| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 73.5 | +0.5 | +0.68% | 4.49% | 73.2 | 76.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,700 | 4.28億 | 4,076 | 1.4張/筆 | 75.07元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,106 | 2.96億 | 3,050 | 1.3張/筆 | 72.1元 | -0.4 (-0.54%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.68%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,412 | 7,878 | -466 | 買→賣 | 18,610 | 20.4% | 84,241 | 82,841 | +1,400 | 1.53% | 金額(元) | 5.41億 | 5.75億 | -3,447萬 | - | - | 51.9億 | 51.2億 | +6,252萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 51 | 198 | -147 | 連3買→2賣 | - | - | 622 | 684 | -62 | 0.07% | 金額(元) | 374萬 | 1,427萬 | -1,053萬 | - | - | 3,943萬 | 4,500萬 | -557萬 | - | 總計 | 張數 | 7,463 | 8,076 | -613 | 買→賣 | - | - | 84,863 | 83,525 | +1,338 | 1.47% | 金額(元) | 5.45億 | 5.9億 | -4,500萬 | - | - | 52.3億 | 51.7億 | +5,695萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,412 | 7,878 | -466 | 買→賣 | - | - | 84,241 | 82,841 | +1,400 | 1.53% | 金額(元) | 5.41億 | 5.75億 | -3,447萬 | - | - | 51.9億 | 51.2億 | +6,252萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,412 | 7,878 | -466 | 買→賣 | 18,610 | 20.4% | 84,241 | 82,841 | +1,400 | 1.53% | 金額(元) | 5.41億 | 5.75億 | -3,447萬 | - | - | 51.9億 | 51.2億 | +6,252萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 51 | 198 | -147 | 連3買→2賣 | - | - | 622 | 684 | -62 | 0.07% | 金額(元) | 374萬 | 1,427萬 | -1,053萬 | - | - | 3,943萬 | 4,500萬 | -557萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 198 | -147 | 連3買→2賣 | - | - | 622 | 684 | -62 | 0.07% | 金額(元) | 374萬 | 1,427萬 | -1,053萬 | - | - | 3,943萬 | 4,500萬 | -557萬 | - | 總計 | 張數 | 7,463 | 8,076 | -613 | 買→賣 | - | - | 84,863 | 83,525 | +1,338 | 1.47% | 金額(元) | 5.45億 | 5.9億 | -4,500萬 | - | - | 52.3億 | 51.7億 | +5,695萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.99 (3,029) | 74.22 (4,629) | 72.98 (7,412) | 72 (1.15萬) | 71.46 (3.05萬) | 63.5 (7.17萬) | 59.61 (9.84萬) | 58.61 (10.3萬) | 56.05 (12.2萬) | 57.28 (15.1萬) | 60.33 (19.4萬) | - | 61.57 (8.42萬) | 每股賣出均價 (累計賣張) | 73.49 (2,318) | 74.15 (5,485) | 73.04 (7,878) | 72.18 (1.12萬) | 71.79 (3.11萬) | 63.95 (7萬) | 59.82 (9.72萬) | 58.64 (10.3萬) | 55.98 (12.3萬) | 57.39 (15.3萬) | 60.57 (19.7萬) | - | 61.85 (8.28萬) | 買賣超張數 (佔發行量) | +711 (0.78%) | -856 (0.94%) | -466 (0.51%) | +315 (0.35%) | -606 (0.66%) | +1,703 (1.87%) | +1,189 (1.3%) | +305 (0.33%) | -666 (0.73%) | -2,329 (2.55%) | -2,685 (2.94%) | - | +1,400 (1.53%) | 買賣超金額 (佔成交額) | +5,378萬 (7.43%) | -6,317萬 (4.32%) | -3,447萬 (1.63%) | +2,063萬 (0.67%) | -5,357萬 (0.59%) | +7,691萬 (0.41%) | +5,081萬 (0.19%) | +1,463萬 (0.05%) | -2,853萬 (0.09%) | -1.51億 (0.35%) | -2.08億 (0.29%) | - | +6,252萬 (0.28%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.63 (1,009) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.84 (2.23) | 37.84 (2.23) | 51.69 (3.23) | 65.06 (1,024) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23 (0%) | -2.23 (0%) | -3.23 (0%) | -14.2 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.45萬 (0%) | -8.45萬 (0%) | -16.7萬 (0%) | +2,589萬 (0.04%) | - | 0 (0%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.06 (14.6) | 74.44 (43.6) | 73.89 (50.6) | 72.39 (76.6) | 70.22 (302) | 64.54 (575) | 58.63 (987) | 56.92 (1,088) | 53.74 (1,352) | 54.32 (2,243) | 62.63 (3,745) | - | 63.44 (622) | 每股賣出均價 (累計賣張) | 72.98 (43.5) | 73.72 (78.5) | 72.24 (198) | 71.71 (323) | 72.08 (399) | 66.92 (639) | 60.32 (988) | 58.9 (1,059) | 55.17 (1,343) | 55.35 (1,728) | 63.9 (3,592) | - | 65.81 (684) | 買賣超張數 (佔發行量) | -28.9 (0.03%) | -34.9 (0.04%) | -147 (0.16%) | -246 (0.27%) | -96.9 (0.11%) | -63.8 (0.07%) | -1.88 (0%) | +28.4 (0.03%) | +8.76 (0.01%) | +515 (0.56%) | +153 (0.17%) | - | -62.2 (0.07%) | 買賣超金額 (佔成交額) | -209萬 (0.29%) | -254萬 (0.17%) | -1,053萬 (0.5%) | -1,758萬 (0.57%) | -755萬 (0.08%) | -564萬 (0.03%) | -178萬 (0.01%) | -47.7萬 (0%) | -145萬 (0%) | +2,616萬 (0.06%) | +496萬 (0.01%) | - | -557萬 (0.02%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.99 (3,044) | 74.22 (4,673) | 72.98 (7,463) | 72 (1.16萬) | 71.45 (3.08萬) | 63.51 (7.23萬) | 59.6 (9.94萬) | 58.59 (10.5萬) | 56.02 (12.4萬) | 57.24 (15.3萬) | 60.53 (19.9萬) | - | 61.58 (8.49萬) | 每股賣出均價 (累計賣張) | 73.48 (2,362) | 74.14 (5,564) | 73.02 (8,076) | 72.17 (1.15萬) | 71.8 (3.15萬) | 63.97 (7.06萬) | 59.82 (9.82萬) | 58.64 (10.4萬) | 55.97 (12.4萬) | 57.37 (15.5萬) | 60.65 (20.2萬) | - | 61.88 (8.35萬) | 買賣超張數 (佔發行量) | +682 (0.75%) | -891 (0.98%) | -613 (0.67%) | +69.2 (0.08%) | -703 (0.77%) | +1,640 (1.8%) | +1,187 (1.3%) | +331 (0.36%) | -660 (0.72%) | -1,818 (1.99%) | -2,547 (2.79%) | - | +1,338 (1.47%) | 買賣超金額 (佔成交額) | +5,169萬 (7.14%) | -6,571萬 (4.49%) | -4,500萬 (2.13%) | +305萬 (0.1%) | -6,112萬 (0.68%) | +7,127萬 (0.38%) | +4,903萬 (0.18%) | +1,407萬 (0.05%) | -3,006萬 (0.09%) | -1.25億 (0.29%) | -1.77億 (0.25%) | - | +5,695萬 (0.25%) |
