| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 377 | +3 | +0.8% | 0.8% | 382 | 382.5 | 379.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 7,165萬 | 373 | 0.5張/筆 | 380.8元 | 5.93 | 18.79 | 8.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 6,624萬 | 331 | 0.5張/筆 | 377.2元 | -1 (-0.26%) | 連漲連跌: 首日上漲 ( +3元 / +0.8%) 財報評分: 最新59分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50 | 78 | -27 | 連2買→2賣 | 4,497 | 5.09% | 14,235 | 12,918 | +1,317 | 1.49% | 金額(元) | 1,908萬 | 2,954萬 | -1,046萬 | - | - | 52.8億 | 47.9億 | +4.81億 | - | 投信 | 張數 | 29 | 0 | +29 | 無→2買 | - | - | 3,019 | 1,215 | +1,804 | 2.04% | 金額(元) | 1,104萬 | 0 | +1,104萬 | - | - | 11億 | 4.4億 | +6.59億 | - | 自營商 | 張數 | 1 | 2 | -1 | 連2買→2賣 | - | - | 1,642 | 1,930 | -287 | 0.33% | 金額(元) | 38.1萬 | 83.6萬 | -45.5萬 | - | - | 6.04億 | 7.03億 | -9,873萬 | - | 總計 | 張數 | 80 | 80 | +0 | 賣→買 | - | - | 18,896 | 16,063 | +2,834 | 3.21% | 金額(元) | 3,050萬 | 3,037萬 | +13.2萬 | - | - | 69.8億 | 59.4億 | +10.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50 | 78 | -27 | 連2買→2賣 | - | - | 14,235 | 12,918 | +1,317 | 1.49% | 金額(元) | 1,908萬 | 2,954萬 | -1,046萬 | - | - | 52.8億 | 47.9億 | +4.81億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 78 | -27 | 連2買→2賣 | 4,497 | 5.09% | 14,235 | 12,918 | +1,317 | 1.49% | 金額(元) | 1,908萬 | 2,954萬 | -1,046萬 | - | - | 52.8億 | 47.9億 | +4.81億 | - | 投信 | 合計 | 張數 | 29 | 0 | +29 | 無→2買 | - | - | 3,019 | 1,215 | +1,804 | 2.04% | 金額(元) | 1,104萬 | 0 | +1,104萬 | - | - | 11億 | 4.4億 | +6.59億 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 連2買→賣 | - | - | 764 | 940 | -176 | 0.2% | 金額(元) | 38.1萬 | 83.6萬 | -45.5萬 | - | - | 2.8億 | 3.41億 | -6,088萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 878 | 989 | -111 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 3.23億 | 3.61億 | -3,784萬 | - | 合計 | 張數 | 1 | 2 | -1 | 連2買→2賣 | - | - | 1,642 | 1,930 | -287 | 0.33% | 金額(元) | 38.1萬 | 83.6萬 | -45.5萬 | - | - | 6.04億 | 7.03億 | -9,873萬 | - | 總計 | 張數 | 80 | 80 | +0 | 賣→買 | - | - | 18,896 | 16,063 | +2,834 | 3.21% | 金額(元) | 3,050萬 | 3,037萬 | +13.2萬 | - | - | 69.8億 | 59.4億 | +10.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 379.1 (98.1) | 379 (240) | 372.1 (583) | 388 (1,473) | 394.4 (2,820) | 377.7 (1.23萬) | 346.6 (2.52萬) | 329.8 (4.31萬) | 313.3 (5.58萬) | - | - | - | 370.6 (1.42萬) | 每股賣出均價 (累計賣張) | 378.7 (189) | 378.8 (314) | 372.3 (707) | 388.3 (2,194) | 390.6 (3,056) | 380.8 (1.08萬) | 348 (2.37萬) | 325.1 (4.4萬) | 313.4 (5.36萬) | - | - | - | 371.2 (1.29萬) | 買賣超張數 (佔發行量) | -90.5 (0.1%) | -73.5 (0.08%) | -123 (0.14%) | -721 (0.82%) | -236 (0.27%) | +1,523 (1.73%) | +1,525 (1.73%) | -932 (1.06%) | +2,165 (2.45%) | - | - | - | +1,317 (1.49%) | 買賣超金額 (佔成交額) | -3,422萬 (24.82%) | -2,778萬 (9.82%) | -4,609萬 (6.43%) | -2.8億 (12.32%) | -8,170萬 (2.28%) | +5.42億 (4.67%) | +4.94億 (1.93%) | -1.02億 (0.22%) | +6.75億 (1.14%) | - | - | - | +4.81億 (3.48%) | 目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 380.6 (31) | 380.6 (31) | 379.8 (33) | 379.7 (35) | 387.9 (140) | 380.2 (2,159) | 340.5 (8,824) | 333.6 (9,859) | 330.6 (1.04萬) | - | - | - | 364 (3,019) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 366.9 (225) | 380.5 (712) | 381 (722) | 370.2 (1,003) | 351.1 (1,802) | 351.2 (1,819) | 334.9 (2,372) | - | - | - | 362.2 (1,215) | 買賣超張數 (佔發行量) | +31 (0.04%) | +31 (0.04%) | -192 (0.22%) | -677 (0.77%) | -582 (0.66%) | +1,156 (1.31%) | +7,022 (7.95%) | +8,040 (9.11%) | +8,040 (9.11%) | - | - | - | +1,804 (2.04%) | 買賣超金額 (佔成交額) | +1,180萬 (8.56%) | +1,180萬 (4.17%) | -7,002萬 (9.77%) | -2.58億 (11.32%) | -2.21億 (6.15%) | +4.5億 (3.87%) | +23.7億 (9.27%) | +26.5億 (5.72%) | +26.5億 (4.49%) | - | - | - | +6.59億 (4.77%) | 目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 378.1 (4) | 378.8 (19.4) | 371.7 (49.6) | 389.7 (204) | 392.3 (307) | 378.5 (1,310) | 341.2 (3,324) | 329.5 (7,208) | 320.1 (8,369) | - | - | - | 367.6 (1,642) | 每股賣出均價 (累計賣張) | 378 (9.68) | 378.5 (17) | 370.7 (52.3) | 386.8 (249) | 388.3 (349) | 375.7 (1,505) | 343.2 (3,481) | 317.3 (7,902) | 313.6 (8,528) | - | - | - | 364.1 (1,930) | 買賣超張數 (佔發行量) | -5.68 (0.01%) | +2.43 (0%) | -2.66 (0%) | -45.6 (0.05%) | -42.4 (0.05%) | -195 (0.22%) | -158 (0.18%) | -694 (0.79%) | -159 (0.18%) | - | - | - | -287 (0.33%) | 買賣超金額 (佔成交額) | -215萬 (1.56%) | +92.7萬 (0.33%) | -93.9萬 (0.13%) | -1,704萬 (0.75%) | -1,523萬 (0.42%) | -6,968萬 (0.6%) | -6,069萬 (0.24%) | -1.33億 (0.29%) | +413萬 (0.01%) | - | - | - | -9,873萬 (0.71%) | 目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 379.4 (133) | 379.2 (291) | 372.5 (666) | 388.1 (1,712) | 393.9 (3,267) | 378.1 (1.58萬) | 344.7 (3.73萬) | 330.4 (6.01萬) | 316.5 (7.46萬) | - | - | - | 369.3 (1.89萬) | 每股賣出均價 (累計賣張) | 378.7 (198) | 378.8 (331) | 371 (984) | 386.4 (3,155) | 388.7 (4,127) | 379.4 (1.33萬) | 347.6 (2.9萬) | 324.9 (5.37萬) | 314.2 (6.45萬) | - | - | - | 369.6 (1.61萬) | 買賣超張數 (佔發行量) | -65.1 (0.07%) | -40 (0.05%) | -318 (0.36%) | -1,444 (1.64%) | -861 (0.97%) | +2,484 (2.81%) | +8,389 (9.5%) | +6,413 (7.26%) | +1萬 (11.38%) | - | - | - | +2,834 (3.21%) | 買賣超金額 (佔成交額) | -2,457萬 (17.82%) | -1,505萬 (5.32%) | -1.17億 (16.33%) | -5.55億 (24.39%) | -3.18億 (8.85%) | +9.22億 (7.94%) | +28.1億 (10.96%) | +24.2億 (5.21%) | +33.3億 (5.64%) | - | - | - | +10.4億 (7.53%) |
