| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.6 | 83.7 | +2.9 | +3.46% | 3.58% | 83.7 | 86.7 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 103.7萬 | 18 | 0.7張/筆 | 85.63元 | 3.89 | 26.32 | -7.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 8.66萬 | 5 | 0.2張/筆 | 83.73元 | -3.7 (-4.23%) | 連漲連跌: 首日上漲 ( +2.9元 / +3.46%) 財報評分: 最新59分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 賣→買 | 16 | 0.07% | 16 | 14 | +2 | 0.01% | 金額(元) | 17.1萬 | 8.73萬 | +8.35萬 | - | - | 132萬 | 115萬 | +16.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 16 | 14 | +2 | 0.01% | 金額(元) | 17.1萬 | 8.73萬 | +8.35萬 | - | - | 132萬 | 115萬 | +16.3萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 16 | 14 | +2 | 0.01% | 金額(元) | 17.1萬 | 8.73萬 | +8.35萬 | - | - | 132萬 | 115萬 | +16.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→買 | 16 | 0.07% | 16 | 14 | +2 | 0.01% | 金額(元) | 17.1萬 | 8.73萬 | +8.35萬 | - | - | 132萬 | 115萬 | +16.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 16 | 14 | +2 | 0.01% | 金額(元) | 17.1萬 | 8.73萬 | +8.35萬 | - | - | 132萬 | 115萬 | +16.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 85.41 (2) | 85.38 (3) | 84.02 (4) | 82.52 (9) | 83.12 (24) | 97.94 (119) | 95.17 (132) | 95.17 (132) | - | - | 82.34 (16) | 每股賣出均價 (累計賣張) | - (0) | 87.31 (1) | 87.31 (1) | 83.19 (4) | 82.82 (5) | 82.49 (11) | 84.4 (22.4) | 94.21 (112) | 92.26 (121) | 92.26 (121) | - | - | 82.48 (14) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +1.6 (0.01%) | +7.81 (0.04%) | +11.8 (0.06%) | +11.8 (0.06%) | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.73萬 (7.15%) | +8.35萬 (3.1%) | -7.66萬 (0.73%) | -7.8萬 (0.51%) | -16.5萬 (0.42%) | +10.5萬 (0.14%) | +118萬 (0.19%) | +147萬 (0.16%) | +147萬 (0.16%) | - | - | +16.3萬 (0.35%) | 目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.5 (92.1) | 96.61 (94.1) | 96.61 (94.1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.53 (94.1) | 93.87 (96.1) | 93.82 (96.2) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -2.1 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.48萬 (0.01%) | +7.08萬 (0.01%) | +6.54萬 (0.01%) | - | - | 0 (0%) | 目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 85.41 (2) | 85.38 (3) | 84.02 (4) | 82.52 (9) | 83.12 (24) | 97.75 (211) | 95.77 (226) | 95.77 (226) | - | - | 82.34 (16) | 每股賣出均價 (累計賣張) | - (0) | 87.31 (1) | 87.31 (1) | 83.19 (4) | 82.82 (5) | 82.49 (11) | 84.4 (22.4) | 94.36 (206) | 92.97 (217) | 92.95 (217) | - | - | 82.48 (14) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +1.6 (0.01%) | +5.81 (0.03%) | +9.81 (0.05%) | +9.71 (0.05%) | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.73萬 (7.15%) | +8.35萬 (3.1%) | -7.66萬 (0.73%) | -7.8萬 (0.51%) | -16.5萬 (0.42%) | +10.5萬 (0.14%) | +126萬 (0.21%) | +155萬 (0.17%) | +154萬 (0.16%) | - | - | +16.3萬 (0.35%) |
