 | 8 | 37 | -29 | 182 | 0.59 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 9 | 38.2 | -29.2 | '24/01/16 | 122 | +1.5 | +1.24 | 58.3 | 9 | 8 | +1 | 211 | 0.69 | 0 | 0 | 0 | 0.16 | 0.68 | -0.52 | 9.16 | 8.68 | +0.48 | '24/01/15 | 120.5 | +0.5 | +0.42 | 99.4 | 25 | 22 | +3 | 210 | 0.69 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 26 | 22.8 | +3.18 | '24/01/12 | 120 | -6 | -4.76 | 191 | 39 | 42 | -3 | 207 | 0.68 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 41 | 43.7 | -2.74 | '24/01/11 | 126 | +4 | +3.28 | 181 | 23 | 33 | -10 | 210 | 0.69 | 0 | 0 | 0 | 11.1 | 0.18 | +10.9 | 34.1 | 33.2 | +0.92 | '24/01/10 | 122 | -5 | -3.94 | 138 | 13 | 13 | 0 | 219 | 0.72 | 0 | 0 | 0 | 1.36 | 0.97 | +0.39 | 14.4 | 14 | +0.39 | '24/01/09 | 127 | -10 | -7.3 | 267 | 37 | 40 | -3 | 219 | 0.72 | 0 | 0 | 0 | 4.47 | 2.78 | +1.69 | 41.5 | 42.8 | -1.31 | '24/01/08 | 137 | +4 | +3.01 | 700 | 65 | 68 | -3 | 222 | 0.73 | 0 | 0 | 0 | 13 | 12.4 | +0.6 | 78 | 80.4 | -2.4 | '24/01/05 | 133 | +3.5 | +2.7 | 99.7 | 26 | 16 | +10 | 223 | 0.73 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 26 | 16.2 | +9.82 | '24/01/04 | 129.5 | +1.5 | +1.17 | 82.7 | 9 | 14 | -5 | 212 | 0.69 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 10 | 14.4 | -4.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 128 | +2 | +1.59 | 229 | 60 | 46 | +14 | 217 | 0.71 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 60 | 46.6 | +13.4 | '24/01/02 | 126 | -3 | -2.33 | 51.2 | 4 | 0 | +4 | 201 | 0.66 | 0 | 0 | 0 | 1.11 | 1.14 | -0.03 | 5.11 | 1.14 | +3.97 | '23/12/29 | 129 | -1 | -0.77 | 35.8 | 0 | 0 | 0 | 197 | 0.64 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.3 | 0 | +0.3 | '23/12/28 | 130 | -2 | -1.52 | 60.2 | 0 | 9 | -9 | 197 | 0.64 | 0 | 0 | 0 | 1.03 | 0.61 | +0.42 | 1.03 | 9.61 | -8.58 | '23/12/27 | 132 | +0.5 | +0.38 | 47.9 | 5 | 2 | +3 | 206 | 0.67 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 5 | 2.3 | +2.7 | '23/12/26 | 131.5 | +1 | +0.77 | 99.9 | 21 | 3 | +18 | 203 | 0.66 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 22 | 4.34 | +17.7 | '23/12/25 | 130.5 | -6.5 | -4.74 | 80.8 | 3 | 0 | +3 | 185 | 0.6 | 0 | 0 | 0 | 1.08 | 0.49 | +0.6 | 4.08 | 0.49 | +3.6 | '23/12/22 | 137 | -3 | -2.14 | 68.9 | 0 | 3 | -3 | 182 | 0.59 | 0 | 0 | 0 | 1.03 | 1.23 | -0.2 | 1.03 | 4.23 | -3.2 | '23/12/21 | 140 | -4 | -2.78 | 53.2 | 5 | 0 | +5 | 185 | 0.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 0.1 | +4.9 | '23/12/20 | 144 | +1 | +0.7 | 45.6 | 0 | 4 | -4 | 180 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/19 | 143 | -9.5 | -6.23 | 192 | 9 | 12 | -3 | 184 | 0.6 | 0 | 0 | 0 | 1.02 | 1.02 | +0 | 10 | 13 | -3 | '23/12/18 | 152.5 | +8.5 | +5.9 | 209 | 26 | 3 | +23 | 187 | 0.61 | 0 | 0 | 0 | 1.05 | 2.62 | -1.56 | 27.1 | 5.62 | +21.4 | '23/12/15 | 144 | +4.5 | +3.23 | 102 | 14 | 1 | +13 | 164 | 0.53 | 0 | 0 | 0 | 0.35 | 1.12 | -0.77 | 14.3 | 2.12 | +12.2 | '23/12/14 | 139.5 | -6 | -4.12 | 123 | 13 | 1.34 | +11.7 | 151 | 0.49 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 