目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 379.1 (98.1) | 379 (240) | 372.1 (583) | 388 (1,473) | 394.4 (2,820) | 377.7 (1.23萬) | 346.6 (2.52萬) | 329.8 (4.31萬) | 313.3 (5.58萬) | - | - | - | 370.6 (1.42萬) | 每股賣出均價 (累計賣張) | 378.7 (189) | 378.8 (314) | 372.3 (707) | 388.3 (2,194) | 390.6 (3,056) | 380.8 (1.08萬) | 348 (2.37萬) | 325.1 (4.4萬) | 313.4 (5.36萬) | - | - | - | 371.2 (1.29萬) | 買賣超張數 (佔發行量) | -90.5 (0.1%) | -73.5 (0.08%) | -123 (0.14%) | -721 (0.82%) | -236 (0.27%) | +1,523 (1.73%) | +1,525 (1.73%) | -932 (1.06%) | +2,165 (2.45%) | - | - | - | +1,317 (1.49%) | 買賣超金額 (佔成交額) | -3,422萬 (24.82%) | -2,778萬 (9.82%) | -4,609萬 (6.43%) | -2.8億 (12.32%) | -8,170萬 (2.28%) | +5.42億 (4.67%) | +4.94億 (1.93%) | -1.02億 (0.22%) | +6.75億 (1.14%) | - | - | - | +4.81億 (3.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 379.1 (98.1) | 379 (240) | 372.1 (583) | 388 (1,473) | 394.4 (2,820) | 377.7 (1.23萬) | 346.6 (2.52萬) | 329.8 (4.31萬) | 313.3 (5.58萬) | - | - | - | 370.6 (1.42萬) | 每股賣出均價 (累計賣張) | 378.7 (189) | 378.8 (314) | 372.3 (707) | 388.3 (2,194) | 390.6 (3,056) | 380.8 (1.08萬) | 348 (2.37萬) | 325.1 (4.4萬) | 313.4 (5.36萬) | - | - | - | 371.2 (1.29萬) | 買賣超張數 (佔發行量) | -90.5 (0.1%) | -73.5 (0.08%) | -123 (0.14%) | -721 (0.82%) | -236 (0.27%) | +1,523 (1.73%) | +1,525 (1.73%) | -932 (1.06%) | +2,165 (2.45%) | - | - | - | +1,317 (1.49%) | 買賣超金額 (佔成交額) | -3,422萬 (24.82%) | -2,778萬 (9.82%) | -4,609萬 (6.43%) | -2.8億 (12.32%) | -8,170萬 (2.28%) | +5.42億 (4.67%) | +4.94億 (1.93%) | -1.02億 (0.22%) | +6.75億 (1.14%) | - | - | - | +4.81億 (3.48%) | 目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 380.6 (31) | 380.6 (31) | 379.8 (33) | 379.7 (35) | 387.9 (140) | 380.2 (2,159) | 340.5 (8,824) | 333.6 (9,859) | 330.6 (1.04萬) | - | - | - | 364 (3,019) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 366.9 (225) | 380.5 (712) | 381 (722) | 370.2 (1,003) | 351.1 (1,802) | 351.2 (1,819) | 334.9 (2,372) | - | - | - | 362.2 (1,215) | 買賣超張數 (佔發行量) | +31 (0.04%) | +31 (0.04%) | -192 (0.22%) | -677 (0.77%) | -582 (0.66%) | +1,156 (1.31%) | +7,022 (7.95%) | +8,040 (9.11%) | +8,040 (9.11%) | - | - | - | +1,804 (2.04%) | 買賣超金額 (佔成交額) | +1,180萬 (8.56%) | +1,180萬 (4.17%) | -7,002萬 (9.77%) | -2.58億 (11.32%) | -2.21億 (6.15%) | +4.5億 (3.87%) | +23.7億 (9.27%) | +26.5億 (5.72%) | +26.5億 (4.49%) | - | - | - | +6.59億 (4.77%) | 目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 378.4 (3) | 378.8 (9.4) | 370.5 (31.6) | 389.1 (133) | 391.2 (169) | 381.6 (575) | 341.8 (1,504) | 318.2 (2,699) | 301.8 (3,696) | - | - | - | 367.1 (764) | 每股賣出均價 (累計賣張) | 379.9 (2.93) | 379.4 (6.22) | 370 (26.1) | 386.6 (141) | 387.8 (181) | 376.7 (700) | 344.2 (1,562) | 320.3 (3,188) | 312.4 (3,676) | - | - | - | 363.1 (940) | 買賣超張數 (佔發行量) | +0.07 (0%) | +3.18 (0%) | +5.54 (0.01%) | -7.99 (0.01%) | -12.9 (0.01%) | -126 (0.14%) | -57.7 (0.07%) | -489 (0.55%) | +20.7 (0.02%) | - | - | - | -176 (0.2%) | 買賣超金額 (佔成交額) | +2.21萬 (0.02%) | +120萬 (0.42%) | +207萬 (0.29%) | -276萬 (0.12%) | -443萬 (0.12%) | -4,453萬 (0.38%) | -2,342萬 (0.09%) | -1.62億 (0.35%) | -3,261萬 (0.06%) | - | - | - | -6,088萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | 377.2 (1) | 378.9 (10) | 373.7 (18) | 390.8 (71) | 393.7 (138) | 376.1 (735) | 340.8 (1,819) | 336.2 (4,509) | 334.6 (4,673) | - | - | - | 368.1 (878) | 每股賣出均價 (累計賣張) | 377.2 (6.75) | 377.9 (10.7) | 371.4 (26.2) | 387.1 (109) | 388.9 (168) | 374.9 (805) | 342.4 (1,919) | 315.3 (4,714) | 314.6 (4,853) | - | - | - | 365.1 (989) | 買賣超張數 (佔發行量) | -5.75 (0.01%) | -0.75 (0%) | -8.21 (0.01%) | -37.6 (0.04%) | -29.5 (0.03%) | -69.5 (0.08%) | -99.9 (0.11%) | -205 (0.23%) | -180 (0.2%) | - | - | - | -111 (0.13%) | 買賣超金額 (佔成交額) | -217萬 (1.57%) | -27.3萬 (0.1%) | -301萬 (0.42%) | -1,428萬 (0.63%) | -1,081萬 (0.3%) | -2,515萬 (0.22%) | -3,727萬 (0.15%) | +2,968萬 (0.06%) | +3,675萬 (0.06%) | - | - | - | -3,784萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | 378.1 (4) | 378.8 (19.4) | 371.7 (49.6) | 389.7 (204) | 392.3 (307) | 378.5 (1,310) | 341.2 (3,324) | 329.5 (7,208) | 320.1 (8,369) | - | - | - | 367.6 (1,642) | 每股賣出均價 (累計賣張) | 378 (9.68) | 378.5 (17) | 370.7 (52.3) | 386.8 (249) | 388.3 (349) | 375.7 (1,505) | 343.2 (3,481) | 317.3 (7,902) | 313.6 (8,528) | - | - | - | 364.1 (1,930) | 買賣超張數 (佔發行量) | -5.68 (0.01%) | +2.43 (0%) | -2.66 (0%) | -45.6 (0.05%) | -42.4 (0.05%) | -195 (0.22%) | -158 (0.18%) | -694 (0.79%) | -159 (0.18%) | - | - | - | -287 (0.33%) | 買賣超金額 (佔成交額) | -215萬 (1.56%) | +92.7萬 (0.33%) | -93.9萬 (0.13%) | -1,704萬 (0.75%) | -1,523萬 (0.42%) | -6,968萬 (0.6%) | -6,069萬 (0.24%) | -1.33億 (0.29%) | +413萬 (0.01%) | - | - | - | -9,873萬 (0.71%) | 目前股價 380元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 379.4 (133) | 379.2 (291) | 372.5 (666) | 388.1 (1,712) | 393.9 (3,267) | 378.1 (1.58萬) | 344.7 (3.73萬) | 330.4 (6.01萬) | 316.5 (7.46萬) | - | - | - | 369.3 (1.89萬) | 每股賣出均價 (累計賣張) | 378.7 (198) | 378.8 (331) | 371 (984) | 386.4 (3,155) | 388.7 (4,127) | 379.4 (1.33萬) | 347.6 (2.9萬) | 324.9 (5.37萬) | 314.2 (6.45萬) | - | - | - | 369.6 (1.61萬) | 買賣超張數 (佔發行量) | -65.1 (0.07%) | -40 (0.05%) | -318 (0.36%) | -1,444 (1.64%) | -861 (0.97%) | +2,484 (2.81%) | +8,389 (9.5%) | +6,413 (7.26%) | +1萬 (11.38%) | - | - | - | +2,834 (3.21%) | 買賣超金額 (佔成交額) | -2,457萬 (17.82%) | -1,505萬 (5.32%) | -1.17億 (16.33%) | -5.55億 (24.39%) | -3.18億 (8.85%) | +9.22億 (7.94%) | +28.1億 (10.96%) | +24.2億 (5.21%) | +33.3億 (5.64%) | - | - | - | +10.4億 (7.53%) |