目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 85.41 (2) | 85.38 (3) | 84.02 (4) | 82.52 (9) | 83.12 (24) | 97.94 (119) | 95.17 (132) | 95.17 (132) | - | - | 82.34 (16) | 每股賣出均價 (累計賣張) | - (0) | 87.31 (1) | 87.31 (1) | 83.19 (4) | 82.82 (5) | 82.49 (11) | 84.4 (22.4) | 94.21 (112) | 92.26 (121) | 92.26 (121) | - | - | 82.48 (14) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +1.6 (0.01%) | +7.81 (0.04%) | +11.8 (0.06%) | +11.8 (0.06%) | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.73萬 (7.15%) | +8.35萬 (3.1%) | -7.66萬 (0.73%) | -7.8萬 (0.51%) | -16.5萬 (0.42%) | +10.5萬 (0.14%) | +118萬 (0.19%) | +147萬 (0.16%) | +147萬 (0.16%) | - | - | +16.3萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 85.41 (2) | 85.38 (3) | 84.02 (4) | 82.52 (9) | 83.12 (24) | 97.94 (119) | 95.17 (132) | 95.17 (132) | - | - | 82.34 (16) | 每股賣出均價 (累計賣張) | - (0) | 87.31 (1) | 87.31 (1) | 83.19 (4) | 82.82 (5) | 82.49 (11) | 84.4 (22.4) | 94.21 (112) | 92.26 (121) | 92.26 (121) | - | - | 82.48 (14) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +1.6 (0.01%) | +7.81 (0.04%) | +11.8 (0.06%) | +11.8 (0.06%) | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.73萬 (7.15%) | +8.35萬 (3.1%) | -7.66萬 (0.73%) | -7.8萬 (0.51%) | -16.5萬 (0.42%) | +10.5萬 (0.14%) | +118萬 (0.19%) | +147萬 (0.16%) | +147萬 (0.16%) | - | - | +16.3萬 (0.35%) | 目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.5 (92.1) | 96.61 (94.1) | 96.61 (94.1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.53 (94.1) | 93.87 (96.1) | 93.82 (96.2) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -2.1 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.48萬 (0.01%) | +7.08萬 (0.01%) | +6.54萬 (0.01%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.5 (92.1) | 96.61 (94.1) | 96.61 (94.1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.53 (94.1) | 93.87 (96.1) | 93.82 (96.2) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -2.1 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.48萬 (0.01%) | +7.08萬 (0.01%) | +6.54萬 (0.01%) | - | - | 0 (0%) | 目前股價 86.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 85.41 (2) | 85.38 (3) | 84.02 (4) | 82.52 (9) | 83.12 (24) | 97.75 (211) | 95.77 (226) | 95.77 (226) | - | - | 82.34 (16) | 每股賣出均價 (累計賣張) | - (0) | 87.31 (1) | 87.31 (1) | 83.19 (4) | 82.82 (5) | 82.49 (11) | 84.4 (22.4) | 94.36 (206) | 92.97 (217) | 92.95 (217) | - | - | 82.48 (14) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +1.6 (0.01%) | +5.81 (0.03%) | +9.81 (0.05%) | +9.71 (0.05%) | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.73萬 (7.15%) | +8.35萬 (3.1%) | -7.66萬 (0.73%) | -7.8萬 (0.51%) | -16.5萬 (0.42%) | +10.5萬 (0.14%) | +126萬 (0.21%) | +155萬 (0.17%) | +154萬 (0.16%) | - | - | +16.3萬 (0.35%) |
目前股價 86.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 86.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 86.6 | +0.1 | +0.12 | 31.5 | 2 | 1 | +1 | 15.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 24W16 | 86.5 | +6 | +7.45 | 93.2 | 1 | 3 | -2 | 14.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W15 | 80.5 | -1 | -1.23 | 54.4 | 1 | 0 | +1 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W14 | 81.5 | -0.5 | -0.61 | 6.56 | 0 | 1 | -1 | 15.