14 | 2.34 | +11.7 | '23/12/13 | 145.5 | -0.5 | -0.34 | 129 | 6 | 0 | +6 | 140 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/12 | 146 | -7.5 | -4.89 | 312 | 0 | 0.21 | -0.21 | 134 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0.21 | +0.79 | '23/12/11 | 153.5 | 0 | 0 | 282 | 1 | 0 | +1 | 134 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 153.5 | +10.5 | +7.34 | 318 | 0 | 0 | 0 | 133 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 143 | -3 | -2.05 | 165 | 0.16 | 0 | +0.16 | 133 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | '23/12/06 | 146 | +8 | +5.8 | 267 | | | | 133 | 0.43 | | | | | | | | | | '23/12/05 | 138 | -2 | -1.43 | 139 | | | | 133 | 0.43 | | | | | | | | | | '23/12/04 | 140 | -5 | -3.45 | 154 | | | | 133 | 0.43 | | | | | | | | | | '23/12/01 | 145 | -2.5 | -1.69 | 138 | 0 | 0 | 0 | 133 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/30 | 147.5 | +4.5 | +3.15 | 178 | 0 | 0 | +0 | 133 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/29 | 143 | -4 | -2.72 | 255 | 0 | 6 | -6 | 133 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/11/28 | 147 | +7.5 | +5.38 | 543 | 6 | 8 | -2 | 139 | 0.45 | 0 | 0 | 0 | 1.25 | 1.3 | -0.05 | 7.24 | 9.3 | -2.05 | '23/11/27 | 139.5 | +12.5 | +9.84 | 338 | 0 | 0.64 | -0.64 | 141 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | '23/11/24 | 127 | +11.5 | +9.96 | 333 | 0 | 5 | -5 | 141 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/23 | 115.5 | +10.5 | +10 | 222 | 0 | 1 | -1 | 146 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 105 | +9.5 | +9.95 | 332 | 7 | 4 | +3 | 147 | 0.48 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 7.21 | 4 | +3.21 | '23/11/21 | 95.5 | +8.6 | +9.9 | 132 | 4 | 0 | +4 | 144 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/20 | 86.9 | -0.6 | -0.69 | 9.39 | 0 | 2 | -2 | 140 | 0.46 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 2 | -1.98 | '23/11/17 | 87.5 | -0.5 | -0.57 | 6.51 | | | | 142 | 0.46 | | | | | | | | | | '23/11/16 | 88 | -0.1 | -0.11 | 9.04 | 0 | 1 | -1 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 88.1 | +0.5 | +0.57 | 9.61 | 0 | 0 | 0 | 143 | 0.47 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 0.26 | 0 | +0.26 | '23/11/14 | 87.6 | 0 | 0 | 8.04 | | | | 143 | 0.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 87.6 | -1 | -1.13 | 7.47 | | | | 143 | 0.47 | | | | | | | | | | '23/11/10 | 88.6 | -0.4 | -0.45 | 6.21 | 1 | 0 | +1 | 143 | 0.47 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 0.18 | +0.82 | '23/11/09 | 89 | +1.5 | +1.71 | 15.1 | 2 | 0 | +2 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 87.5 | 0 | 0 | 19.3 | 0 | 1 | -1 | 140 | 0.46 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 1 | -0.98 | '23/11/07 | 87.5 | 0 | 0 | 21.3 | 0 | 0 | 0 | 141 | 0.46 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | '23/11/06 | 87.5 | +2.1 | +2.46 | 24.2 | 5 | 0 | +5 | 141 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 85.4 | -0.1 | -0.12 | 10.6 | | | | 136 | 0.44 | | | | | | | | | | '23/11/02 | 85.5 | +0.7 | +0.83 | 1 | | | | 136 | 0.44 | | | | | | | | | | '23/11/01 | 84.8 | -0.3 | -0.35 | 12.4 | | | | 136 | 0.44 | | | | | | | | | | '23/10/31 | 85.1 | -1.2 | -1.39 | 3 | | | | 136 | 0.44 | | | | | | | | | | '23/10/30 | 86.3 | -0.4 | -0.46 | 9.61 | 0 | 0 | 0 | 136 | 0.44 | 0 | 0 | 0 | 0.57 | 1 | -0.43 | 0.57 | 1 | -0.43 | '23/10/27 | 86.7 | +0.3 | +0.35 | 4.11 | | | | 136 | 0.44 | | | | | | | | | | '23/10/26 | 86.4 | -0.6 | -0.69 | 11.9 | 0 | 1 | -1 | 136 | 0.44 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 0.23 | 1 | -0.77 | '23/10/25 | 87 | -1 | -1.14 | 17.3 | | | | 137 | 0.45 | | | | | | | | | | '23/10/24 | 88 | -0.8 | -0.9 | 4.52 | 0 | 0 | 0 | 137 | 0.45 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 0 | +0.21 | '23/10/23 | 88.8 | -0.7 | -0.78 | 12.4 | 1 | 0 | +1 | 137 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 89.5 | -0.1 | -0.11 | 48 | 0 | 1 | -1 | 136 | 0.44 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 0.22 | 1 | -0.78 | '23/10/19 | 89.6 | +5.6 | +6.67 | 63.6 | 0 | 0 | 0 | 137 | 0.45 | 0 | 0 | 0 | 0.34 | 1 | -0.66 | 0.34 | 1 | -0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 84 | +1.2 | +1.45 | 28.2 | | | | 137 | 0.45 | | | | | | | | | | '23/10/17 | 82.8 | +1 | +1.22 | 23.7 | 0 | 0 | 0 | 137 | 0.45 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1 | 0.56 | +0.44 | '23/10/16 | 81.8 | -1 | -1.21 | 6.15 | | | | 137 | 0.45 | | | | | | | | | | '23/10/13 | 82.8 | +0.5 | +0.61 | 6.21 | 0 | 0 | 0 | 137 | 0.45 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | '23/10/12 | 82.3 | +0.4 | +0.49 | 8.47 | 0 | 0 | 0 | 137 | 0.45 | 0 | 0 | 0 | 0.83 | 1 | -0.17 | 0.83 | 1 | -0.17 | '23/10/11 | 81.9 | +0.9 | +1.11 | 11.6 | 0 | 0 | 0 | 137 | 0.45 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 0.88 | +0.12 | '23/10/06 | 81 | -0.6 | -0.74 | 13.7 | 0 | 3.99 | -3.99 | 137 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/05 | 81.6 | 0 | 0 | 0 | | | | 141 | 0.46 | | | | | | | | | | '23/10/04 | 81.6 | 0 | 0 | 8 | | | | 141 | 0.46 | | | | | | | | | | '23/10/03 | 81.6 | -0.1 | -0.12 | 19.4 | 0 | 0 | 0 | 141 | 0.46 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 0 | +0.18 | '23/10/02 | 81.7 | +0.8 | +0.99 | 6.14 | | | | 141 | 0.46 | | | | | | | | | | '23/09/28 | 80.9 | -1.9 | -2.29 | 4.53 | 0 | 0 | 0 | 141 | 0.46 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | '23/09/27 | 82.8 | +2.7 | +3.37 | 3 | | | | 141 | 0.46 | | | | | | | | | | '23/09/26 | 80.1 | -0.7 | -0.87 | 4.14 | | | | 141 | 0.46 | | | | | | | | | | '23/09/25 | 80.8 | -1.2 | -1.46 | 21.2 | | | | 141 | 0.46 | | | | | | | | | | '23/09/22 | 82 | 0 | 0 | 0.03 | | | | 141 | 0.46 | | | | | | | | | | '23/09/21 | 82 | 0 | 0 | 4.39 | | | | 141 | 0.46 | | | | | | | | | | '23/09/20 | 82 | -2 | -2.38 | 19.1 | | | | 141 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 84 | +1.6 | +1.94 | 40 | 28 | 0 | +28 | 141 | 0.46 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 28 | 0 | +28 | '23/09/18 | 82.4 | +0.4 | +0.49 | 14.2 | | | | 113 | 0.37 | | | | | | | | | | '23/09/15 | 82 | -0.5 | -0.61 | 12.7 | | | | 113 | 0.37 | | | | | | | | | | '23/09/14 | 82.5 | +1 | +1.23 | 5.65 | 1 | 0 | +1 | 113 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 81.5 | -1.3 | -1.57 | 21.1 | | | | 112 | 0.36 | | | | | | | | | | '23/09/12 | 82.8 | +0.8 | +0.98 | 7.63 | | | | 112 | 0.36 | | | | | | | | | | '23/09/11 | 82 | -1 | -1.2 | 13 | 1 | 0 | +1 | 112 | 0.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.03 | +0.97 | '23/09/08 | 83 | +2.4 | +2.98 | 13.2 | | | | 111 | 0.36 | | | | | | | | | | '23/09/07 | 80.6 | +0.2 | +0.25 | 4.28 | | | | 111 | 0.36 | | | | | | | | | | '23/09/06 | 80.4 | +0.4 | +0.5 | 8.71 | | | | 111 | 0.36 | | | | | | | | | | '23/09/05 | 80 | -0.5 | -0.62 | 10.9 | | | | 111 | 0.36 | | | | | | | | | | '23/09/04 | 80.5 | 0 | 0 | 5.61 | 0 | 0 | 0 | 111 | 0.36 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0 | 0.07 | -0.06 | '23/09/01 | 80.5 | +1.5 | +1.9 | 14.6 | 1.09 | 0 | +1.09 | 111 | 0.36 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 2.09 | 0.55 | +1.54 | '23/08/31 | 79 | -0.3 | -0.38 | 10.4 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 0 | 0.47 | -0.47 | '23/08/30 | 79.3 | +1.1 | +1.41 | 8.28 | 0.41 | 0 | +0.41 | 110 | 0.36 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 1.41 | 0.9 | +0.51 | '23/08/29 | 78.2 | +0.2 | +0.26 | 9.09 | | | | 110 | 0.36 | | | | | | | | | | '23/08/28 | 78 | -1.2 | -1.52 | 6.4 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | '23/08/25 | 79.2 | 0 | 0 | 1.12 | | | | 110 | 0.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 79.2 | -0.8 | -1 | 5.3 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | '23/08/23 | 80 | -2 | -2.44 | 7.1 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/22 | 82 | 0 | 0 | 5.03 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/21 | 82 | +1 | +1.23 | 14.2 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/18 | 81 | 0 | 0 | 6.18 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 81 | -3 | -3.57 | 5.04 | | | | 110 | 0.36 | | | | | | | | | | '23/08/16 | 84 | 0 | 0 | 6 | | | | 81.6 | 0.3 | | | | | | | | | | '23/08/15 | 84 | +3.2 | +3.96 | 11.2 | 0 | 1 | -1 | 81.6 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 80.8 | -3.1 | -3.69 | 17 | 0 | 0 | 0 | 82.6 | 0.3 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 1 | 0.81 | +0.19 | '23/08/11 | 83.9 | 0 | 0 | 27.7 | 1 | 0 | +1 | 82.6 | 0.3 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 1 | 0.73 | +0.27 | '23/08/10 | 83.9 | -1.1 | -1.29 | 3.19 | 0 | 0 | 0 | 81.6 | 0.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/08/09 | 85 | +0.5 | +0.59 | 5.14 | | | | 81.6 | 0.3 | | | | | | | | | | '23/08/08 | 84.5 | +0.5 | +0.6 | 4.26 | | | | 81.6 | 0.3 | | | | | | | | | | '23/08/07 | 84 | 0 | 0 | 4.12 | | | | 81.6 | 0.3 | | | | | | | | | | '23/08/04 | 84 | -1 | -1.18 | 8.05 | | | | 81.6 | 0.3 | | | | | | | | | | '23/08/02 | 85 | -1.7 | -1.96 | 8.31 | | | | 81.6 | 0.3 | | | | | | | | | | '23/08/01 | 86.7 | -2.3 | -2.58 | 6.49 | | | | 81.6 | 0.3 | | | | | | | | | | '23/07/31 | 89 | 0 | 0 | 3.38 | 0 | 0 | 0 | 81.6 | 0.3 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 1 | 0.21 | +0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 89 | +1.2 | +1.37 | 4.52 | | | | 81.6 | 0.3 | | | | | | | | | | '23/07/27 | 87.8 | +0.3 | +0.34 | 7.32 | 0 | 0 | 0 | 81.6 | 0.