目前股價 380元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 380元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 380元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 380元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 380元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 380元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 380元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 380元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 380 | +3 | +0.8 | 188 | 50.1 | 77.6 | -27.5 | 4,497 | 5.09 | 29 | 0 | +29 | 1 | 2.19 | -1.2 | 80.1 | 79.8 | +0.35 | '24/04/25 | 377 | -1 | -0.26 | 176 | 48 | 111 | -63 | 4,491 | 5.08 | 2 | 0 | +2 | 3 | 7.48 | -4.48 | 53 | 118 | -65.5 | '24/04/24 | 378 | +7.5 | +2.02 | 382 | 142 | 125 | +17 | 4,547 | 5.15 | 0 | 0 | 0 | 15.4 | 7.29 | +8.11 | 157 | 132 | +25.1 | '24/04/23 | 370.5 | +10.5 | +2.92 | 317 | 171 | 127 | +44 | 4,571 | 5.17 | 2 | 0 | +2 | 7 | 3.83 | +3.17 | 180 | 131 | +49.2 | '24/04/22 | 360 | -15.5 | -4.13 | 865 | 172 | 266 | -94 | 4,500 | 5.09 | 0 | 225 | -225 | 23.2 | 31.5 | -8.26 | 195 | 522 | -327 | '24/04/19 | 375.5 | -17 | -4.33 | 1,243 | 221 | 454 | -233 | 4,582 | 5.19 | 2 | 250 | -248 | 44 | 87.2 | -43.2 | 267 | 792 | -525 | '24/04/18 | 392.5 | -12 | -2.97 | 778 | 113 | 321 | -208 | 4,785 | 5.41 | 0 | 218 | -218 | 20 | 35 | -15 | 133 | 574 | -441 | '24/04/17 | 404.5 | +6 | +1.51 | 860 | 314 | 354 | -40 | 4,983 | 5.64 | 0 | 0 | 0 | 24 | 17.6 | +6.43 | 338 | 372 | -33.6 | '24/04/16 | 398.5 | -7.5 | -1.85 | 544 | 170 | 105 | +65 | 5,045 | 5.71 | 0 | 0 | 0 | 60 | 44.2 | +15.8 | 230 | 149 | +80.8 | '24/04/15 | 406 | -3.5 | -0.85 | 518 | 72 | 253 | -181 | 5,019 | 5.68 | 0 | 19 | -19 | 6.04 | 13 | -6.95 | 78 | 285 | -207 | '24/04/12 | 409.5 | +26.5 | +6.92 | 1,478 | 736 | 311 | +425 | 5,250 | 5.94 | 0 | 10 | -10 | 37.9 | 12.5 | +25.4 | 774 | 333 | +441 | '24/04/11 | 383 | -7 | -1.79 | 240 | 17 | 93.6 | -76.6 | 4,843 | 5.48 | 0 | 0 | 0 | 4 | 6.43 | -2.43 | 21 | 100 | -79 | '24/04/10 | 390 | +5 | +1.3 | 365 | 189 | 109 | +79.8 | 4,921 | 5.57 | 0 | 0 | 0 | 3.55 | 1.98 | +1.58 | 193 | 111 | +81.4 | '24/04/09 | 385 | -3 | -0.77 | 119 | 12 | 52.6 | -40.6 | 4,865 | 5.51 | 0 | 0 | 0 | 5.22 | 5.45 | -0.23 | 17.2 | 58.1 | -40.9 | '24/04/08 | 388 | -2 | -0.51 | 105 | 27 | 34.1 | -7.1 | 4,882 | 5.52 | 8 | 0 | +8 | 3 | 1.06 | +1.94 | 38 | 35.2 | +2.85 | '24/04/03 | 390 | -1 | -0.26 | 102 | 27 | 35.7 | -8.68 | 4,889 | 5.53 | 0 | 0 | 0 | 1.06 | 9.05 | -8 | 28.1 | 44.7 | -16.7 | '24/04/02 | 391 | +3 | +0.77 | 279 | 176 | 32 | +144 | 4,898 | 5.54 | 0 | 0 | 0 | 11 | 1 | +10 | 187 | 33 | +154 | '24/04/01 | 388 | +1.5 | +0.39 | 83.2 | 37 | 22 | +15 | 4,754 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 386.5 | -3.5 | -0.9 | 163 | 41 | 71.8 | -30.8 | 4,739 | 5.36 | 0 | 0 | 0 | 1 | 19.2 | -18.2 | 42 | 91.1 | -49.1 | '24/03/28 | 390 | +4 | +1.04 | 361 | 85 | 100 | -15.4 | 4,766 | 5.39 | 97 | 0 | +97 | 36.2 | 43 | -6.83 | 218 | 143 | +74.7 | '24/03/27 | 386 | +8.5 | +2.25 | 423 | 311 | 94 | +217 | 4,799 | 5.43 | 23 | 0 | +23 | 21 | 7.69 | +13.3 | 355 | 102 | +253 | '24/03/26 | 377.5 | -10 | -2.58 | 540 | 103 | 279 | -176 | 4,563 | 5.16 | 4 | 0 | +4 | 2 | 20.8 | -18.8 | 109 | 300 | -191 | '24/03/25 | 387.5 | +2.5 | +0.65 | 180 | 67 | 71.2 | -4.19 | 4,730 | 5.35 | 1 | 0 | +1 | 4 | 4.33 | -0.33 | 72 | 75.5 | -3.52 | '24/03/22 | 385 | -4 | -1.03 | 234 | 88 | 74 | +14 | 4,726 | 5.35 | 1 | 0 | +1 | 4 | 18.5 | -14.5 | 93 | 92.5 | +0.52 | '24/03/21 | 389 | -3.5 | -0.89 | 753 | 227 | 345 | -118 | 4,710 | 5.33 | 16 | 0 | +16 | 9 | 80.9 | -71.9 | 252 | 426 | -174 | '24/03/20 | 392.5 | +4.5 | +1.16 | 845 | 266 | 208 | +58.1 | 4,792 | 5.42 | 173 | 0 | +173 | 162 | 49.2 | +113 | 601 | 257 | +344 | '24/03/19 | 388 | +0.5 | +0.13 | 332 | 77 | 139 | -62 | 4,861 | 5.5 | 79 | 22 | +57 | 8.31 | 13.5 | -5.19 | 164 | 175 | -10.2 | '24/03/18 | 387.5 | +4.5 | +1.17 | 706 | 301 | 250 | +51 | 4,914 | 5.56 | 143 | 12 | +131 | 71 | 76.3 | -5.34 | 515 | 338 | +177 | '24/03/15 | 383 | +1.5 | +0.39 | 1,762 | 1,575 | 1,518 | +57 | 4,831 | 5.47 | 0 | 0 | 0 | 37 | 38.5 | -1.51 | 1,612 | 1,557 | +55.5 | '24/03/14 | 381.5 | -1 | -0.26 | 571 | 175 | 330 | -155 | 4,634 | 5.24 | 160 | 0 | +160 | 50.3 | 49.8 | +0.51 | 385 | 380 | +5.51 | '24/03/13 | 382.5 | -0.5 | -0.13 | 725 | 326 | 309 | +17 | 4,772 | 5.4 | 161 | 0 | +161 | 33.1 | 51 | -17.9 | 520 | 360 | +160 | '24/03/12 | 383 | -3.5 | -0.91 | 438 | 126 | 231 | -105 | 4,757 | 5.38 | 32 | 0 | +32 | 10 | 15.8 | -5.83 | 168 | 247 | -78.8 | '24/03/11 | 386.5 | -7 | -1.78 | 693 | 236 | 322 | -86 | 4,857 | 5.5 | 91 | 0 | +91 | 7 | 37.6 | -30.6 | 334 | 360 | -25.6 | '24/03/08 | 393.5 | -1 | -0.25 | 921 | 297 | 368 | -70.9 | 4,878 | 5.52 | 212 | 0 | +212 | 27 | 28 | -0.98 | 536 | 396 | +140 | '24/03/07 | 394.5 | -5 | -1.25 | 779 | 313 | 287 | +25.9 | 4,930 | 5.58 | 49 | 0 | +49 | 13 | 32.2 | -19.2 | 375 | 319 | +55.7 | '24/03/06 | 399.5 | +7.5 | +1.91 | 914 | 401 | 131 | +270 | 4,873 | 5.51 | 203 | 0 | +203 | 26 | 2.75 | +23.2 | 630 | 134 | +496 