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W13 | 82 | +0.4 | +0.49 | 2.78 | | | | 16.6 | 0.07 | | | | | | | | | | 24W12 | 81.6 | -0.7 | -0.85 | 23.7 | 1 | 0 | +1 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W11 | 82.3 | +0.1 | +0.12 | 24.6 | 0 | 1 | -1 | 15.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W10 | 82.2 | 0 | 0 | 68.3 | 0 | 1 | -1 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W09 | 82.2 | +1.6 | +1.99 | 58.1 | 1 | 1 | 0 | 17.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W08 | 80.6 | -3.2 | -3.82 | 63.7 | 3 | 2 | +1 | 17.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 24W07 | 83.8 | +3.1 | +3.84 | 17.4 | | | | 16.6 | 0.07 | | | | | | | | | | 24W06 | 80.7 | -2.5 | -3 | 19.4 | 0 | 1 | -1 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 83.2 | +0.6 | +0.73 | 11.3 | | | | 17.6 | 0.08 | | | | | | | | | | 24W04 | 82.6 | -1.9 | -2.25 | 13.9 | 0 | 1 | -1 | 17.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W03 | 84.5 | +3 | +3.68 | 22.3 | 2 | 1 | +1 | 18.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 24W02 | 81.5 | -2.8 | -3.32 | 43.1 | 4 | 1 | +3 | 17.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 24W01 | 84.3 | -0.7 | -0.82 | 16.8 | 1 | 0 | +1 | 14.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W52 | 85 | -0.9 | -1.05 | 26.8 | 2 | 1 | +1 | 13.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 85.9 | -0.6 | -0.69 | 33.1 | 1 | 0 | +1 | 12.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W50 | 86.5 | -3 | -3.35 | 35.4 | | | | 11.6 | 0.05 | | | | | | | | | | 23W49 | 89.5 | -1 | -1.1 | 34.8 | 0 | 2 | -2 | 11.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W48 | 90.5 | +5.5 | +6.47 | 49 | 2 | 0 | +2 | 13.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W47 | 85 | +1.9 | +2.29 | 30.7 | | | | 11.6 | 0.05 | | | | | | | | | | 23W46 | 83.1 | -0.6 | -0.72 | 25.5 | 3 | 1 | +2 | 11.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W45 | 83.7 | -5.2 | -5.85 | 32.9 | | | | 9.6 | 0.04 | | | | | | | | | | 23W44 | 88.9 | +4.9 | +5.83 | 55.4 | 0 | 4.4 | -4.4 | 9.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | -4.4 | 23W43 | 84 | +1.1 | +1.33 | 12.6 | 0 | 1.8 | -1.8 | 14 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 23W42 | 82.9 | -5.1 | -5.8 | 60.6 | 2 | 6 | -4 | 15.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W41 | 88 | -7 | -7.37 | 68.2 | 0 | 2 | -2 | 19.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W40 | 95 | +15 | +18.75 | 145 | 1 | 4 | -3 | 21.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W39 | 80 | 0 | 0 | 18.3 | 0 | 2 | -2 | 24.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W38 | 80 | +1 | +1.27 | 26.2 | 0 | 5 | -5 | 26.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W37 | 79 | -2 | -2.47 | 54.4 | 0 | 5 | -5 | 31.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W36 | 81 | -2.3 | -2.76 | 37.5 | 2 | 0 | +2 | 36.