目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.99 (3,029) | 74.22 (4,629) | 72.98 (7,412) | 72 (1.15萬) | 71.46 (3.05萬) | 63.5 (7.17萬) | 59.61 (9.84萬) | 58.61 (10.3萬) | 56.05 (12.2萬) | 57.28 (15.1萬) | 60.33 (19.4萬) | - | 61.57 (8.42萬) | 每股賣出均價 (累計賣張) | 73.49 (2,318) | 74.15 (5,485) | 73.04 (7,878) | 72.18 (1.12萬) | 71.79 (3.11萬) | 63.95 (7萬) | 59.82 (9.72萬) | 58.64 (10.3萬) | 55.98 (12.3萬) | 57.39 (15.3萬) | 60.57 (19.7萬) | - | 61.85 (8.28萬) | 買賣超張數 (佔發行量) | +711 (0.78%) | -856 (0.94%) | -466 (0.51%) | +315 (0.35%) | -606 (0.66%) | +1,703 (1.87%) | +1,189 (1.3%) | +305 (0.33%) | -666 (0.73%) | -2,329 (2.55%) | -2,685 (2.94%) | - | +1,400 (1.53%) | 買賣超金額 (佔成交額) | +5,378萬 (7.43%) | -6,317萬 (4.32%) | -3,447萬 (1.63%) | +2,063萬 (0.67%) | -5,357萬 (0.59%) | +7,691萬 (0.41%) | +5,081萬 (0.19%) | +1,463萬 (0.05%) | -2,853萬 (0.09%) | -1.51億 (0.35%) | -2.08億 (0.29%) | - | +6,252萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.99 (3,029) | 74.22 (4,629) | 72.98 (7,412) | 72 (1.15萬) | 71.46 (3.05萬) | 63.5 (7.17萬) | 59.61 (9.84萬) | 58.61 (10.3萬) | 56.05 (12.2萬) | 57.28 (15.1萬) | 60.33 (19.4萬) | - | 61.57 (8.42萬) | 每股賣出均價 (累計賣張) | 73.49 (2,318) | 74.15 (5,485) | 73.04 (7,878) | 72.18 (1.12萬) | 71.79 (3.11萬) | 63.95 (7萬) | 59.82 (9.72萬) | 58.64 (10.3萬) | 55.98 (12.3萬) | 57.39 (15.3萬) | 60.57 (19.7萬) | - | 61.85 (8.28萬) | 買賣超張數 (佔發行量) | +711 (0.78%) | -856 (0.94%) | -466 (0.51%) | +315 (0.35%) | -606 (0.66%) | +1,703 (1.87%) | +1,189 (1.3%) | +305 (0.33%) | -666 (0.73%) | -2,329 (2.55%) | -2,685 (2.94%) | - | +1,400 (1.53%) | 買賣超金額 (佔成交額) | +5,378萬 (7.43%) | -6,317萬 (4.32%) | -3,447萬 (1.63%) | +2,063萬 (0.67%) | -5,357萬 (0.59%) | +7,691萬 (0.41%) | +5,081萬 (0.19%) | +1,463萬 (0.05%) | -2,853萬 (0.09%) | -1.51億 (0.35%) | -2.08億 (0.29%) | - | +6,252萬 (0.28%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.63 (1,009) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.84 (2.23) | 37.84 (2.23) | 51.69 (3.23) | 65.06 (1,024) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23 (0%) | -2.23 (0%) | -3.23 (0%) | -14.2 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.45萬 (0%) | -8.45萬 (0%) | -16.7萬 (0%) | +2,589萬 (0.04%) | - | 0 (0%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.06 (14.6) | 74.44 (43.6) | 73.89 (50.6) | 72.39 (76.6) | 70.22 (302) | 64.54 (575) | 59.12 (927) | 57.26 (1,028) | 53.86 (1,292) | 54.46 (1,604) | 63.43 (2,987) | - | 63.44 (622) | 每股賣出均價 (累計賣張) | 72.98 (43.5) | 73.72 (78.5) | 72.24 (198) | 71.71 (323) | 72.08 (399) | 66.92 (639) | 60.32 (988) | 58.9 (1,059) | 55.17 (1,343) | 55.35 (1,728) | 63.31 (3,503) | - | 65.81 (684) | 買賣超張數 (佔發行量) | -28.9 (0.03%) | -34.9 (0.04%) | -147 (0.16%) | -246 (0.27%) | -96.9 (0.11%) | -63.8 (0.07%) | -61.9 (0.07%) | -31.6 (0.03%) | -51.2 (0.06%) | -124 (0.14%) | -516 (0.57%) | - | -62.2 (0.07%) | 買賣超金額 (佔成交額) | -209萬 (0.29%) | -254萬 (0.17%) | -1,053萬 (0.5%) | -1,758萬 (0.57%) | -755萬 (0.08%) | -564萬 (0.03%) | -485萬 (0.02%) | -355萬 (0.01%) | -452萬 (0.01%) | -832萬 (0.02%) | -3,235萬 (0.04%) | - | -557萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.16 (60) | 51.16 (60) | 51.16 (60) | 53.96 (639) | 59.47 (758) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.36 (89) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.07%) | +60 (0.07%) | +60 (0.07%) | +639 (0.7%) | +669 (0.73%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +307萬 (0.01%) | +307萬 (0.01%) | +307萬 (0.01%) | +3,448萬 (0.08%) | +3,730萬 (0.05%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.06 (14.6) | 74.44 (43.6) | 73.89 (50.6) | 72.39 (76.6) | 70.22 (302) | 64.54 (575) | 58.63 (987) | 56.92 (1,088) | 53.74 (1,352) | 54.32 (2,243) | 62.63 (3,745) | - | 63.44 (622) | 每股賣出均價 (累計賣張) | 72.98 (43.5) | 73.72 (78.5) | 72.24 (198) | 71.71 (323) | 72.08 (399) | 66.92 (639) | 60.32 (988) | 58.9 (1,059) | 55.17 (1,343) | 55.35 (1,728) | 63.9 (3,592) | - | 65.81 (684) | 買賣超張數 (佔發行量) | -28.9 (0.03%) | -34.9 (0.04%) | -147 (0.16%) | -246 (0.27%) | -96.9 (0.11%) | -63.8 (0.07%) | -1.88 (0%) | +28.4 (0.03%) | +8.76 (0.01%) | +515 (0.56%) | +153 (0.17%) | - | -62.2 (0.07%) | 買賣超金額 (佔成交額) | -209萬 (0.29%) | -254萬 (0.17%) | -1,053萬 (0.5%) | -1,758萬 (0.57%) | -755萬 (0.08%) | -564萬 (0.03%) | -178萬 (0.01%) | -47.7萬 (0%) | -145萬 (0%) | +2,616萬 (0.06%) | +496萬 (0.01%) | - | -557萬 (0.02%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.99 (3,044) | 74.22 (4,673) | 72.98 (7,463) | 72 (1.16萬) | 71.45 (3.08萬) | 63.51 (7.23萬) | 59.6 (9.94萬) | 58.59 (10.5萬) | 56.02 (12.4萬) | 57.24 (15.3萬) | 60.53 (19.9萬) | - | 61.58 (8.49萬) | 每股賣出均價 (累計賣張) | 73.48 (2,362) | 74.14 (5,564) | 73.02 (8,076) | 72.17 (1.15萬) | 71.8 (3.15萬) | 63.97 (7.06萬) | 59.82 (9.82萬) | 58.64 (10.4萬) | 55.97 (12.4萬) | 57.37 (15.5萬) | 60.65 (20.2萬) | - | 61.88 (8.35萬) | 買賣超張數 (佔發行量) | +682 (0.75%) | -891 (0.98%) | -613 (0.67%) | +69.2 (0.08%) | -703 (0.77%) | +1,640 (1.8%) | +1,187 (1.3%) | +331 (0.36%) | -660 (0.72%) | -1,818 (1.99%) | -2,547 (2.79%) | - | +1,338 (1.47%) | 買賣超金額 (佔成交額) | +5,169萬 (7.14%) | -6,571萬 (4.49%) | -4,500萬 (2.13%) | +305萬 (0.1%) | -6,112萬 (0.68%) | +7,127萬 (0.38%) | +4,903萬 (0.18%) | +1,407萬 (0.05%) | -3,006萬 (0.09%) | -1.25億 (0.29%) | -1.77億 (0.25%) | - | +5,695萬 (0.25%) |
目前股價 74元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 74 | +3.8 | +5.41 | 28,861 | 7,412 | 7,878 | -466 | 18,610 | 20.4 | 0 | 0 | 0 | 50.6 | 198 | -147 | 7,463 | 8,076 | -613 | 24W16 | 70.2 | -2.6 | -3.57 | 14,082 | 4,103 | 3,322 | +781 | 18,073 | 19.8 | 0 | 0 | 0 | 26 | 125 | -99 | 4,129 | 3,447 | +682 | 24W15 | 72.8 | -4.5 | -5.82 | 38,318 | 8,343 | 10,478 | -2,135 | 17,319 | 19 | 0 | 0 | 0 | 45 | 38.6 | +6.4 | 8,388 | 10,517 | -2,129 | 24W14 | 77.3 | +13.6 | +21.35 | 30,702 | 7,126 | 6,308 | +818 | 19,616 | 21.5 | 0 | 0 | 0 | 144 | 31.1 | +113 | 7,270 | 6,339 | +931 | 24W13 | 63.7 | +4.4 | +7.42 | 39,256 | 8,470 | 8,541 | -70.7 | 18,821 | 20.6 | 0 | 0 | 0 | 84.5 | 27.5 | +57 | 8,554 | 8,568 | -13.7 | 24W12 | 59.3 | +6.3 | +11.89 | 27,568 | 7,965 | 5,817 | +2,148 | 18,989 | 20.8 | 0 | 0 | 0 | 69.6 | 102 | -32.7 | 8,035 | 5,919 | +2,116 | 24W11 | 53 | -1.1 | -2.03 | 8,276 | 2,119 | 2,932 | -813 | 17,134 | 18.8 | 0 | 0 | 0 | 49 | 12.6 | +36.4 | 2,168 | 2,945 | -777 | 24W10 | 54.1 | -4.5 | -7.68 | 19,146 | 6,137 | 5,164 | +973 | 17,769 | 19.5 | 0 | 0 | 0 | 21 | 33.2 | -12.2 | 6,158 | 5,197 | +961 | 24W09 | 58.6 | +5.4 | +10.15 | 42,288 | 8,207 | 8,194 | +13.1 | 16,948 | 18.6 | 0 | 0 | 0 | 52.4 | 36.5 | +16 | 8,260 | 8,230 | +29.1 | 24W08 | 53.2 | +0.5 | +0.95 | 32,726 | 6,222 | 7,054 | -832 | 16,832 | 18.4 | 0 | 0 | 0 | 22 | 21.1 | +0.91 | 6,244 | 7,075 | -831 | 24W07 | 52.7 | +4.15 | +8.55 | 5,285 | 2,153 | 509 | +1,644 | 17,534 | 19.2 | 0 | 0 | 0 | 3.01 | 5.54 | -2.53 | 2,156 | 515 | +1,641 | 24W06 | 48.55 | +0.05 | +0.1 | 1,107 | 327 | 223 | +104 | 15,920 | 17.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 327 | 223 | +104 | 24W05 | 48.5 | +0.8 | +1.68 | 6,924 | 3,121 | 3,582 | -461 | 15,825 | 17.3 | 0 | 0 | 0 | 8 | 8.11 | -0.11 | 3,129 | 3,590 | -461 | 24W04 | 47.7 | -4.3 | -8.27 | 18,231 | 2,676 | 3,078 | -402 | 15,757 | 17.3 | 0 | 0 | 0 | 13 | 13 | 0 | 2,689 | 3,091 | -402 | 24W03 | 52 | +3.6 | +7.44 | 26,248 | 4,549 | 4,358 | +191 | 16,197 | 17.8 | 0 | 0 | 0 | 18 | 12.8 | +5.25 | 4,567 | 4,371 | +196 | 24W02 | 48.4 | -1.8 | -3.59 | 13,608 | 2,833 | 3,065 | -232 | 15,850 | 17.4 | 0 | 0 | 0 | 13 | 9.91 | +3.09 | 2,846 | 3,075 | -229 | 24W01 | 50.2 | -0.3 | -0.59 | 16,201 | 2,477 | 2,337 | +140 | 15,984 | 19.2 | 0 | 0 | 0 | 2.43 | 9.12 | -6.69 | 2,479 | 2,346 | +133 | 23W52 | 50.5 | +5.65 | +12.6 | 25,022 | 2,809 | 3,046 | -237 | 15,725 | 18.9 | 0 | 0 | 0 | 8 | 11.2 | -3.16 | 2,817 | 3,057 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 44.85 | -2.95 | -6.17 | 11,490 | 1,729 | 2,688 | -959 | 15,948 | 19.2 | 0 | 0 | 0 | 11 | 117 | -106 | 1,740 | 2,805 | -1,065 | 23W50 | 47.8 | +4.15 | +9.51 | 42,899 | 7,451 | 7,055 | +396 | 16,685 | 20 | 0 | 0 | 0 | 329 | 167 | +162 | 7,780 | 7,222 | +558 | 23W49 | 43.65 | +4.7 | +12.07 | 6,052 | 690 | 596 | +94 | 16,201 | 19.5 | 0 | 0 | 0 | 2 | 3 | -1 | 692 | 599 | +93 | 23W48 | 38.95 | -0.3 | -0.76 | 1,444 | 305 | 202 | +103 | 16,114 | 19.4 | 0 | 0 | 0 | 2 | 2 | 0 | 307 | 204 | +103 | 23W47 | 39.25 | +2.15 | +5.8 | 2,048 | 442 | 137 | +305 | 16,177 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 137 | +305 | 23W46 | 37.1 | +0.8 | +2.2 | 489 | 157 | 28 | +129 | 15,888 | 19.1 | 0 | 0 | 0 | 10 | 2 | +8 | 167 | 30 | +137 | 23W45 | 36.3 | -0.8 | -2.16 | 606 | 93 | 90 | +3 | 15,770 | 19 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 91 | +2 | 23W44 | 37.1 | +1.1 | +3.06 | 4,326 | 501 | 546 | -45 | 15,757 | 18.9 | 0 | 0 | 0 | 3 | 2 | +1 | 504 | 548 | -44 | 23W43 | 36 | -0.55 | -1.5 | 468 | 92 | 79 | +13 | 15,780 | 19 | 0 | 0 | 0 | 1 | 3 | -2 | 93 | 82 | +11 | 23W42 | 36.55 | -0.8 | -2.14 | 464 | 96.9 | 95 | +1.87 | 15,762 | 18.9 | 0 | 0 | 0 | 3 | 1.42 | +1.58 | 99.9 | 96.4 | +3.45 | 23W41 | 37.35 | +0.05 | +0.13 | 618 | 94 | 139 | -45.1 | 15,758 | 18.9 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 139 | -43.1 | 23W40 | 37.3 | +0.55 | +1.5 | 516 | 199 | 65 | +134 | 15,806 | 19 | 0 | 0 | 0 | 0 | 2 | -2 | 199 | 67 | +132 | 23W39 | 36.75 | +0.2 | +0.55 | 555 | 173 | 95 | +78 | 15,677 | 18.8 | 0 | 0 | 0 | 1 | 3 | -2 | 174 | 98 | +76 | 23W38 | 36.55 | -1.35 | -3.56 | 601 | 111 | 145 | -34 | 15,544 | 18.7 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 146 | -35 | 23W37 | 37.9 | +2.3 | +6.46 | 1,856 | 327 | 439 | -112 | 15,570 | 19.9 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 327 | 441 | -114 | 23W36 | 35.6 | -0.8 | -2.2 | 696 | 182 | 215 | -33.1 | 15,584 | 19.9 | 0 | 0 | 0 | 2 | 5 | -3 | 184 | 220 | -36.1 | 23W35 | 36.4 | +0.2 | +0.55 | 438 | 223 | 204 | +19 | 15,641 | 20 | 0 | 0 | 0 | 1 | 2 | -1 | 224 | 206 | +18 | 23W34 | 36.2 | -2.15 | -5.61 | 747 | 44 | 129 | -85 | 15,541 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 130 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 38.35 | +2.35 | +6.53 | 2,170 | 325 | 292 | +33 | 15,598 | 19.9 | 0 | 0 | 0 | 0 | 2 | -2 | 325 | 294 | +31 | 23W32 | 36 | -0.9 | -2.44 | 400 | 80 | 140 | -60 | 15,547 | 19.9 | 0 | 0 | 0 | 0 | 9 | -9 | 80 | 149 | -69 | 23W31 | 36.9 | -0.2 | -0.54 | 459 | 105 | 71 | +34 | 15,564 | 19.9 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 76 | +29 | 23W30 | 37.1 | -1.65 | -4.26 | 2,681 | 626 | 658 | -32 | 15,555 | 19.9 | 0 | 2.23 | -2.23 | 0 | 0.16 | -0.16 | 626 | 660 | -34.4 | 23W29 | 38.75 | -1.05 | -2.64 | 1,105 | 162 | 218 | -56 | 15,569 | 19.9 | 0 | 0 | 0 | 4 | 1.72 | +2.28 | 166 | 220 | -53.7 | 23W28 | 39.8 | -0.5 | -1.24 | 1,303 | 82 | 297 | -215 | 15,532 | 19.8 | 0 | 0 | 0 | 0 | 6 | -6 | 82 | 303 | -221 | 23W27 | 40.3 | -1 | -2.42 | 1,490 | 238 | 231 | +6.97 | 15,641 | 20 | 0 | 0 | 0 | 0 | 6 | -6 | 238 | 237 | +0.97 | 23W26 | 41.3 | 0 | 0 | 1,726 | 367 | 350 | +17 | 15,613 | 20 | 0 | 0 | 0 | 5 | 2 | +3 | 372 | 352 | +20 | 23W25 | 41.3 | -0.4 | -0.96 | 595 | 114 | 138 | -24 | 15,613 | 20 | 0 | 0 | 0 | 3 | 3 | 0 | 117 | 141 | -24 | 23W24 | 41.7 | -1.9 | -4.36 | 3,487 | 265 | 498 | -233 | 15,637 | 20 | 0 | 0 | 0 | 8 | 3 | +5 | 273 | 501 | -228 | 23W23 | 43.6 | +2.95 | +7.26 | 2,509 | 405 | 378 | +27 | 15,870 | 20.3 | 0 | 0 | 0 | 4 | 4 | 0 | 409 | 382 | +27 | 23W22 | 40.65 | -1.15 | -2.75 | 2,622 | 236 | 470 | -234 | 15,818 | 20.2 | 0 | 0 | 0 | 11 | 0.28 | +10.7 | 247 | 470 | -223 | 23W21 | 41.8 | +2.5 | +6.36 | 1,003 | 144 | 190 | -46 | 15,986 | 20.4 | 0 | 0 | 0 | 7 | 6.01 | +0.99 | 151 | 196 | -45 | 23W20 | 39.3 | +0.8 | +2.08 | 720 | 200 | 126 | +74 | 15,983 | 20.4 | 0 | 0 | 0 | 47 | 1 | +46 | 247 | 127 | +120 | 23W19 | 38.5 | -2.2 | -5.41 | 557 | 69 | 199 | -130 | 15,875 | 20.3 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 200 | -130 | 23W18 | 40.7 | +0.5 | +1.24 | 292 | 69 | 46 | +23 | 15,990 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 46 | +24 | 23W17 | 40.2 | -0.65 | -1.59 | 776 | 135 | 304 | -169 | 15,963 | 20.4 | 0 | 0 | 0 | 10 | 14 | -4 | 145 | 318 | -173 | 23W16 | 40.85 | -1.3 | -3.08 | 1,244 | 185 | 486 | -301 | 16,129 | 20.6 | 0 | 0 | 0 | 15 | 1 | +14 | 200 | 487 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 42.15 | -0.35 | -0.82 | 1,386 | 211 | 266 | -55 | 16,426 | 21 | 0 | 0 | 0 | 5 | 10.3 | -5.27 | 216 | 276 | -60.3 | 23W14 | 42.5 | +0.1 | +0.24 | 296 | 57 | 67 | -10 | 16,479 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 67 | -10 | 23W13 | 42.4 | -2.2 | -4.93 | 1,289 | 117 | 295 | -178 | 16,489 | 21.1 | 0 | 0 | 0 | 10 | 0 | +10 | 127 | 295 | -168 | 23W12 | 44.6 | +3.35 | +8.12 | 3,206 | 577 | 621 | -44 | 16,710 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 577 | 622 | -45 | 23W11 | 41.25 | -2.6 | -5.93 | 1,313 | 253 | 292 | -39 | 16,761 | 21.4 | 0 | 0 | 0 | 1 | 8 | -7 | 254 | 300 | -46 | 23W10 | 43.85 | +2 | +4.78 | 7,241 | 1,600 | 1,397 | +203 | 16,830 | 21.5 | 0 | 0 | 0 | 10 | 0 | +10 | 1,610 | 1,397 | +213 | 23W09 | 41.85 | +0.95 | +2.32 | 777 | 223 | 95 | +128 | 16,588 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 96 | +127 | 23W08 | 40.9 | -0.2 | -0.49 | 1,015 | 323 | 228 | +95.3 | 16,459 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 324 | 228 | +96.3 | 23W07 | 41.1 | +0.1 | +0.24 | 766 | 276 | 178 | +97.5 | 16,334 | 20.9 | 0 | 0 | 0 | 2 | 1 | +1 | 278 | 179 | +98.5 | 23W06 | 41 | +0.75 | +1.86 | 2,979 | 407 | 666 | -259 | 16,293 