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 392 | +3.5 | +0.9 | 606 | 183 | 215 | -32 | 4,595 | 5.2 | 120 | 0 | +120 | 18 | 34.1 | -16.1 | 321 | 249 | +71.9 | '24/03/04 | 388.5 | +9.5 | +2.51 | 912 | 324 | 211 | +113 | 4,601 | 5.21 | 224 | 0 | +224 | 38 | 55 | -17 | 586 | 266 | +320 | '24/03/01 | 379 | -3 | -0.79 | 738 | 244 | 227 | +16.5 | 4,487 | 5.08 | 0 | 0 | 0 | 99.3 | 92.3 | +6.97 | 343 | 319 | +23.5 | '24/02/29 | 382 | +10 | +2.69 | 883 | 420 | 208 | +212 | 4,473 | 5.06 | 0 | 0 | 0 | 22 | 13.1 | +8.85 | 442 | 221 | +221 | '24/02/27 | 372 | +5 | +1.36 | 1,206 | 474 | 354 | +120 | 4,294 | 4.86 | 0 | 0 | 0 | 6.64 | 99.6 | -93 | 481 | 454 | +26.8 | '24/02/26 | 367 | +16 | +4.56 | 1,365 | 540 | 337 | +203 | 4,137 | 4.68 | 14 | 1 | +13 | 118 | 10 | +108 | 672 | 348 | +324 | '24/02/23 | 351 | +2.5 | +0.72 | 450 | 253 | 148 | +105 | 3,934 | 4.45 | 14 | 2 | +12 | 14.8 | 12.2 | +2.63 | 282 | 162 | +120 | '24/02/22 | 348.5 | +2.5 | +0.72 | 453 | 301 | 67.1 | +234 | 3,838 | 4.34 | 0 | 0 | 0 | 18.1 | 8 | +10.1 | 319 | 75.1 | +244 | '24/02/21 | 346 | +7 | +2.06 | 362 | 215 | 74.8 | +140 | 3,573 | 4.04 | 0 | 0 | 0 | 21 | 37.3 | -16.3 | 236 | 112 | +124 | '24/02/20 | 339 | +3.5 | +1.04 | 277 | 178 | 94 | +84 | 3,456 | 3.91 | 0 | 10 | -10 | 7 | 4 | +3 | 185 | 108 | +77 | '24/02/19 | 335.5 | -10.5 | -3.03 | 670 | 249 | 246 | +3 | 3,371 | 3.81 | 25 | 134 | -109 | 11.1 | 68.4 | -57.4 | 285 | 448 | -163 | '24/02/16 | 346 | +2 | +0.58 | 505 | 326 | 72 | +254 | 3,380 | 3.82 | 5 | 50 | -45 | 31.2 | 61 | -29.8 | 362 | 183 | +179 | '24/02/15 | 344 | +13 | +3.93 | 804 | 473 | 98.5 | +374 | 3,131 | 3.54 | 49 | 0 | +49 | 87.6 | 12 | +75.6 | 610 | 111 | +499 | '24/02/05 | 331 | +2.5 | +0.76 | 346 | 203 | 39 | +164 | 2,749 | 3.11 | 21 | 0 | +21 | 11.2 | 46 | -34.8 | 235 | 85 | +150 | '24/02/02 | 328.5 | +0.5 | +0.15 | 93.8 | 27 | 28.1 | -1.12 | 2,586 | 2.92 | 12 | 0 | +12 | 2 | 1.8 | +0.2 | 41 | 29.9 | +11.1 | '24/02/01 | 328 | -0.5 | -0.15 | 234 | 35 | 94 | -59 | 2,594 | 2.93 | 16 | 50 | -34 | 1 | 3 | -2 | 52 | 147 | -95 | '24/01/31 | 328.5 | +3 | +0.92 | 318 | 78 | 192 | -114 | 2,671 | 3.02 | 44 | 0 | +44 | 7 | 56.6 | -49.6 | 129 | 249 | -120 | '24/01/30 | 325.5 | -4.5 | -1.36 | 160 | 37 | 58 | -21 | 2,596 | 2.94 | 0 | 0 | 0 | 2 | 13 | -11 | 39 | 71 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 330 | +7 | +2.17 | 257 | 58 | 27 | +31 | 2,619 | 2.96 | 127 | 0 | +127 | 3 | 2.07 | +0.93 | 188 | 29.1 | +159 | '24/01/26 | 323 | +0.5 | +0.16 | 185 | 30 | 84 | -54 | 2,583 | 2.92 | 27 | 0 | +27 | 1 | 11.3 | -10.3 | 58 | 95.3 | -37.3 | '24/01/25 | 322.5 | +1 | +0.31 | 187 | 27 | 61 | -34 | 2,632 | 2.98 | 29 | 0 | +29 | 3.1 | 2.27 | +0.83 | 59.1 | 63.3 | -4.16 | '24/01/24 | 321.5 | -3 | -0.92 | 184 | 34 | 55 | -21 | 2,655 | 3 | 8 | 0 | +8 | 3 | 7.96 | -4.96 | 45 | 63 | -18 | '24/01/23 | 324.5 | -4.5 | -1.37 | 363 | 62.7 | 126 | -63.3 | 2,674 | 3.02 | 11 | 44 | -33 | 5 | 12.5 | -7.54 | 78.7 | 183 | -104 | '24/01/22 | 329 | +1.5 | +0.46 | 336 | 111 | 59 | +52 | 2,740 | 3.1 | 8 | 68 | -60 | 2 | 21.8 | -19.8 | 121 | 149 | -27.8 | '24/01/19 | 327.5 | +3.5 | +1.08 | 441 | 179 | 157 | +22.4 | 2,679 | 3.03 | 18 | 0 | +18 | 13 | 56.2 | -43.2 | 210 | 213 | -2.78 | '24/01/18 | 324 | -7 | -2.11 | 441 | 78 | 192 | -114 | 2,669 | 3.02 | 44 | 0 | +44 | 7 | 56.6 | -49.6 | 129 | 249 | -120 | '24/01/17 | 331 | +9 | +2.8 | 928 | 370 | 120 | +250 | 2,796 | 3.16 | 201 | 0 | +201 | 123 | 43 | +80.1 | 694 | 163 | +531 | '24/01/16 | 322 | +1.5 | +0.47 | 243 | 118 | 81 | +37.5 | 2,547 | 2.88 | 6 | 0 | +6 | 11.1 | 0.17 | +10.9 | 136 | 81.2 | +54.4 | '24/01/15 | 320.5 | -0.5 | -0.16 | 160 | 65 | 45 | +20 | 2,508 | 2.84 | 7 | 0 | +7 | 2 | 2.12 | -0.12 | 74 | 47.1 | +26.9 | '24/01/12 | 321 | +2 | +0.63 | 196 | 81 | 32 | +49 | 2,480 | 2.8 | 28 | 0 | +28 | 2 | 10.3 | -8.32 | 111 | 42.3 | +68.7 | '24/01/11 | 319 | -13 | -3.92 | 692 | 72 | 337 | -265 | 2,493 | 2.82 | 7 | 50 | -43 | 9 | 47.6 | -38.6 | 88 | 434 | -346 | '24/01/10 | 332 | +14.5 | +4.57 | 750 | 326 | 117 | +209 | 2,724 | 3.08 | 160 | 0 | +160 | 47.8 | 11 | +36.8 | 534 | 128 | +406 | '24/01/09 | 317.5 | +3.5 | +1.11 | 368 | 139 | 62 | +77 | 2,508 | 2.84 | 78 | 0 | +78 | 58 | 50 | +8 | 275 | 112 | +163 | '24/01/08 | 314 | -1 | -0.32 | 175 | 21 | 60 | -39 | 2,550 | 2.88 | 8 | 0 | +8 | 5 | 11.9 | -6.94 | 34 | 71.9 | -37.9 | '24/01/05 | 315 | -3.5 | -1.1 | 288 | 24 | 140 | -116 | 2,575 | 2.91 | 8 | 50 | -42 | 6 | 8.49 | -2.49 | 38 | 198 | -160 | '24/01/04 | 318.5 | +5.5 | +1.76 | 366 | 54 | 149 | -95 | 2,667 | 3.02 | 132 | 0 | +132 | 10 | 10.5 | -0.51 | 196 | 160 | +36.