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | '23/07/26 | 87.5 | 0 | 0 | 9.01 | 0 | 0.9 | -0.9 | 81.6 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | '23/07/25 | 87.5 | +0.1 | +0.11 | 9.7 | 0 | 0 | 0 | 82.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 87.4 | -2.6 | -2.89 | 30.7 | 0 | 0 | 0 | 82.5 | 0.3 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 0.42 | -0.42 | '23/07/21 | 103.5 | -0.5 | -0.48 | 33.2 | 0 | 1 | -1 | 82.5 | 0.3 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 1.41 | -1.41 | '23/07/20 | 104 | -0.5 | -0.48 | 18.3 | 0 | 0 | 0 | 83.5 | 0.3 | 0 | 0 | 0 | 1.17 | 1.2 | -0.03 | 1.17 | 1.2 | -0.03 | '23/07/19 | 104.5 | -3 | -2.79 | 19.3 | 0 | 1 | -1 | 83.5 | 0.3 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 1 | 1.33 | -0.33 | '23/07/18 | 107.5 | +4 | +3.86 | 57.8 | 1 | 0 | +1 | 84.5 | 0.31 | 0 | 0 | 0 | 0.01 | 0.34 | -0.33 | 1.01 | 0.34 | +0.67 | '23/07/17 | 103.5 | +1.5 | +1.47 | 11.1 | | | | 83.5 | 0.3 | | | | | | | | | | '23/07/14 | 102 | -1 | -0.97 | 11.8 | 0 | 0 | 0 | 83.5 | 0.3 | 0 | 0 | 0 | 0.52 | 1 | -0.48 | 0.52 | 1 | -0.48 | '23/07/13 | 103 | 0 | 0 | 7.57 | | | | 83.5 | 0.3 | | | | | | | | | | '23/07/12 | 103 | 0 | 0 | 7.46 | | | | 83.5 | 0.3 | | | | | | | | | | '23/07/11 | 103 | +1 | +0.98 | 11.3 | 0 | 0 | 0 | 83.5 | 0.3 | 0 | 0 | 0 | 0.73 | 0 | +0.73 | 0.73 | 0 | +0.73 | '23/07/10 | 102 | -0.5 | -0.49 | 16.9 | | | | 83.5 | 0.3 | | | | | | | | | | '23/07/07 | 102.5 | -3 | -2.84 | 13.1 | | | | 83.5 | 0.3 | | | | | | | | | | '23/07/06 | 105.5 | -0.5 | -0.47 | 15 | 0 | 1 | -1 | 83.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 106 | -0.5 | -0.47 | 20 | 0 | 1 | -1 | 84.5 | 0.31 | 0 | 0 | 0 | 0.54 | 1 | -0.46 | 0.54 | 2 | -1.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 106.5 | -2 | -1.84 | 7.1 | | | | 85.5 | 0.31 | | | | | | | | | | '23/07/03 | 108.5 | +2 | +1.88 | 24 | 0 | 1 | -1 | 85.5 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 106.5 | +1.5 | +1.43 | 9.1 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/29 | 105 | +1.5 | +1.45 | 28.8 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 0 | +0.11 | '23/06/28 | 103.5 | 0 | 0 | 8.15 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/06/27 | 103.5 | -1.5 | -1.43 | 6.14 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/26 | 105 | -2.5 | -2.33 | 2.02 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/21 | 107.5 | +2 | +1.9 | 13.6 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/20 | 105.5 | -1 | -0.94 | 37.7 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/06/19 | 106.5 | -2.5 | -2.29 | 17.1 