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W35 | 83.3 | +0.7 | +0.85 | 25.8 | 0 | 0 | 0 | 34.8 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 23W34 | 82.6 | -4.4 | -5.06 | 54.4 | 2 | 9 | -7 | 34.8 | 0.16 | 0 | 0 | 0 | 0 | 21 | -21 | 2 | 30 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 87 | -2.5 | -2.79 | 47.3 | 1 | 0 | +1 | 38 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 23W32 | 89.5 | -1.5 | -1.65 | 49.5 | | | | 37 | 0.19 | | | | | | | | | | 23W31 | 91 | -1.7 | -1.83 | 32.7 | 0 | 1 | -1 | 37 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 23W30 | 92.7 | -4.3 | -4.43 | 105 | 2 | 0 | +2 | 38 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W29 | 97 | -2.6 | -2.61 | 78.3 | 5 | 7 | -2 | 36 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | 23W28 | 99.6 | +4.6 | +4.84 | 150 | 18 | 5 | +13 | 38 | 0.19 | 0 | 0 | 0 | 2 | 1 | +1 | 20 | 6 | +14 | 23W27 | 95 | -12.5 | -11.63 | 586 | 13 | 17 | -4 | 25 | 0.13 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 18 | -3 | 23W26 | 107.5 | -0.5 | -0.46 | 130 | 8 | 4.4 | +3.6 | 29 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 4.4 | +4.6 | 23W25 | 108 | -2 | -1.82 | 79.8 | 12 | 0 | +12 | 25.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 23W24 | 110 | -3.5 | -3.08 | 512 | 4 | 4 | 0 | 13.4 | 0.07 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 5 | 5.06 | -0.06 | 23W23 | 113.5 | +23.2 | +25.69 | 1,403 | 19.4 | 12 | +7.4 | 13.4 | 0.07 | 0 | 0 | 0 | 16.1 | 31 | -14.9 | 35.5 | 43 | -7.54 | 23W22 | 90.3 | +0.3 | +0.33 | 399 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0 | 31 | 31 | 0 | 32 | 31 | +1 | 23W21 | 90 | -9 | -9.09 | 460 | 0 | 1 | -1 | 5 | 0.02 | 0 | 0 | 0 | 37 | 4 | +33 | 37 | 5 | +32 | 23W20 | 99 | +23.6 | +31.3 | 727 | 4 | 3 | +1 | 6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W19 | 75.4 | -1.6 | -2.08 | 50.8 | | | | 5 | 0.02 | | | | | | | | | | 23W18 | 77 | -0.9 | -1.16 | 42.5 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W17 | 77.9 | +1.1 | +1.43 | 45.2 | | | | 4 | 0.02 | | | | | | | | | | 23W16 | 76.8 | -2.8 | -3.52 | 98.3 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 79.6 | -0.3 | -0.38 | 95.4 | 0 | 0.01 | -0.01 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23W14 | 79.9 | +1.4 | +1.78 | 41.1 | 1 | 1 | 0 | 3.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W13 | 78.5 | -1 | -1.26 | 115 | 1 | 1 | 0 | 3.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W12 | 79.5 | +7.2 | +9.96 | 136 | 1 | 0 | +1 | 3.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 23W11 | 72.3 | +1.2 | +1.69 | 225 | 3.01 | 2 | +1.01 | 2.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 2 | +1.01 | 23W10 | 71.1 | +6.2 | +9.55 | 362 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W09 | 64.9 | +1.7 | +2.69 | 14 | | | | | | | | | | | | | | | 23W08 | 63.2 | +0.2 | +0.32 | 61.3 | | | | | | | | | | | | | | | 23W07 | 63 | +1.8 | +2.94 | 22 | | | | | | | | | | | | | | | 23W06 | 61.2 | -2.8 | -4.37 | 1,140 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 3.01 | -3.01 | 23W05 | 64 | 0 | 0 | 26.6 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 23W03 | 64 | +2 | +3.23 | 1.03 | | | | 3 | 0.01 | | | | | | | | | | 23W02 | 62 | +0.5 | +0.81 | 27 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W01 | 61.5 | -2.3 | -3.61 | 28.3 | | | | 2 | 0.01 | | | | | | | | | | 22W53 | 63.8 | +1.2 | +1.92 | 11.1 | | | | 2 | 0.01 | | | | | | | | | | 22W52 | 62.6 | -0.7 | -1.11 | 49.9 | | | | 2 | 0.01 | | | | | | | | | | 22W51 | 63.3 | -1.7 | -2.62 | 36.5 | | | | 2 | 0.01 | | | | | | | | | | 22W50 | 65 | +1.5 | +2.36 | 150 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 63.5 | +2.8 | +4.61 | 153 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 22W48 | 60.7 | +1.5 | +2.53 | 19.5 | | | | | | | | | | | | | | | 22W47 | 59.2 | +2.2 | +3.86 | 69.4 | | | | | | | | | | | | | | | 22W46 | 57 | 0 | 0 | 21.2 | | | | | | | | | | | | | | | 22W45 | 57 | +3.4 | +6.34 | 39.3 | | | | | | | | | | | | | | | 22W44 | 53.6 | -1.1 | -2.01 | 20.6 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W43 | 54.7 | -2 | -3.53 | 18.8 | | | | 1 | 0 | | | | | | | | | | 22W42 | 56.7 | -5.3 | -8.55 | 69 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W41 | 62 | +5.5 | +9.73 | 249 | | | | | | | | | | | | | | | 22W40 | 56.5 | -3.4 | -5.68 | 27.9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 22W39 | 59.9 | -0.9 | -1.48 | 21.3 | | | | | | | | | | | | | | | 22W38 | 60.8 | +0.8 | +1.33 | 42 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W37 | 60 | +5.9 | +10.91 | 70.9 | | | | | | | | | | | | | | | 22W36 | 54.1 | -0.9 | -1.64 | 843 | | | | | | | | | | | | | | | 22W35 | 55 | +4.5 | +8.91 | 22.2 | | | | | | | | | | | | | | | 22W34 | 50.5 | +0.1 | +0.2 | 23.8 | | | | | | | | | | | | | | | 22W33 | 50.4 | +0.4 | +0.8 | 22.6 | | | | | | | | | | | | | | | 22W32 | 50 | +0.3 | +0.6 | 26.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 49.7 | +0.7 | +1.43 | 5.18 | | | | | | | | | | | | | | | 22W30 | 49 | -1 | -2 | 4.12 | | | | | | | | | | | | | | | 22W29 | 50 | +3 | +6.38 | 4.3 | | | | | | | | | | | | | | | 22W28 | 47 | -2.2 | -4.47 | 30.8 | | | | | | | | | | | | | | | 22W27 | 49.2 | -1.6 | -3.15 | 6.88 | | | | | | | | | | | | | | | 22W26 | 50.8 | +1.3 | +2.63 | 16.5 | | | | | | | | | | | | | | | 22W25 | 49.5 | -1.5 | -2.94 | 13 | | | | | | | | | | | | | | | 22W24 | 51 | +0.5 | +0.99 | 15 | | | | | | | | | | | | | | | 22W23 | 50.5 | -0.5 | -0.98 | 3 | | | | | | | | | | | | | | | 22W22 | 51 | +1.5 | +3.03 | 10 | | | | | | | | | | | | | | | 22W21 | 49.5 | +1 | +2.06 | 17.4 | | | | | | | | | | | | | | | 22W20 | 48.5 | -0.5 | -1.02 | 13 | | | | | | | | | | | | | | | 22W19 | 49 | 0 | 0 | 3 | | | | | | | | | | | | | | | 22W18 | 49 | 0 | 0 | 3 | | | | | | | | | | | | | | | 22W17 | 49 | 0 | 0 | 0 | | | | | | | | | | | | | | | 22W16 | 49 | -0.5 | -1.01 | 13.2 | | | | | | | | | | | | | | | 22W15 | 49.5 | +1.2 | +2.48 | 4.24 | | | | | | | | | | | | | | | 22W14 | 48.3 | +1.3 | +2.77 | 2.