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 313 | -2.5 | -0.79 | 362 | 61 | 153 | -92 | 2,769 | 3.13 | 73 | 0 | +73 | 20 | 27.6 | -7.64 | 154 | 181 | -26.6 | '24/01/02 | 315.5 | -0.5 | -0.16 | 182 | 55 | 85 | -30 | 2,848 | 3.22 | 7 | 0 | +7 | 4 | 32.7 | -28.7 | 66 | 118 | -51.7 | '23/12/29 | 316 | -1 | -0.32 | 484 | 74 | 288 | -214 | 2,929 | 3.31 | 100 | 0 | +100 | 21 | 13.1 | +7.93 | 195 | 301 | -106 | '23/12/28 | 317 | 0 | 0 | 194 | 46 | 93.3 | -47.3 | 3,055 | 3.46 | 0 | 0 | 0 | 2 | 5.72 | -3.72 | 48 | 99 | -51 | '23/12/27 | 317 | -2.5 | -0.78 | 262 | 27 | 146 | -119 | 3,103 | 3.51 | 0 | 0 | 0 | 8 | 7.75 | +0.25 | 35 | 154 | -119 | '23/12/26 | 319.5 | +3 | +0.95 | 368 | 94.2 | 163 | -68.8 | 3,220 | 3.64 | 129 | 0 | +129 | 19 | 1.93 | +17.1 | 242 | 165 | +77.3 | '23/12/25 | 316.5 | -5.5 | -1.71 | 299 | 43 | 115 | -72.1 | 3,283 | 3.71 | 46 | 0 | +46 | 50 | 50.5 | -0.48 | 139 | 166 | -26.5 | '23/12/22 | 322 | -2.5 | -0.77 | 1,084 | 296 | 455 | -159 | 3,349 | 3.79 | 338 | 174 | +164 | 20 | 42.4 | -22.4 | 654 | 672 | -17.5 | '23/12/21 | 324.5 | -5.5 | -1.67 | 1,223 | 327 | 570 | -243 | 3,496 | 3.95 | 313 | 0 | +313 | 64.6 | 83.3 | -18.7 | 705 | 653 | +51.6 | '23/12/20 | 330 | -9 | -2.65 | 1,231 | 210 | 516 | -307 | 3,753 | 4.25 | 311 | 77 | +234 | 21 | 38 | -17 | 542 | 631 | -89.7 | '23/12/19 | 339 | -4.5 | -1.31 | 1,001 | 316 | 444 | -128 | 3,982 | 4.51 | 318 | 125 | +193 | 7 | 40.1 | -33.1 | 641 | 609 | +31.9 | '23/12/18 | 343.5 | -8.5 | -2.41 | 1,578 | 333 | 954 | -621 | 4,099 | 4.64 | 761 | 20 | +741 | 30.4 | 21.1 | +9.37 | 1,124 | 996 | +129 | '23/12/15 | 352 | +6.5 | +1.88 | 1,585 | 317 | 655 | -338 | 4,680 | 5.3 | 757 | 0 | +757 | 19.2 | 27 | -7.84 | 1,093 | 682 | +411 | '23/12/14 | 345.5 | -1.5 | -0.43 | 1,439 | 447 | 398 | +49 | 4,950 | 5.6 | 288 | 32 | +256 | 29 | 167 | -138 | 764 | 597 | +167 | '23/12/13 | 347 | +21 | +6.44 | 2,371 | 732 | 394 | +338 | 4,871 | 5.51 | 429 | 0 | +429 | 188 | 78 | +110 | 1,349 | 472 | +877 | '23/12/12 | 326 | +11.5 | +3.66 | 1,112 | 446 | 231 | +215 | 4,502 | 5.1 | 354 | 36 | +318 | 59 | 18.4 | +40.6 | 859 | 285 | +573 | '23/12/11 | 314.5 | -1.5 | -0.47 | 394 | 221 | 68 | +153 | 4,279 | 4.84 | 5 | 30 | -25 | 11 | 36 | -25 | 237 | 134 | +103 | '23/12/08 | 316 | -3 | -0.94 | 606 | 326 | 135 | +191 | 4,128 | 4.67 | 5 | 10 | -5 | 15 | 35.8 | -20.8 | 346 | 181 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 319 | -5.5 | -1.69 | 484 | 137 | 177 | -39.6 | 3,910 | 4.42 | 4 | 22 | -18 | 52 | 32 | +20 | 193 | 231 | -37.6 | '23/12/06 | 324.5 | 0 | 0 | 766 | 247 | 235 | +11.5 | 3,933 | 4.45 | 63 | 17 | +46 | 21 | 39.9 | -18.9 | 331 | 292 | +38.6 | '23/12/05 | 324.5 | +4 | +1.25 | 823 | 357 | 281 | +76.1 | 3,938 | 4.46 | 83 | 30 | +53 | 67 | 72.8 | -5.76 | 507 | 384 | +123 | '23/12/04 | 320.5 | +7.5 | +2.4 | 1,320 | 435 | 314 | +121 | 3,892 | 4.4 | 77 | 0 | +77 | 134 | 11 | +123 | 646 | 325 | +321 | '23/12/01 | 313 | -2 | -0.63 | 480 | 263 | 123 | +140 | 3,756 | 4.25 | 27 | 0 | +27 | 24 | 80.6 | -56.6 | 314 | 204 | +110 | '23/11/30 | 315 | +3.5 | +1.12 | 678 | 385 | 273 | +112 | 3,628 | 4.1 | 4 | 0 | +4 | 15 | 36.3 | -21.3 | 404 | 309 | +94.5 | '23/11/29 | 311.5 | -7 | -2.2 | 467 | 65 | 226 | -161 | 3,485 | 3.94 | 4 | 0 | +4 | 9 | 23.3 | -14.3 | 78 | 249 | -171 | '23/11/28 | 318.5 | +0.5 | +0.16 | 408 | 109 | 135 | -26 | 3,610 | 4.08 | 40 | 0 | +40 | 15 | 37.5 | -22.5 | 164 | 172 | -8.48 | '23/11/27 | 318 | +4.5 | +1.44 | 570 | 192 | 86.6 | +105 | 3,643 | 4.12 | 129 | 0 | +129 | 44.1 | 25 | +19.1 | 365 | 112 | +253 | '23/11/24 | 313.5 | -1 | -0.32 | 317 | 77.4 | 88 | -10.6 | 3,539 | 4 | 57 | 0 | +57 | 12 | 13.1 | -1.09 | 146 | 101 | +45.3 | '23/11/23 | 314.5 | +1.5 | +0.48 | 1,086 | 353 | 270 | +83.4 | 3,572 | 4.04 | 85 | 0 | +85 | 97 | 20.1 | +76.9 | 535 | 290 | +245 | '23/11/22 | 313 | +6.5 | +2.12 | 508 | 180 | 118 | +61.9 | 3,487 | 3.94 | 63 | 0 | +63 | 21 | 25 | -4 | 264 | 143 | +121 | '23/11/21 | 306.5 | -7 | -2.23 | 837 | 227 | 172 | +55.1 | 3,421 | 3.87 | 0 | 0 | 0 | 20 | 40.8 | -20.8 | 247 | 213 | +34.3 | '23/11/20 | 313.5 | +1.5 | +0.48 | 607 | 170 | 117 | +53.6 | 3,357 | 3.8 | 0 | 0 | 0 | 18.7 | 12 | +6.74 | 189 | 129 | +60.3 | '23/11/17 | 312 | -2 | -0.64 | 1,012 | 218 | 302 | -83.5 | 3,421 | 3.87 | 157 | 12 | +145 | 30 | 48 | -18 | 405 | 362 | +43.5 | '23/11/16 | 314 | +5.5 | +1.78 | 1,663 | 407 | 383 | +24.1 | 3,565 | 4.03 | 269 | 2 | +267 | 74.6 | 78 | -3.38 | 751 | 463 | +288 | '23/11/15 | 308.5 | +14.5 | +4.93 | 2,943 | 634 | 434 | +200 | 3,529 | 3.99 | 83 | 0 | +83 | 180 | 77 | +103 | 897 | 511 | +386 | '23/11/14 | 294 | +10.5 | +3.7 | 1,833 | 711 | 190 | +521 | 3,326 | 3.76 | 129 | 0 | +129 | 101 | 34 | +67.3 | 941 | 224 | +717 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 283.5 | +4.5 | +1.61 | 699 | 303 | 91.4 | +212 | 2,833 | 3.2 | 150 | 0 | +150 | 26 | 25 | +1 | 479 | 116 | +363 | '23/11/10 | 279 | +8 | +2.95 | 683 | 266 | 48.1 | +218 | 2,609 | 2.95 | 160 | 0 | +160 | 22 | 14 | +8 | 448 | 62.1 | +386 | '23/11/09 | 271 | -7.5 | -2.69 | 818 | 62.6 | 421 | -358 | 2,412 | 2.73 | 0 | 0 | 0 | 14 | 57.2 | -43.2 | 76.6 | 478 | -401 | '23/11/08 | 278.5 | -5 | -1.76 | 627 | 97 | 259 | -162 | 2,758 | 3.12 | 0 | 0 | 0 | 9 | 37.4 | -28.4 | 106 | 296 | -190 | '23/11/07 | 283.5 | +7 | +2.53 | 961 | 476 | 55 | +421 | 2,899 | 3.28 | 35 | 0 | +35 | 57.3 | 6 | +51.3 | 568 | 61 | +507 | '23/11/06 | 276.5 | +8 | +2.98 | 650 | 203 | 66 | +137 | 2,453 | 2.77 | 30 | 0 | +30 | 35 | 1 | +34 | 268 | 67 | +201 | '23/11/03 | 268.5 | -0.5 | -0.19 | 125 | 10 | 44.3 | -34.3 | 2,318 | 2.62 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 11 | 46 | -35 | '23/11/02 | 269 | +3 | +1.13 | 136 | 24 | 44.8 | -20.8 | 2,428 | 2.75 | 0 | 0 | 0 | 1 | 3.68 | -2.68 | 25 | 48.5 | -23.5 | '23/11/01 | 266 | +1.5 | +0.57 | 134 | 32 | 58.9 | -26.9 | 2,567 | 2.9 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 34 | 60.2 | -26.2 | '23/10/31 | 264.5 | -7 | -2.58 | 245 | 25 | 78 | -53 | 2,594 | 2.93 | 0 | 0 | 0 | 6 | 31 | -25 | 31 | 109 | -78 | '23/10/30 | 271.5 | +3.5 | +1.31 | 145 | 37 | 34.5 | +2.48 | 2,651 | 3 | 2 | 0 | +2 | 8 | 1.32 | +6.68 | 47 | 35.8 | +11.2 | '23/10/27 | 268 | -3 | -1.11 | 194 | 18 | 90 | -72 | 2,654 | 3 | 4 | 0 | +4 | 4 | 3.82 | +0.18 | 26 | 93.8 | -67.8 | '23/10/26 | 271 | -1.5 | -0.55 | 211 | 52 | 45 | +7 | 2,725 | 3.08 | 26 | 0 | +26 | 3 | 19 | -16 | 81 | 64 | +17 | '23/10/25 | 272.5 | +6.5 | +2.44 | 284 | 61 | 37 | +24 | 2,769 | 3.13 | 4 | 0 | +4 | 15 | 8.2 | +6.8 | 80 | 45.2 | +34.8 | '23/10/24 | 266 | -1.5 | -0.56 | 248 | 39 | 75 | -36 | 2,745 | 3.1 | 3 | 0 | +3 | 6 | 10.7 | -4.66 | 48 | 85.7 | -37.7 | '23/10/23 | 267.5 | -5.5 | -2.01 | 295 | 33.2 | 90 | -56.8 | 2,787 | 3.15 | 0 | 0 | 0 | 5 | 39.8 | -34.8 | 38.2 | 130 | -91.6 | '23/10/20 | 273 | +2 | +0.74 | 365 | 71 | 115 | -44 | 2,897 | 3.28 | 17 | 0 | +17 | 12 | 17.1 | -5.05 | 100 | 132 | -32.1 | '23/10/19 | 271 | -9 | -3.21 | 584 | 55 | 322 | -267 | 2,956 | 3.34 | 4 | 0 | +4 | 9 | 24.1 | -15.1 | 68 | 346 | -278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 280 | -4 | -1.41 | 1,164 | 834 | 730 | +104 | 3,172 | 3.59 | 15 | 0 | +15 | 12 | 28 | -16 | 861 | 758 | +103 | '23/10/17 | 284 | +0.5 | +0.18 | 527 | 123 | 169 | -45.4 | 2,890 | 3.27 | 3 | 0 | +3 | 13 | 12 | +1 | 139 | 181 | -41.4 | '23/10/16 | 283.5 | +0.5 | +0.18 | 358 | 129 | 64 | +65 | 2,886 | 3.26 | 35 | 0 | +35 | 10 | 12 | -2 | 174 | 76 | +98 | '23/10/13 | 283 | +1 | +0.35 | 426 | 135 | 142 | -6.98 | 2,853 | 3.23 | 0 | 0 | 0 | 8.28 | 14 | -5.72 | 143 | 156 | -12.7 | '23/10/12 | 282 | +15 | +5.62 | 1,085 | 457 | 147 | +310 | 2,881 | 3.26 | 33 | 0 | +33 | 75.4 | 17 | +58.4 | 565 | 164 | +401 | '23/10/11 | 267 | +1.5 | +0.56 | 520 | 374 | 253 | +121 | 2,569 | 2.9 | 0 | 0 | 0 | 6.45 | 26 | -19.6 | 380 | 279 | +101 | '23/10/06 | 265.5 | +4.5 | +1.72 | 443 | 275 | 54 | +221 | 2,418 | 2.73 | 0 | 0 | 0 | 45.6 | 8 | +37.6 | 321 | 62 | +259 | '23/10/05 | 261 | +1 | +0.38 | 172 | 57.5 | 40 | +17.5 | 2,203 | 2.49 | 0 | 0 | 0 | 5 | 6.09 | -1.09 | 62.5 | 46.1 | +16.4 | '23/10/04 | 260 | 0 | 0 | 191 | 45 | 46 | -1 | 2,204 | 2.49 | 23 | 0 | +23 | 3 | 10.1 | -7.1 | 71 | 56.1 | +14.9 | '23/10/03 | 260 | -2 | -0.76 | 119 | 35 | 34.6 | +0.45 | 2,202 | 2.49 | 3 | 0 | +3 | 4 | 10.2 | -6.25 | 42 | 44.8 | -2.8 | '23/10/02 | 262 | 0 | 0 | 173 | 26 | 42 | -16 | 2,197 | 2.48 | 3 | 0 | +3 | 15 | 18.3 | -3.27 | 44 | 60.3 | -16.3 | '23/09/28 | 262 | +6.5 | +2.54 | 225 | 89 | 35 | +54 | 2,217 | 2.51 | 2 | 0 | +2 | 32.1 | 10.7 | +21.4 | 123 | 45.7 | +77.4 | '23/09/27 | 255.5 | +0.5 | +0.2 | 131 | 44 | 16 | +28 | 2,173 | 2.46 | 10 | 0 | +10 | 6 | 33.9 | -27.9 | 60 | 49.9 | +10.1 | '23/09/26 | 255 | -2 | -0.78 | 152 | 46 | 64 | -18 | 2,157 | 2.44 | 11 | 0 | +11 | 7 | 4.68 | +2.32 | 64 | 68.7 | -4.68 | '23/09/25 | 257 | +1.5 | +0.59 | 149 | 40 | 54 | -14 | 2,195 | 2.48 | 21 | 0 | +21 | 2 | 27.9 | -25.9 | 63 | 81.9 | -18.9 | '23/09/22 | 255.5 | -1 | -0.39 | 181 | 35 | 35 | 0 | 2,207 | 2.5 | 19 | 0 | +19 | 3 | 10.4 | -7.43 | 57 | 45.4 | +11.6 | '23/09/21 | 256.5 | -3.5 | -1.35 | 204 | 68 | 51 | +17 | 2,219 | 2.51 | 37 | 0 | +37 | 2 | 30.1 | -28.1 | 107 | 81.1 | +25.9 | '23/09/20 | 260 | -2.5 | -0.95 | 189 | 22 | 63 | -41 | 2,200 | 2.49 | 3 | 0 | +3 | 17 | 17.7 | -0.68 | 42 | 80.7 | -38.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 262.5 | 0 | 0 | 196 | 11 | 86 | -75 | 2,257 | 2.55 | 37 | 0 | +37 | 15 | 18.1 | -3.05 | 63 | 104 | -41.1 | '23/09/18 | 262.5 | +1 | +0.38 | 395 | 61 | 59 | +2 | 2,329 | 2.63 | 3 | 0 | +3 | 125 | 15.1 | +110 | 189 | 74.1 | +115 | '23/09/15 | 261.5 | -3 | -1.13 | 353 | 102 | 64 | +37.9 | 2,316 | 2.62 | 37 | 0 | +37 | 8 | 28 | -20 | 147 | 92 | +54.9 | '23/09/14 | 264.5 | +4.5 | +1.73 | 358 | 52 | 34 | +18 | 2,276 | 2.57 | 37 | 0 | +37 | 19 | 78 | -59 | 108 | 112 | -4 | '23/09/13 | 260 | +7 | +2.77 | 344 | 84 | 62 | +22 | 2,259 | 2.55 | 28 | 0 | +28 | 31 | 3.09 | +27.9 | 143 | 65.1 | +77.9 | '23/09/12 | 253 | -8.5 | -3.25 | 639 | 109 | 173 | -63.9 | 2,234 | 2.53 | 70 | 0 | +70 | 8 | 47.2 | -39.2 | 187 | 220 | -33 | '23/09/11 | 261.5 | -4 | -1.51 | 308 | 29.9 | 109 | -79.1 | 2,253 | 2.55 | 51 | 0 | +51 | 9 | 25.7 | -16.7 | 89.9 | 135 | -44.8 | '23/09/08 | 265.5 | +1.5 | +0.57 | 351 | 53 | 113 | -60 | 2,304 | 2.61 | 32 | 0 | +32 | 76 | 2.9 | +73.1 | 161 | 116 | +45.1 | '23/09/07 | 264 | -2 | -0.75 | 351 | 30 | 136 | -106 | 2,334 | 2.64 | 15 | 0 | +15 | 2 | 10.8 | -8.82 | 47 | 147 | -99.8 | '23/09/06 | 266 | +9 | +3.5 | 566 | 67 | 150 | -83 | 2,438 | 2.76 | 20 | 0 | +20 | 24.8 | 15.9 | +8.91 | 112 | 166 | -54.1 | '23/09/05 | 257 | +3 | +1.18 | 258 | 64.2 | 58 | +6.16 | 2,599 | 2.94 | 22 | 0 | +22 | 7 | 1.26 | +5.74 | 93.2 | 59.3 | +33.9 | '23/09/04 | 254 | +1.5 | +0.59 | 277 | 64 | 108 | -44 | 2,592 | 2.93 | 34 | 0 | +34 | 25 | 11 | +14 | 123 | 119 | +4.03 | '23/09/01 | 252.5 | +4.5 | +1.81 | 464 | 143 | 213 | -70 | 2,601 | 2.94 | 8 | 0 | +8 | 23 | 6.04 | +17 | 174 | 219 | -45 | '23/08/31 | 248 | +0.5 | +0.2 | 280 | 51 | 150 | -99 | 2,611 | 2.95 | 8 | 0 | +8 | 18 | 24.6 | -6.64 | 77 | 175 | -97.6 | '23/08/30 | 247.5 | +5.5 | +2.27 | 412 | 69.2 | 282 | -213 | 2,697 | 3.05 | 11 | 0 | +11 | 24 | 6.57 | +17.4 | 