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 407 | 667 | -260 | 23W05 | 40.25 | +2.5 | +6.62 | 962 | 371 | 147 | +224 | 16,554 | 21.2 | 0 | 0 | 0 | 3 | 0 | +3 | 374 | 147 | +227 | 23W03 | 37.75 | -0.3 | -0.79 | 189 | 43 | 40 | +3 | 16,326 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | 23W02 | 38.05 | -1.35 | -3.43 | 748 | 214 | 200 | +14 | 16,318 | 20.8 | 0 | 0 | 0 | 1 | 0 | +1 | 215 | 200 | +15 | 23W01 | 39.4 | +1.4 | +3.68 | 687 | 328 | 75 | +253 | 16,334 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 75 | +253 | 22W53 | 38 | -0.55 | -1.43 | 754 | 204 | 177 | +27 | 16,090 | 20.6 | 0 | 0 | 0 | 0 | 6.85 | -6.85 | 204 | 184 | +20.2 | 22W52 | 38.55 | -1.25 | -3.14 | 768 | 192 | 144 | +47.9 | 16,283 | 20.8 | 0 | 0 | 0 | 2 | 13 | -11 | 194 | 157 | +36.9 | 22W51 | 39.8 | -1.6 | -3.86 | 1,311 | 285 | 400 | -115 | 16,294 | 20.8 | 0 | 0 | 0 | 2 | 6.15 | -4.15 | 287 | 406 | -119 | 22W50 | 41.4 | +0.2 | +0.49 | 4,774 | 954 | 1,254 | -300 | 16,465 | 21 | 0 | 0 | 0 | 5 | 10 | -5 | 959 | 1,264 | -305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 41.2 | +4.05 | +10.9 | 2,964 | 975 | 611 | +364 | 16,767 | 21.4 | 0 | 0 | 0 | 2 | 17 | -15 | 977 | 628 | +349 | 22W48 | 37.15 | -0.05 | -0.13 | 2,116 | 433 | 693 | -260 | 16,362 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 693 | -260 | 22W47 | 37.2 | +0.95 | +2.62 | 1,421 | 459 | 403 | +56 | 16,573 | 21.2 | 0 | 0 | 0 | 3 | 11 | -8 | 462 | 414 | +48 | 22W46 | 36.25 | -0.2 | -0.55 | 1,444 | 331 | 437 | -106 | 16,598 | 21.2 | 0 | 0 | 0 | 3 | 1 | +2 | 334 | 438 | -104 | 22W45 | 36.45 | +0.95 | +2.68 | 686 | 298 | 124 | +174 | 16,707 | 21.3 | 0 | 0 | 0 | 1 | 4 | -3 | 299 | 128 | +171 | 22W44 | 35.5 | +0.35 | +1 | 761 | 288 | 142 | +146 | 16,459 | 21 | 0 | 0 | 0 | 43 | 1 | +42 | 331 | 143 | +188 | 22W43 | 35.15 | +0.7 | +2.03 | 1,444 | 324 | 514 | -190 | 16,302 | 20.8 | 0 | 0 | 0 | 7 | 13 | -6 | 331 | 527 | -196 | 22W42 | 34.45 | -3.65 | -9.58 | 945 | 269 | 329 | -59.8 | 16,503 | 21.1 | 0 | 0 | 0 | 6 | 1 | +5 | 275 | 330 | -54.8 | 22W41 | 38.1 | +0.5 | +1.33 | 642 | 257 | 169 | +87.6 | 16,552 | 21.1 | 0 | 0 | 0 | 4 | 1 | +3 | 261 | 170 | +90.6 | 22W40 | 37.6 | -2.2 | -5.53 | 915 | 231 | 323 | -92 | 16,464 | 21 | 0 | 0 | 0 | 1 | 6 | -5 | 232 | 329 | -97 | 22W39 | 39.8 | -1.45 | -3.52 | 769 | 167 | 199 | -32 | 16,553 | 21.1 | 0 | 0 | 0 | 0 | 10 | -10 | 167 | 209 | -42 | 22W38 | 41.25 | -2.1 | -4.84 | 882 | 98 | 252 | -154 | 16,535 | 21.1 | 0 | 0 | 0 | 0 | 8 | -8 | 98 | 260 | -162 | 22W37 | 43.35 | -1.65 | -3.67 | 1,203 | 191 | 336 | -145 | 16,657 | 21.3 | 0 | 0 | 0 | 59 | 8 | +51 | 250 | 344 | -94 | 22W36 | 45 | -0.05 | -0.11 | 2,940 | 707 | 617 | +89.7 | 16,808 | 21.5 | 0 | 0 | 0 | 2 | 17 | -15 | 709 | 634 | +74.7 | 22W35 | 45.05 | -0.75 | -1.64 | 1,118 | 241 | 244 | -3 | 16,739 | 21.4 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 242 | 245 | -3.02 | 22W34 | 45.8 | +1.55 | +3.5 | 1,425 | 468 | 254 | +214 | 16,758 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 254 | +214 | 22W33 | 44.25 | +1.7 | +4 | 3,961 | 756 | 732 | +24.3 | 16,537 | 21.1 | 0 | 0 | 0 | 2 | 6 | -4 | 758 | 738 | +20.3 | 22W32 | 42.55 | -2.1 | -4.7 | 1,641 | 385 | 573 | -188 | 16,479 | 21 | 0 | 0 | 0 | 0 | 11 | -11 | 385 | 584 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 44.65 | -1.6 | -3.46 | 2,135 | 597 | 322 | +275 | 16,602 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 598 | 322 | +276 | 22W30 | 46.25 | +0.35 | +0.76 | 7,493 | 955 | 1,389 | -434 | 16,286 | 20.8 | 0 | 0 | 0 | 1 | 24 | -23 | 956 | 1,413 | -457 | 22W29 | 45.9 | +5.55 | +13.75 | 5,721 | 705 | 991 | -286 | 16,515 | 21.1 | 0 | 0 | 0 | 7 | 0 | +7 | 712 | 991 | -279 | 22W28 | 40.35 | +2.85 | +7.6 | 902 | 258 | 199 | +59 | 16,826 | 21.5 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 266 | 199 | +67 | 22W27 | 37.5 | -5.2 | -12.18 | 916 | 286 | 312 | -25.5 | 16,767 | 21.4 | 0 | 0 | 0 | 10 | 1 | +9.04 | 297 | 313 | -16.5 | 22W26 | 42.7 | +0.65 | +1.55 | 1,632 | 421 | 387 | +34 | 16,824 | 21.5 | 0 | 0 | 0 | 15 | 9 | +6 | 436 | 396 | +40 | 22W25 | 42.05 | -2.65 | -5.93 | 1,556 | 364 | 439 | -74.9 | 16,775 | 21.4 | 0 | 0 | 0 | 4 | 6 | -2 | 368 | 445 | -76.9 | 22W24 | 44.7 | +1.85 | +4.32 | 1,979 | 267 | 410 | -143 | 16,822 | 21.5 | 0 | 0 | 0 | 1 | 15 | -14 | 268 | 425 | -157 | 22W23 | 42.85 | +1.2 | +2.88 | 1,057 | 183 | 213 | -29.9 | 16,950 | 21.6 | 0 | 0 | 0 | 0 | 8 | -8 | 183 | 221 | -37.9 | 22W22 | 41.65 | +1.25 | +3.09 | 502 | 210 | 74 | +136 | 17,072 | 21.8 | 0 | 0 | 0 | 1 | 10 | -9 | 211 | 84 | +127 | 22W21 | 40.4 | +3 | +8.02 | 602 | 194 | 126 | +68 | 16,951 | 21.6 | 0 | 0 | 0 | 7 | 2 | +5 | 201 | 128 | +73 | 22W20 | 37.4 | -2.8 | -6.97 | 881 | 243 | 340 | -97 | 16,879 | 21.6 | 0 | 0 | 0 | 7 | 8.36 | -1.36 | 250 | 348 | -98.4 | 22W19 | 40.2 | -0.3 | -0.74 | 380 | 129 | 159 | -30 | 16,978 | 21.7 | 0 | 0 | 0 | 0 | 5 | -5 | 129 | 164 | -35 | 22W18 | 40.5 | -5.65 | -12.24 | 1,101 | 229 | 140 | +88.9 | 17,014 | 21.7 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 230 | 151 | +78.7 | 22W17 | 46.15 | -1.1 | -2.33 | 396 | 93 | 77 | +16 | 16,942 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 77 | +16 | 22W16 | 47.25 | -0.6 | -1.25 | 774 | 155 | 155 | -0.23 | 16,946 | 21.6 | 0 | 0 | 0 | 50 | 0 | +50 | 205 | 155 | +49.8 | 22W15 | 47.85 | +0.8 | +1.7 | 252 | 66 | 50 | +16 | 16,972 | 21.7 | 0 | 0 | 0 | 36 | 0 | +36 | 102 | 50 | +52 | 22W14 | 47.05 | -1.75 | -3.59 | 568 | 106 | 133 | -27 | 16,959 | 21.7 | 0 | 0 | 0 | 34 | 4.37 | +29.6 | 140 | 137 | +2.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 48.8 | 0 | 0 | 456 | 135 | 127 | +8 | 17,007 | 21.7 | 0 | 0 | 0 | 7 | 2 | +5 | 142 | 129 | +13 | 22W12 | 48.8 | +2.1 | +4.5 | 613 | 148 | 130 | +18 | 17,048 | 21.8 | 0 | 0 | 0 | 0 | 3 | -3 | 148 | 133 | +15 | 22W11 | 46.7 | -3 | -6.04 | 751 | 59 | 122 | -63 | 17,015 | 21.7 | 0 | 0 | 0 | 0 | 8 | -8 | 59 | 130 | -71 | 22W10 | 49.7 | -0.1 | -0.2 | 476 | 85 | 56 | +29 | 17,090 | 21.8 | 0 | 0 | 0 | 4 | 0 | +4 | 89 | 56 | +33 | 22W09 | 49.8 | -0.6 | -1.19 | 977 | 92.1 | 164 | -71.9 | 17,061 | 21.8 | 0 | 0 | 0 | 1 | 2 | -1 | 93.1 | 166 | -72.9 | 22W08 | 50.4 | -0.5 | -0.98 | 693 | 130 | 143 | -13 | 17,110 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 143 | -13 | 22W07 | 50.9 | +0.5 | +0.99 | 707 | 166 | 112 | +54.1 | 17,131 | 21.9 | 0 | 0 | 0 | 4 | 3 | +1 | 170 | 115 | +55.1 | 22W05 | 50.4 | -1.1 | -2.14 | 577 | 83 | 75 | +8 | 17,100 | 21.8 | 0 | 0 | 0 | 0 | 4 | -4 | 83 | 79 | +4 | 22W04 | 51.5 | +0.4 | +0.78 | 1,847 | 200 | 262 | -62.1 | 17,068 | 21.8 | 0 | 0 | 0 | 7 | 32 | -25 | 207 | 294 | -87.1 | 22W03 | 51.1 | -3.9 | -7.09 | 1,429 | 185 | 350 | -165 | 17,115 | 21.9 | 0 | 0 | 0 | 1 | 2 | -1 | 186 | 352 | -166 | 22W02 | 55 | -0.7 | -1.26 | 5,159 | 755 | 839 | -84 | 17,278 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 839 | -84 | 22W01 | 55.7 | -0.4 | -0.71 | 1,088 | 221 | 171 | +50.1 | 17,384 | 22.2 | 0 | 0 | 0 | 2 | 0 | +2 | 223 | 171 | +52.1 | 21W52 | 56.1 | -2 | -3.44 | 3,207 | 447 | 421 | +26 | 17,325 | 22.1 | 0 | 0 | 0 | 0 | 3 | -3 | 447 | 424 | +23 | 21W51 | 58.1 | +4.3 | +7.99 | 9,164 | 1,247 | 1,299 | -52.3 | 17,273 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,247 | 1,299 | -52.3 | 21W50 | 53.8 | +1.2 | +2.28 | 1,634 | 249 | 301 | -52 | 17,304 | 22.1 | 0 | 0 | 0 | 2 | 1 | +1 | 251 | 302 | -51 | 21W49 | 52.6 | -2.6 | -4.71 | 2,532 | 440 | 448 | -8 | 17,379 | 22.2 | 0 | 0 | 0 | 5 | 0 | +5 | 445 | 448 | -3 | 21W48 | 55.2 | -3.5 | -5.96 | 13,126 | 1,023 | 1,361 | -338 | 17,360 | 22.2 | 0 | 0 | 0 | 2 | 2 | 0 | 1,025 | 1,363 | -338 | 21W47 | 58.7 | +9.7 | +19.8 | 5,945 | 463 | 923 | -460 | 17,662 | 22.6 | 0 | 0 | 0 | 3 | 0 | +3 | 466 | 923 | -457 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 49 | -1.4 | -2.78 | 665 | 126 | 120 | +6.41 | 18,061 | 23.1 | 0 | 0 | 0 | 5 | 0 | +5 | 131 | 120 | +11.4 | 21W45 | 50.4 | +1.3 | +2.65 | 1,393 | 601 | 275 | +326 | 18,056 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 275 | +326 | 21W44 | 49.1 | +1.1 | +2.29 | 1,196 | 302 | 202 | +100 | 17,757 | 22.7 | 0 | 0 | 0 | 2 | 6 | -4 | 304 | 208 | +96 | 21W43 | 48 | +1.55 | +3.34 | 893 | 279 | 129 | +150 | 17,644 | 22.5 | 0 | 0 | 0 | 3 | 0 | +3 | 282 | 129 | +153 | 21W42 | 46.45 | -1.65 | -3.43 | 1,193 | 133 | 168 | -35 | 17,463 | 22.3 | 0 | 0 | 0 | 2 | 1 | +1 | 135 | 169 | -34 | 21W41 | 48.1 | -2.1 | -4.18 | 1,722 | 301 | 369 | -68 | 17,445 | 22.3 | 0 | 0 | 0 | 3 | 51 | -48 | 304 | 420 | -116 | 21W40 | 50.2 | -0.5 | -0.99 | 2,406 | 410 | 655 | -245 | 17,477 | 22.3 | 0 | 0 | 0 | 0 | 29 | -29 | 410 | 684 | -274 | 21W39 | 50.7 | -0.4 | -0.78 | 549 | 57 | 129 | -72 | 17,584 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 129 | -72 | 21W38 | 51.1 | -1.7 | -3.22 | 1,767 | 267 | 248 | +19 | 17,682 | 22.6 | 0 | 0 | 0 | 0 | 1 | -1 | 267 | 249 | +18 | 21W37 | 52.8 | -3 | -5.38 | 1,422 | 311 | 169 | +142 | 17,720 | 22.6 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 311 | 184 | +127 | 21W36 | 55.8 | +2 | +3.72 | 6,313 | 481 | 776 | -295 | 17,630 | 22.5 | 0 | 0 | 0 | 586 | 137 | +449 | 1,067 | 913 | +154 | 21W35 | 53.8 | +2.2 | +4.26 | 3,929 | 437 | 993 | -556 | 17,910 | 22.9 | 0 | 0 | 0 | 5 | 0 | +5 | 442 | 993 | -551 | 21W34 | 51.6 | -4.4 | -7.86 | 3,441 | 1,557 | 555 | +1,002 | 18,497 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557 | 555 | +1,002 | 21W33 | 56 | -5.6 | -9.09 | 1,977 | 502 | 276 | +226 | 17,496 | 25.6 | 0 | 0 | 0 | 2 | 1 | +1 | 504 | 277 | +227 | 21W32 | 61.6 | -3.2 | -4.94 | 1,980 | 297 | 389 | -92 | 17,287 | 25.3 | 0 | 0 | 0 | 0 | 1 | -1 | 297 | 390 | -93 | 21W31 | 64.8 | -3.4 | -4.99 | 2,902 | 356 | 351 | +5 | 17,281 | 25.3 | 0 | 0 | 0 | 3 | 0 | +3 | 359 | 351 | +8 | 21W30 | 68.2 | -3.6 | -5.01 | 2,596 | 501 | 420 | +81 | 17,293 | 25.3 | 0 | 0 | 0 | 61 | 0 | +61 | 562 | 420 | +142 | 21W29 | 71.8 | +1.6 | +2.28 | 3,599 | 655 | 605 | +50.2 | 17,377 | 25.4 | 0 | 0 | 0 | 3 | 0 | +3 | 658 | 605 | +53.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 70.2 | -2.8 | -3.84 | 3,830 | 482 | 523 | -41 | 17,332 | 25.4 | 0 | 0 | 0 | 3 | 1 | +2 | 485 | 524 | -39 | 21W27 | 73 | -4.4 | -5.68 | 11,631 | 966 | 2,012 | -1,046 | 17,354 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 2,012 | -1,046 | 21W26 | 77.4 | +5.1 | +7.05 | 11,399 | 1,859 | 1,878 | -19.2 | 18,381 | 26.9 | 0 | 0 | 0 | 22 | 2 | +20 | 1,881 | 1,880 | +0.8 | 21W25 | 72.3 | +4.1 | +6.01 | 6,076 | 980 | 965 | +15 | 18,347 | 26.8 | 0 | 0 | 0 | 12 | 0 | +12 | 992 | 965 | +27 | 21W24 | 68.2 | +0.5 | +0.74 | 4,346 | 658 | 1,069 | -411 | 18,335 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 658 | 1,069 | -411 | 21W23 | 67.7 | +1.3 | +1.96 | 8,747 | 750 | 1,371 | -621 | 18,424 | 27 | 0 | 0 | 0 | 8 | 1 | +7 | 758 | 1,372 | -614 | 21W22 | 66.4 | +4.3 | +6.92 | 7,860 | 801 | 2,285 | -1,484 | 18,766 | 27.5 | 0 | 0 | 0 | 2 | 1 | +1 | 803 | 2,286 | -1,483 | 21W21 | 62.1 | +2.2 | +3.67 | 3,899 | 1,852 | 971 | +881 | 20,178 | 29.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1,853 | 971 | +882 | 21W20 | 59.9 | -17.3 | -22.41 | 8,054 | 2,322 | 2,265 | +56.5 | 19,173 | 28 | 0 | 0 | 0 | 9 | 12 | -3 | 2,330 | 2,277 | +53.5 | 21W19 | 77.2 | -4.3 | -5.28 | 8,433 | 2,374 | 1,540 | +834 | 19,865 | 29.1 | 0 | 0 | 0 | 1 | 48 | -47 | 2,375 | 1,588 | +787 | 21W18 | 81.5 | -6.7 | -7.6 | 5,806 | 1,580 | 1,150 | +430 | 19,166 | 28 | 0 | 1 | -1 | 0 | 114 | -114 | 1,580 | 1,265 | +315 | 21W17 | 88.2 | -3 | -3.29 | 7,066 | 232 | 254 | -21.9 | 18,692 | 27.4 | 0 | 0 | 0 | 42 | 0 | +42 | 274 | 254 | +20.1 | 21W16 | 91.2 | -7.1 | -7.22 | 21,807 | 2,306 | 1,541 | +765 | 18,745 | 27.4 | 0 | 0 | 0 | 121 | 7 | +114 | 2,427 | 1,548 | +879 | 21W15 | 98.3 | +24.9 | +33.92 | 34,381 | 3,102 | 2,962 | +140 | 18,168 | 26.6 | 0 | 0 | 0 | 20 | 11 | +9 | 3,122 | 2,973 | +149 | 21W14 | 73.4 | +8.2 | +12.58 | 6,680 | 672 | 597 | +75 | 18,055 | 26.4 | 0 | 0 | 0 | 0 | 223 | -223 | 672 | 820 | -148 | 21W13 | 65.2 | +1.2 | +1.88 | 18,022 | 1,344 | 1,810 | -466 | 18,004 | 26.3 | 0 | 0 | 0 | 2 | 309 | -307 | 1,346 | 2,119 | -773 | 21W12 | 64 | +3.4 | +5.61 | 2,797 | 381 | 384 | -3 | 18,460 | 27 | 0 | 0 | 0 | 35 | 8.09 | +26.9 | 416 | 392 | +23.9 | 21W11 | 60.6 | +0.5 | +0.83 | 1,128 | 211 | 233 | -22 | 18,491 | 27 | 0 | 0 | 0 | 5.09 | 2 | +3.09 | 216 | 235 | -18.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 60.1 | -1.1 | -1.8 | 906 | 160 | 243 | -83 | 18,518 | 27.1 | 0 | 0 | 0 | 16 | 6 | +10 | 176 | 249 | -73 | 21W09 | 61.2 | -4 | -6.13 | 2,252 | 357 | 517 | -160 | 18,600 | 27.2 | 0 | 0 | 0 | 69 | 15 | +54 | 426 | 532 | -106 | 21W08 | 65.2 | +6.3 | +10.7 | 2,372 | 819 | 232 | +587 | 18,780 | 27.5 | 0 | 0 | 0 | 0 | 1 | -1 | 819 | 233 | +586 | 21W06 | 58.9 | -0.1 | -0.17 | 2,419 | 440 | 389 | +51 | 18,111 | 26.5 | 0 | 0 | 0 | 39 | 3 | +36 | 479 | 392 | +87 | 21W05 | 59 | -0.1 | -0.17 | 2,004 | 392 | 569 | -177 | 18,067 | 26.4 | 0 | 0 | 0 | 71 | 1 | +70 | 463 | 570 | -107 | 21W04 | 59.1 | -1.1 | -1.83 | 2,872 | 563 | 648 | -85 | 18,249 | 26.7 | 0 | 0 | 0 | 106 | 1.05 | +105 | 669 | 649 | +20 | 21W03 | 60.2 | -3.2 | -5.05 | 3,366 | 590 | 422 | +168 | 18,361 | 26.9 | 0 | 0 | 0 | 131 | 0 | +131 | 721 | 422 | +299 | 21W02 | 63.4 | +8 | +14.44 | 10,003 | 936 | 1,055 | -119 | 18,191 | 26.6 | 0 | 0 | 0 | 109 | 30 | +79 | 1,045 | 1,085 | -40 | 21W01 | 55.4 | +1.6 | +2.97 | 732 | 210 | 62 | +148 | 18,277 | 26.7 | 0 | 0 | 0 | 13 | 2 | +11 | 223 | 64 | +159 | 20W52 | 53.8 | -0.5 | -0.92 | 804 | 136 | 111 | +25 | 18,133 | 26.5 | 0 | 0 | 0 | 1 | 3 | -2 | 137 | 114 | +23 | 20W51 | 54.3 | 0 | 0 | 770 | 169 | 107 | +62 | 18,101 | 26.5 | 0 | 0 | 0 | 2 | 1 | +1 | 171 | 108 | +63 | 20W50 | 54.3 | -1.7 | -3.04 | 3,819 | 