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 47 | 0 | 0 | 1 | | | | | | | | | | | | | | | 22W12 | 47 | -1.5 | -3.09 | 6.12 | | | | | | | | | | | | | | | 22W11 | 48.5 | -2 | -3.96 | 26 | | | | | | | | | | | | | | | 22W10 | 50.5 | +0.5 | +1 | 3.02 | | | | | | | | | | | | | | | 22W09 | 50 | -2 | -3.85 | 2 | | | | | | | | | | | | | | | 22W08 | 52 | +2 | +4 | 4 | | | | | | | | | | | | | | | 22W07 | 50 | +0.5 | +1.01 | 5.01 | | | | | | | | | | | | | | | 22W05 | 49.5 | +0.3 | +0.61 | 9 | | | | | | | | | | | | | | | 22W04 | 49.2 | -0.3 | -0.61 | 4 | | | | | | | | | | | | | | | 22W03 | 49.5 | -3.3 | -6.25 | 10.5 | | | | | | | | | | | | | | | 22W02 | 52.8 | +2 | +3.94 | 12.5 | | | | | | | | | | | | | | | 22W01 | 50.8 | +0.85 | +1.7 | 20.2 | | | | | | | | | | | | | | | 21W52 | 49.95 | -0.05 | -0.1 | 9 | | | | | | | | | | | | | | | 21W51 | 50 | -0.8 | -1.57 | 10.2 | | | | | | | | | | | | | | | 21W50 | 50.8 | +1.8 | +3.67 | 7.42 | | | | | | | | | | | | | | | 21W49 | 49 | -1 | -2 | 10.3 | | | | | | | | | | | | | | | 21W48 | 50 | 0 | 0 | 12.3 | | | | | | | | | | | | | | | 21W47 | 50 | +0.8 | +1.63 | 30.9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 49.2 | -1.5 | -2.96 | 10.1 | | | | | | | | | | | | | | | 21W45 | 50.7 | -0.6 | -1.17 | 5.23 | | | | | | | | | | | | | | | 21W44 | 51.3 | -0.4 | -0.77 | 5.5 | | | | | | | | | | | | | | | 21W43 | 51.7 | +1.6 | +3.19 | 80.8 | | | | | | | | | | | | | | | 21W42 | 50.1 | -1.9 | -3.65 | 19 | | | | | | | | | | | | | | | 21W41 | 52 | -0.2 | -0.38 | 14 | | | | | | | | | | | | | | | 21W40 | 52.2 | -0.5 | -0.95 | 11.8 | | | | | | | | | | | | | | | 21W39 | 52.7 | +0.1 | +0.19 | 5.23 | | | | | | | | | | | | | | | 21W38 | 52.6 | 0 | 0 | 1 | | | | | | | | | | | | | | | 21W37 | 52.6 | +1.6 | +3.14 | 35.4 | | | | | | | | | | | | | | | 21W36 | 51 | -1.5 | -2.86 | 8.27 | | | | | | | | | | | | | | | 21W35 | 52.5 | 0 | 0 | 7.51 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 21W34 | 52.5 | 0 | 0 | 2 | | | | | | | | | | | | | | | 21W33 | 52.5 | -3.5 | -6.25 | 14 | | | | | | | | | | | | | | | 21W32 | 56 | +3 | +5.66 | 9.43 | | | | | | | | | | | | | | | 21W31 | 53 | 0 | 0 | 19.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 21W30 | 53 | -0.1 | -0.19 | 13 | | | | | | | | | | | | | | | 21W29 | 53.1 | -0.8 | -1.48 | 26.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 53.9 | -3.5 | -6.1 | 17.1 | | | | | | | | | | | | | | | 21W27 | 57.4 | -1 | -1.71 | 7.27 | | | | | | | | | | | | | | | 21W26 | 58.4 | +5.4 | +10.19 | 32.1 | | | | | | | | | | | | | | | 21W25 | 53 | -1.7 | -3.11 | 4 | | | | | | | | | | | | | | | 21W24 | 54.7 | 0 | 0 | 0 | | | | | | | | | | | | | | | 21W23 | 54.7 | +0.1 | +0.18 | 10.3 | | | | | | | | | | | | | | | 21W22 | 54.6 | +0.6 | +1.11 | 6.43 | | | | | | | | | | | | | | | 21W21 | 54 | -0.5 | -0.92 | 11.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W20 | 54.5 | -7.5 | -12.1 | 38 | | | | | | | | | | | | | | | 21W19 | 62 | -1.4 | -2.21 | 22.3 | | | | | | | | | | | | | | | 21W18 | 63.4 | +0.4 | +0.63 | 25.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W17 | 63 | -0.4 | -0.63 | 31.