104 | 289 | -185 | '23/08/29 | 242 | +2 | +0.83 | 490 | 52 | 101 | -49 | 2,899 | 3.28 | 0 | 0 | 0 | 2 | 31.3 | -29.3 | 54 | 132 | -78.3 | '23/08/28 | 240 | -4 | -1.64 | 272 | 96 | 106 | -9.72 | 2,948 | 3.33 | 13 | 0 | +13 | 2.06 | 11.4 | -9.38 | 111 | 117 | -6.1 | '23/08/25 | 244 | -3 | -1.21 | 410 | 102 | 124 | -21.9 | 2,959 | 3.35 | 20 | 0 | +20 | 9 | 43.1 | -34.1 | 131 | 167 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 247 | -2.5 | -1 | 429 | 37.2 | 88.3 | -51 | 2,973 | 3.36 | 19 | 0 | +19 | 13 | 22.1 | -9.15 | 69.2 | 110 | -41.2 | '23/08/23 | 249.5 | -2.5 | -0.99 | 442 | 87.1 | 175 | -87.4 | 3,049 | 3.45 | 0 | 0 | 0 | 16.2 | 19.4 | -3.26 | 103 | 194 | -90.7 | '23/08/22 | 252 | -10.5 | -4 | 966 | 71.7 | 321 | -249 | 3,162 | 3.58 | 0 | 0 | 0 | 23 | 87.7 | -64.7 | 94.7 | 409 | -314 | '23/08/21 | 262.5 | -11.5 | -4.2 | 900 | 19 | 392 | -373 | 3,385 | 3.83 | 8 | 0 | +8 | 20 | 27.9 | -7.89 | 47 | 420 | -373 | '23/08/18 | 274 | -5.5 | -1.97 | 239 | 52 | 101 | -49 | 3,734 | 4.22 | 0 | 0 | 0 | 2 | 31.3 | -29.3 | 54 | 132 | -78.3 | '23/08/17 | 279.5 | +11 | +4.1 | 308 | 178 | 31 | +147 | 3,769 | 4.26 | 0 | 0 | 0 | 23 | 2 | +21 | 201 | 33 | +168 | '23/08/16 | 268.5 | -2.5 | -0.92 | 234 | 44.1 | 66 | -21.9 | 3,621 | 4.1 | 0 | 0 | 0 | 11 | 10.1 | +0.92 | 55.1 | 76.1 | -21 | '23/08/15 | 271 | +3 | +1.12 | 162 | 86.4 | 22 | +64.4 | 3,642 | 4.12 | 0 | 0 | 0 | 6 | 0.17 | +5.83 | 92.4 | 22.2 | +70.2 | '23/08/14 | 268 | -5.5 | -2.01 | 336 | 43 | 129 | -86 | 3,578 | 4.05 | 4 | 0 | +4 | 6 | 19.1 | -13.1 | 53 | 148 | -95.1 | '23/08/11 | 273.5 | 0 | 0 | 164 | 27 | 66 | -39 | 3,656 | 4.14 | 0 | 0 | 0 | 3 | 15.8 | -12.8 | 30 | 81.8 | -51.8 | '23/08/10 | 273.5 | -4.5 | -1.62 | 281 | 23 | 125 | -102 | 3,693 | 4.18 | 9 | 0 | +9 | 4 | 13.2 | -9.24 | 36 | 138 | -102 | '23/08/09 | 278 | +1 | +0.36 | 281 | 5 | 7 | -2 | 3,781 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/08 | 277 | +1 | +0.36 | 209 | 28 | 103 | -75 | 2,457 | 3.61 | 4 | 0 | +4 | 6 | 12.3 | -6.34 | 38 | 115 | -77.3 | '23/08/07 | 276 | -4.5 | -1.6 | 366 | 47 | 126 | -79 | 2,529 | 3.72 | 0 | 0 | 0 | 12 | 26.4 | -14.4 | 59 | 152 | -93.4 | '23/08/04 | 280.5 | +7.5 | +2.75 | 410 | 170 | 67 | +103 | 2,608 | 3.84 | 10 | 0 | +10 | 18 | 2.8 | +15.2 | 198 | 69.8 | +128 | '23/08/02 | 273 | -4 | -1.44 | 557 | 77 | 190 | -113 | 2,504 | 3.68 | 10 | 0 | +10 | 21 | 52.5 | -31.5 | 108 | 243 | -135 | '23/08/01 | 277 | -3 | -1.07 | 377 | 14 | 180 | -166 | 2,611 | 3.84 | 0 | 0 | 0 | 16 | 29.3 | -13.3 | 30 | 209 | -179 | '23/07/31 | 280 | -0.5 | -0.18 | 571 | 128 | 186 | -58 | 2,759 | 4.06 | 0 | 0 | 0 | 73 | 16.1 | +56.9 | 201 | 202 | -1.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 280.5 | +1.5 | +0.54 | 312 | 64 | 129 | -65 | 2,801 | 4.12 | 0 | 0 | 0 | 10 | 4.58 | +5.42 | 74 | 134 | -59.6 | '23/07/27 | 279 | +3.5 | +1.27 | 278 | 62 | 92.4 | -30.4 | 2,841 | 4.18 | 0 | 0 | 0 | 13 | 8.02 | +4.98 | 75 | 100 | -25.4 | '23/07/26 | 275.5 | -3 | -1.08 | 421 | 30 | 141 | -111 | 2,869 | 4.22 | 0 | 0 | 0 | 14 | 26.6 | -12.6 | 44 | 168 | -124 | '23/07/25 | 278.5 | -1 | -0.36 | 431 | 122 | 156 | -33.7 | 2,977 | 4.38 | 0 | 0 | 0 | 12.1 | 7.93 | +4.2 | 134 | 164 | -29.5 | '23/07/24 | 279.5 | -2 | -0.71 | 388 | 73 | 119 | -46 | 3,008 | 4.42 | 0 | 0 | 0 | 7 | 30.7 | -23.7 | 80 | 150 | -69.7 | '23/07/21 | 281.5 | -5.5 | -1.92 | 661 | 99 | 259 | -160 | 3,035 | 4.46 | 0 | 0 | 0 | 21 | 71 | -50 | 120 | 330 | -210 | '23/07/20 | 287 | -5.5 | -1.88 | 834 | 81 | 363 | -282 | 3,195 | 4.7 | 0 | 0 | 0 | 43 | 59.9 | -16.9 | 124 | 423 | -299 | '23/07/19 | 292.5 | +5 | +1.74 | 1,153 | 230 | 397 | -167 | 3,456 | 5.08 | 0 | 0 | 0 | 28.3 | 72.6 | -44.3 | 258 | 470 | -211 | '23/07/18 | 287.5 | +11 | +3.98 | 1,692 | 476 | 279 | +197 | 3,557 | 5.23 | 0 | 0 | 0 | 48 | 197 | -149 | 524 | 476 | +47.6 | '23/07/17 | 276.5 | -15.5 | -5.31 | 3,723 | 149 | 1,430 | -1,281 | 3,345 | 4.92 | 0 | 0 | 0 | 199 | 954 | -755 | 348 | 2,384 | -2,036 | '23/07/14 | 400 | +9.5 | +2.43 | 2,067 | 404 | 355 | +49.1 | 4,715 | 6.94 | 0 | 0 | 0 | 476 | 65.2 | +411 | 880 | 420 | +460 | '23/07/13 | 390.5 | +10.5 | +2.76 | 1,484 | 338 | 545 | -207 | 4,580 | 6.74 | 0 | 0 | 0 | 303 | 65.2 | +238 | 641 | 610 | +30.7 | '23/07/12 | 380 | +9.5 | +2.56 | 794 | 191 | 203 | -12.4 | 4,775 | 7.03 | 0 | 0 | 0 | 151 | 13.8 | +138 | 342 | 217 | +125 | '23/07/11 | 370.5 | +9.5 | +2.63 | 580 | 160 | 189 | -29 | 4,819 | 7.09 | 0 | 17 | -17 | 111 | 5.3 | +106 | 271 | 211 | +59.7 | '23/07/10 | 361 | -11.5 | -3.09 | 945 | 289 | 349 | -59.6 | 4,847 | 7.13 | 1 | 0 | +1 | 21 | 42.2 | -21.2 | 311 | 391 | -79.9 | '23/07/07 | 372.5 | -5.5 | -1.46 | 681 | 253 | 264 | -11 | 4,910 | 7.23 | 0 | 0 | 0 | 17 | 21.3 | -4.29 | 270 | 285 | -15.3 | '23/07/06 | 378 | +1 | +0.27 | 1,096 | 408 | 310 | +98 | 4,919 | 7.24 | 0 | 0 | 0 | 10 | 123 | -113 | 418 | 433 | -14.8 | '23/07/05 | 377 | +14.5 | +4 | 949 | 326 | 238 | +88 | 4,816 | 7.09 | 0 | 0 | 0 | 46 | 78.7 | -32.7 | 372 | 317 | +55.