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | '23/06/16 | 109 | -1 | -0.91 | 20.5 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 0.38 | 0 | +0.38 | '23/06/15 | 110 | 0 | 0 | 19.7 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/14 | 110 | -0.5 | -0.45 | 68 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/13 | 110.5 | -7 | -5.96 | 102 | 1 | 5 | -4 | 86.5 | 0.32 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 1.01 | 5.06 | -4.04 | '23/06/12 | 117.5 | +10.5 | +9.81 | 209 | 3 | 0 | +3 | 90.5 | 0.33 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 3.09 | 0 | +3.09 | '23/06/09 | 107 | +4 | +3.88 | 27.5 | 0 | 0 | 0 | 87.5 | 0.32 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | '23/06/08 | 103 | +1 | +0.98 | 17 | 1 | 0 | +1 | 87.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 102 | 0 | 0 | 16.7 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 102 | 0 | 0 | 11.1 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/05 | 102 | +1 | +0.99 | 12.1 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/06/02 | 101 | -0.5 | -0.49 | 7.21 | | | | 86.5 | 0.32 | | | | | | | | | | '23/06/01 | 101.5 | -1 | -0.98 | 10.3 | | | | 86.5 | 0.32 | | | | | | | | | | '23/05/31 | 102.5 | +1 | +0.99 | 8.2 | | | | 86.5 | 0.32 | | | | | | | | | | '23/05/30 | 101.5 | 0 | 0 | 1.22 | | | | 86.5 | 0.32 | | | | | | | | | | '23/05/29 | 101.5 | 0 | 0 | 8.21 | | | | 86.5 | 0.32 | | | | | | | | | | '23/05/26 | 101.5 | -1.5 | -1.46 | 17.4 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 0.35 | 1 | -0.65 | '23/05/25 | 103 | +2 | +1.98 | 9.22 | | | | 86.5 | 0.32 | | | | | | | | | | '23/05/24 | 101 | -1 | -0.98 | 7.32 | | | | 86.5 | 0.32 | | | | | | | | | | '23/05/23 | 102 | 0 | 0 | 12.3 | | | | 86.5 | 0.32 | | | | | | | | | | '23/05/22 | 102 | 0 | 0 | 12.8 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/19 | 102 | -3 | -2.86 | 18.5 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/18 | 105 | -2.5 | -2.33 | 10.3 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/17 | 107.5 | -1.5 | -1.38 | 15.2 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/16 | 109 | +1 | +0.93 | 4.55 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/15 | 108 | -2 | -1.82 | 1.08 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/12 | 110 | +1 | +0.92 | 21.3 | | | | 82.5 | 0.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 109 | -1 | -0.91 | 27.4 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/10 | 110 | 0 | 0 | 4.07 | | | | 82.5 | 0.3 | | | | | | | | | | '23/05/09 | 110 | -0.5 | -0.45 | 24.6 | 0 | 2 | -2 | 82.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 110.5 | +10 | +9.95 | 74.7 | | | | 84.5 | 0.31 | | | | | | | | | | '23/05/05 | 100.5 | -1.5 | -1.47 | 4.05 | | | | 84.5 | 0.31 | | | | | | | | | | '23/05/04 | 102 | -1 | -0.97 | 9.92 | | | | 84.5 | 0.31 | | | | | | | | | | '23/05/03 | 103 | +1 | +0.98 | 1.12 | | | | 84.5 | 0.31 | | | | | | | | | | '23/05/02 | 102 | +1.5 | +1.49 | 6.13 | | | | 84.5 | 0.31 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|