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W16 | 63.4 | -1.4 | -2.16 | 28 | | | | | | | | | | | | | | | 21W15 | 64.8 | -0.1 | -0.15 | 60.3 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W14 | 64.9 | +1.8 | +2.85 | 24 | | | | 2 | 0.01 | | | | | | | | | | 21W13 | 63.1 | -2.9 | -4.39 | 37.5 | | | | 2 | 0.01 | | | | | | | | | | 21W12 | 66 | +1.8 | +2.8 | 463 | | | | 2 | 0.01 | | | | | | | | | | 21W11 | 64.2 | -1.2 | -1.83 | 60 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 65.4 | -1.4 | -2.1 | 74.7 | | | | 2 | 0.01 | | | | | | | | | | 21W09 | 66.8 | +2.7 | +4.21 | 1,886 | 3 | 2 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W08 | 64.1 | +4 | +6.66 | 34.9 | | | | 1 | 0 | | | | | | | | | | 21W06 | 60.1 | -3.9 | -6.09 | 26.3 | | | | 1 | 0 | | | | | | | | | | 21W05 | 64 | +4 | +6.67 | 46.8 | | | | 1 | 0 | | | | | | | | | | 21W04 | 60 | -1.5 | -2.44 | 18.7 | | | | 1 | 0 | | | | | | | | | | 21W03 | 61.5 | +1.5 | +2.5 | 58.5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W02 | 60 | +3.5 | +6.19 | 53 | | | | 1 | 0 | | | | | | | | | | 21W01 | 56.5 | 0 | 0 | 21.7 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W52 | 56.5 | -0.3 | -0.53 | 37.3 | | | | | | | | | | | | | | | 20W51 | 56.8 | -1.2 | -2.07 | 32 | | | | | | | | | | | | | | | 20W50 | 58 | -1 | -1.69 | 24.8 | | | | | | | | | | | | | | | 20W49 | 59 | +1.5 | +2.61 | 17.3 | | | | | | | | | | | | | | | 20W48 | 57.5 | -0.5 | -0.86 | 29.6 | | | | | | | | | | | | | | | 20W47 | 58 | -0.9 | -1.53 | 11.5 | | | | | | | | | | | | | | | 20W46 | 58.9 | -1.9 | -3.12 | 20.1 | | | | | | | | | | | | | | | 20W45 | 60.8 | +2.8 | +4.83 | 10 | | | | | | | | | | | | | | | 20W44 | 58 | +2.3 | +4.13 | 10.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 55.7 | -0.8 | -1.42 | 5 | | | | | | | | | | | | | | | 20W42 | 56.5 | -0.5 | -0.88 | 5.29 | | | | | | | | | | | | | | | 20W41 | 57 | +2.9 | +5.36 | 3.23 | | | | | | | | | | | | | | | 20W40 | 54.1 | -5.9 | -9.83 | 7.32 | | | | | | | | | | | | | | | 20W39 | 60 | 0 | 0 | 11 | | | | | | | | | | | | | | | 20W38 | 60 | -1 | -1.64 | 9.56 | | | | | | | | | | | | | | | 20W37 | 61 | -1.5 | -2.4 | 18.3 | | | | | | | | | | | | | | | 20W36 | 62.5 | +1.5 | +2.46 | 23.1 | 0 | 0.06 | -0.06 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 20W35 | 61 | -1 | -1.61 | 38.1 | | | | 0.06 | 0 | | | | | | | | | | 20W34 | 62 | -0.2 | -0.32 | 24.3 | | | | 0.06 | 0 | | | | | | | | | | 20W33 | 62.2 | +1.2 | +1.97 | 16.8 | 0 | 1 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W32 | 61 | -3.9 | -6.01 | 35.7 | | | | 1.06 | 0 | | | | | | | | | | 20W31 | 64.9 | -0.1 | -0.15 | 15.1 | | | | 1.06 | 0 | | | | | | | | | | 20W30 | 65 | -3 | -4.41 | 49 | | | | 1 | 0 | | | | | | | | | | 20W29 | 68 | -0.2 | -0.29 | 72.