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 362.5 | +16 | +4.62 | 1,212 | 465 | 230 | +235 | 4,736 | 6.97 | 0 | 0 | 0 | 73.2 | 131 | -57.7 | 538 | 361 | +177 | '23/07/03 | 346.5 | +6.5 | +1.91 | 798 | 277 | 159 | +118 | 4,506 | 6.63 | 0 | 0 | 0 | 38 | 49 | -11 | 315 | 208 | +107 | '23/06/30 | 340 | +13 | +3.98 | 1,252 | 584 | 124 | +460 | 4,400 | 6.47 | 0 | 0 | 0 | 96.1 | 53 | +43.1 | 680 | 177 | +503 | '23/06/29 | 327 | +8.5 | +2.67 | 943 | 472 | 355 | +117 | 3,937 | 5.79 | 0 | 0 | 0 | 48 | 24 | +24 | 520 | 379 | +141 | '23/06/28 | 318.5 | -1.5 | -0.47 | 446 | 99.2 | 284 | -185 | 3,827 | 5.63 | 0 | 0 | 0 | 9 | 28.8 | -19.8 | 108 | 313 | -205 | '23/06/27 | 320 | 0 | 0 | 310 | 84.9 | 101 | -16.1 | 4,016 | 5.91 | 0 | 0 | 0 | 12 | 36.8 | -24.8 | 96.9 | 138 | -40.9 | '23/06/26 | 320 | -3.5 | -1.08 | 178 | 24 | 75.4 | -51.4 | 4,048 | 5.96 | 0 | 0 | 0 | 1 | 5.51 | -4.51 | 25 | 80.9 | -55.9 | '23/06/21 | 323.5 | +3 | +0.94 | 250 | 72 | 57.2 | +14.8 | 4,100 | 6.03 | 0 | 0 | 0 | 7 | 15.8 | -8.84 | 79 | 73 | +6.01 | '23/06/20 | 320.5 | -5 | -1.54 | 343 | 46 | 132 | -86 | 4,092 | 6.02 | 0 | 0 | 0 | 4 | 3 | +1 | 50 | 135 | -85 | '23/06/19 | 325.5 | +2 | +0.62 | 305 | 92 | 27 | +65 | 4,206 | 6.19 | 0 | 0 | 0 | 4 | 21 | -17 | 96 | 48 | +48 | '23/06/16 | 323.5 | -4 | -1.22 | 499 | 69 | 116 | -47 | 4,144 | 6.1 | 24 | 0 | +24 | 27 | 79.2 | -52.2 | 120 | 195 | -75.2 | '23/06/15 | 327.5 | +8 | +2.5 | 706 | 226 | 138 | +87.9 | 4,183 | 6.15 | 14 | 0 | +14 | 72 | 12.3 | +59.7 | 312 | 150 | +162 | '23/06/14 | 319.5 | -11.5 | -3.47 | 1,047 | 62 | 417 | -355 | 4,094 | 6.02 | 20 | 0 | +20 | 34 | 29.1 | +4.92 | 116 | 446 | -330 | '23/06/13 | 331 | +3.5 | +1.07 | 1,083 | 287 | 273 | +14 | 4,474 | 6.58 | 17 | 0 | +17 | 33 | 112 | -79 | 337 | 385 | -48 | '23/06/12 | 327.5 | +18.5 | +5.99 | 1,678 | 655 | 275 | +380 | 4,453 | 6.55 | 37 | 0 | +37 | 106 | 46.1 | +60.3 | 798 | 321 | +477 | '23/06/09 | 309 | +2 | +0.65 | 304 | 79 | 73 | +6 | 4,086 | 6.01 | 17 | 0 | +17 | 0 | 10.2 | -10.2 | 96 | 83.2 | +12.8 | '23/06/08 | 307 | -9.5 | -3 | 1,108 | 142 | 560 | -418 | 4,036 | 5.94 | 13 | 0 | +13 | 20 | 74 | -54 | 175 | 634 | -459 | '23/06/07 | 316.5 | +18.5 | +6.21 | 1,801 | 1,118 | 204 | +914 | 4,449 | 6.55 | 6 | 0 | +6 | 113 | 43.1 | +70.4 | 1,238 | 247 | +990 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 298 | +1.5 | +0.51 | 328 | 59 | 171 | -112 | 3,545 | 5.21 | 6 | 0 | +6 | 3 | 37.6 | -34.6 | 68 | 209 | -141 | '23/06/05 | 296.5 | -9.5 | -3.1 | 904 | 43.3 | 433 | -390 | 3,629 | 5.34 | 8 | 0 | +8 | 31 | 81 | -50 | 82.3 | 514 | -432 | '23/06/02 | 306 | -6 | -1.92 | 963 | 129 | 201 | -72 | 4,014 | 5.91 | 23 | 0 | +23 | 20 | 37.4 | -17.4 | 172 | 238 | -66.4 | '23/06/01 | 312 | +9.5 | +3.14 | 1,599 | 306 | 280 | +26.2 | 4,107 | 6.04 | 21 | 0 | +21 | 98.1 | 48.4 | +49.7 | 425 | 328 | +96.9 | '23/05/31 | 302.5 | +2.5 | +0.83 | 1,018 | 514 | 480 | +34 | 3,969 | 5.84 | 42 | 0 | +42 | 37.2 | 30 | +7.22 | 593 | 510 | +83.2 | '23/05/30 | 300 | +3 | +1.01 | 296 | 124 | 48 | +76 | 3,917 | 5.76 | 0 | 0 | 0 | 18 | 3 | +15 | 142 | 51 | +91 | '23/05/29 | 297 | +2.5 | +0.85 | 298 | 132 | 29 | +103 | 3,841 | 5.65 | 0 | 0 | 0 | 5 | 7 | -2 | 137 | 36 | +101 | '23/05/26 | 294.5 | -1.5 | -0.51 | 673 | 82 | 278 | -196 | 3,734 | 5.49 | 0 | 0 | 0 | 5 | 89 | -84 | 87 | 367 | -280 | '23/05/25 | 296 | +0.5 | +0.17 | 1,278 | 308 | 234 | +74.2 | 3,922 | 5.77 | 0 | 0 | 0 | 84 | 34.6 | +49.4 | 392 | 269 | +124 | '23/05/24 | 295.5 | +1.5 | +0.51 | 199 | 66.4 | 56 | +10.4 | 3,860 | 5.68 | 0 | 0 | 0 | 29 | 31.2 | -2.2 | 95.4 | 87.2 | +8.16 | '23/05/23 | 294 | +3 | +1.03 | 243 | 83 | 75 | +8 | 3,850 | 5.66 | 0 | 0 | 0 | 33 | 25.1 | +7.88 | 116 | 100 | +15.9 | '23/05/22 | 291 | -3.5 | -1.19 | 242 | 59 | 101 | -42 | 3,842 | 5.65 | 0 | 0 | 0 | 8 | 2.46 | +5.54 | 67 | 103 | -36.5 | '23/05/19 | 294.5 | -2.5 | -0.84 | 285 | 84 | 114 | -30 | 3,900 | 5.74 | 0 | 0 | 0 | 1 | 11 | -10 | 85 | 125 | -40 | '23/05/18 | 297 | -2 | -0.67 | 314 | 65 | 103 | -38 | 3,930 | 5.78 | 0 | 0 | 0 | 12 | 9 | +3 | 77 | 112 | -35 | '23/05/17 | 299 | 0 | 0 | 224 | 35 | 47 | -12 | 3,955 | 5.82 | 0 | 0 | 0 | 22 | 10 | +12 | 57 | 57 | 0 | '23/05/16 | 299 | +3.5 | +1.18 | 311 | 127 | 44 | +83 | 3,955 | 5.82 | 0 | 0 | 0 | 38 | 28 | +10 | 165 | 72 | +93 | '23/05/15 | 295.5 | -2 | -0.67 | 936 | 185 | 293 | -108 | 3,873 | 5.7 | 0 | 0 | 0 | 54 | 40 | +14 | 239 | 333 | -94 | '23/05/12 | 297.5 | +9.5 | +3.3 | 642 | 280 | 78 | +202 | 3,969 | 5.84 | 0 | 0 | 0 | 76 | 7 | +69 | 356 | 85 | +271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 288 | -4 | -1.37 | 247 | 82.7 | 53 | +29.7 | 3,740 | 5.5 | 0 | 0 | 0 | 0 | 12 | -12 | 82.7 | 65 | +17.7 | '23/05/10 | 292 | +5 | +1.74 | 304 | 150 | 14 | +136 | 3,709 | 5.46 | 0 | 0 | 0 | 10 | 8 | +2 | 160 | 22 | +138 | '23/05/09 | 287 | -7 | -2.38 | 337 | 72 | 141 | -69 | 3,573 | 5.26 | 0 | 0 | 0 | 2 | 3 | -1 | 74 | 144 | -70 | '23/05/08 | 294 | -0.5 | -0.17 | 278 | 65 | 95 | -30 | 3,635 | 5.35 | 0 | 0 | 0 | 6 | 23.1 | -17.1 | 71 | 118 | -47.1 | '23/05/05 | 294.5 | +4 | +1.38 | 414 | 187 | 81 | +106 | 3,660 | 5.38 | 0 | 0 | 0 | 15 | 10.1 | +4.94 | 202 | 91.1 | +111 | '23/05/04 | 290.5 | +2 | +0.69 | 244 | 125 | 26 | +99 | 3,550 | 5.22 | 0 | 0 | 0 | 12 | 11 | +1 | 137 | 37 | +100 | '23/05/03 | 288.5 | +1 | +0.35 | 249 | 111 | 28 | +83 | 3,452 | 5.08 | 0 | 0 | 0 | 8 | 10 | -2 | 119 | 38 | +81 | '23/05/02 | 287.5 | +2.5 | +0.88 | 338 | 146 | 37 | +109 | 3,371 | 4.96 | 0 | 0 | 0 | 5 | 2 | +3 | 151 | 39 | +112 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|