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W28 | 68.2 | +2 | +3.02 | 454 | 0 | 3 | -3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 20W27 | 66.2 | +2.5 | +3.92 | 96 | | | | 4 | 0.02 | | | | | | | | | | 20W26 | 63.7 | -0.4 | -0.62 | 7 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 64.1 | -0.9 | -1.38 | 25.4 | 0 | 1 | -1 | 4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W24 | 65 | +1.3 | +2.04 | 159 | 1 | 1 | 0 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W23 | 63.7 | +2.2 | +3.58 | 30.8 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 5 | 14.5 | -9.51 | 20W22 | 61.5 | -1.5 | -2.38 | 13.1 | | | | | | | | | | | | | | | 20W21 | 63 | +1 | +1.61 | 45.2 | | | | | | | | | | | | | | | 20W20 | 62 | -1 | -1.59 | 65 | | | | | | | | | | | | | | | 20W19 | 63 | -2.5 | -3.82 | 12.2 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W18 | 65.5 | +6.7 | +11.39 | 19.5 | | | | 2 | 0.01 | | | | | | | | | | 20W17 | 58.8 | -1.1 | -1.84 | 16.1 | | | | 2 | 0.01 | | | | | | | | | | 20W16 | 59.9 | +1.1 | +1.87 | 5.03 | | | | 2 | 0.01 | | | | | | | | | | 20W15 | 58.8 | +0.2 | +0.34 | 37 | | | | 2 | 0.01 | | | | | | | | | | 20W14 | 58.6 | +0.1 | +0.17 | 3 | | | | 2 | 0.01 | | | | | | | | | | 20W13 | 58.5 | +2.7 | +4.84 | 32 | | | | 2 | 0.01 | | | | | | | | | | 20W12 | 55.8 | -3.6 | -6.06 | 42 | | | | 2 | 0.01 | | | | | | | | | | 20W11 | 59.4 | -3 | -4.81 | 54 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W10 | 62.4 | +0.4 | +0.65 | 51.2 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W09 | 62 | -2.5 | -3.88 | 18 | | | | | | | | | | | | | | | 20W08 | 64.5 | +1 | +1.57 | 10 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 63.5 | -1 | -1.55 | 37 | | | | | | | | | | | | | | | 20W06 | 64.5 | +0.8 | +1.26 | 77 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W05 | 63.7 | -0.8 | -1.24 | 13 | | | | 2 | 0.01 | | | | | | | | | | 20W04 | 64.5 | 0 | 0 | 38 | | | | 2 | 0.01 | | | | | | | | | | 20W03 | 64.5 | 0 | 0 | 80.2 | | | | 2 | 0.01 | | | | | | | | | | 20W02 | 64.5 | +4.1 | +6.79 | 93 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W01 | 60.4 | -0.1 | -0.17 | 63 | | | | | | | | | | | | | | | 19W52 | 60.5 | -1.5 | -2.42 | 92.1 | | | | | | | | | | | | | | | 19W51 | 62 | +1.2 | +1.97 | 72.1 | | | | | | | | | | | | | | | 19W50 | 60.8 | -3.2 | -5 | 135 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 19W49 | 64 | +0.4 | +0.63 | 23.1 | 2 | 1 | +1 | 5 | 0.02 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 13 | -11 | 19W48 | 63.6 | -0.2 | -0.31 | 40.6 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W47 | 63.8 | -0.6 | -0.93 | 127 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W46 | 64.4 | -3.1 | -4.59 | 122 | 0 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 67.5 | -1.5 | -2.17 | 60.2 | | | | 3 | 0.01 | | | | | | | | | | 19W44 | 69 | -0.4 | -0.58 | 123 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 3 | 0 | 19W43 | 69.4 | -0.1 | -0.14 | 71.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | 19W42 | 69.5 | -0.4 | -0.57 | 186 | 2 | 5 | -3 | | | 0 | 0 | 0 | 0 | 34 | -34 | 2 | 39 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 69.9 | +0.1 | +0.14 | 157 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W40 | 69.8 | +0.3 | +0.43 | 99.2 | | | | | | | | | | | | | | | 19W39 | 69.5 | -2.1 | -2.93 | 271 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 71.6 | +11.6 | +19.33 | 961 | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|