377 | 564 | -187 | 18,049 | 26.4 | 0 | 0 | 0 | 2 | 0 | +2 | 379 | 564 | -185 | 20W49 | 56 | -1.5 | -2.61 | 1,021 | 147 | 116 | +31 | 18,255 | 26.7 | 0 | 0 | 0 | 3 | 4 | -1 | 150 | 120 | +30 | 20W48 | 57.5 | +3.7 | +6.88 | 2,298 | 222 | 307 | -85 | 18,193 | 26.6 | 0 | 0 | 0 | 0 | 2 | -2 | 222 | 309 | -87 | 20W47 | 53.8 | +2.6 | +5.08 | 1,516 | 163 | 202 | -39 | 18,261 | 26.7 | 0 | 0 | 0 | 2 | 1 | +1 | 165 | 203 | -38 | 20W46 | 51.2 | +1.55 | +3.12 | 506 | 120 | 58 | +62 | 18,281 | 26.7 | 0 | 0 | 0 | 7 | 0 | +7 | 127 | 58 | +69 | 20W45 | 49.65 | +0.65 | +1.33 | 490 | 107 | 52 | +55 | 18,210 | 26.6 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 53 | +54 | 20W44 | 49 | -2.4 | -4.67 | 466 | 63 | 77 | -14 | 18,160 | 26.6 | 0 | 0 | 0 | 2 | 11 | -9 | 65 | 88 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 51.4 | +0.9 | +1.78 | 259 | 75 | 38 | +37 | 18,191 | 26.6 | 0 | 0 | 0 | 4 | 9 | -5 | 79 | 47 | +32 | 20W42 | 50.5 | -2.4 | -4.54 | 468 | 106 | 97 | +9 | 18,137 | 26.5 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 100 | +6 | 20W41 | 52.9 | +2.1 | +4.13 | 327 | 103 | 27 | +76 | 18,138 | 26.5 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 29 | +74 | 20W40 | 50.8 | +1.1 | +2.21 | 153 | 64 | 14 | +50 | 18,060 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | 20W39 | 49.7 | -5.8 | -10.45 | 960 | 163 | 227 | -64 | 18,020 | 26.4 | 0 | 0 | 0 | 0 | 21 | -21 | 163 | 248 | -85 | 20W38 | 55.5 | +1.5 | +2.78 | 527 | 120 | 45 | +75 | 18,243 | 26.7 | 0 | 0 | 0 | 2 | 7 | -5 | 122 | 52 | +70 | 20W37 | 54 | -1.3 | -2.35 | 556 | 131 | 143 | -12 | 18,169 | 26.6 | 0 | 0 | 0 | 1 | 2 | -1 | 132 | 145 | -13 | 20W36 | 55.3 | +0.5 | +0.91 | 807 | 154 | 142 | +12 | 18,182 | 26.6 | 0 | 0 | 0 | 0 | 6 | -6 | 154 | 148 | +6 | 20W35 | 54.8 | +1.1 | +2.05 | 762 | 236 | 141 | +95 | 18,162 | 26.6 | 0 | 0 | 0 | 0 | 11 | -11 | 236 | 152 | +84 | 20W34 | 53.7 | -5.1 | -8.67 | 2,202 | 391 | 499 | -108 | 18,082 | 26.4 | 0 | 0 | 0 | 8 | 9 | -1 | 399 | 508 | -109 | 20W33 | 58.8 | -3.6 | -5.77 | 1,910 | 314 | 245 | +69 | 18,065 | 26.4 | 0 | 0 | 0 | 11 | 7 | +4 | 325 | 252 | +73 | 20W32 | 62.4 | -0.4 | -0.64 | 1,845 | 235 | 240 | -5 | 17,852 | 26.1 | 0 | 0 | 0 | 7 | 34 | -27 | 242 | 274 | -32 | 20W31 | 62.8 | -2.4 | -3.68 | 3,328 | 621 | 608 | +13 | 17,899 | 26.2 | 0 | 0 | 0 | 17 | 23 | -6 | 638 | 631 | +7 | 20W30 | 65.2 | +0.2 | +0.31 | 13,766 | 1,132 | 2,091 | -959 | 17,949 | 26.2 | 0 | 0 | 0 | 21 | 15 | +6 | 1,153 | 2,106 | -953 | 20W29 | 65 | +4.9 | +8.15 | 5,871 | 659 | 766 | -107 | 18,647 | 27.3 | 0 | 0 | 0 | 19 | 24 | -5 | 678 | 790 | -112 | 20W28 | 60.1 | +1.2 | +2.04 | 5,248 | 626 | 785 | -159 | 18,731 | 27.4 | 0 | 0 | 0 | 18 | 18 | 0 | 644 | 803 | -159 | 20W27 | 58.9 | +0.8 | +1.38 | 1,536 | 199 | 284 | -85 | 18,916 | 27.7 | 0 | 0 | 0 | 1 | 2 | -1 | 200 | 286 | -86 | 20W26 | 58.1 | -2.2 | -3.65 | 926 | 102 | 276 | -174 | 18,983 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 276 | -174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 60.3 | +2.2 | +3.79 | 1,426 | 363 | 236 | +127 | 19,356 | 28.3 | 3 | 0 | +3 | 4 | 1 | +3 | 370 | 237 | +133 | 20W24 | 58.1 | -3 | -4.91 | 1,930 | 197 | 433 | -236 | 19,290 | 28.2 | 0 | 0 | 0 | 4 | 2 | +2 | 201 | 435 | -234 | 20W23 | 61.1 | +4.5 | +7.95 | 1,936 | 411 | 285 | +126 | 19,526 | 28.6 | 0 | 0 | 0 | 16 | 1 | +15 | 427 | 286 | +141 | 20W22 | 56.6 | -0.6 | -1.05 | 1,336 | 325 | 217 | +108 | 19,399 | 28.4 | 0 | 0 | 0 | 1 | 0 | +1 | 326 | 217 | +109 | 20W21 | 57.2 | -1.4 | -2.39 | 1,588 | 356 | 402 | -46 | 19,281 | 28.2 | 0 | 0 | 0 | 4 | 10 | -6 | 360 | 412 | -52 | 20W20 | 58.6 | -4.6 | -7.28 | 3,201 | 413 | 772 | -359 | 19,216 | 28.1 | 0 | 0 | 0 | 0 | 1 | -1 | 413 | 773 | -360 | 20W19 | 63.2 | -0.5 | -0.78 | 3,872 | 792 | 767 | +25 | 19,487 | 28.5 | 0 | 0 | 0 | 1 | 3 | -2 | 793 | 770 | +23 | 20W18 | 63.7 | +5.5 | +9.45 | 2,700 | 858 | 277 | +581 | 19,630 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 858 | 277 | +581 | 20W17 | 58.2 | -0.3 | -0.51 | 3,227 | 662 | 712 | -50 | 19,173 | 28 | 0 | 5.26 | -5.26 | 0 | 1 | -1 | 662 | 718 | -56.3 | 20W16 | 58.5 | +2.4 | +4.28 | 3,387 | 606 | 737 | -131 | 19,070 | 27.9 | 0 | 0 | 0 | 0 | 2 | -2 | 606 | 739 | -133 | 20W15 | 56.1 | +5.9 | +11.75 | 3,196 | 934 | 598 | +336 | 19,292 | 28.2 | 0 | 0.06 | -0.06 | 0 | 10 | -10 | 934 | 608 | +326 | 20W14 | 50.2 | +0.9 | +1.83 | 1,406 | 525 | 252 | +273 | 18,919 | 27.7 | 0.05 | 0 | +0.05 | 0 | 2 | -2 | 525 | 254 | +271 | 20W13 | 49.3 | +2.7 | +5.79 | 4,604 | 1,154 | 867 | +287 | 18,734 | 27.4 | 0 | 0 | 0 | 1 | 3 | -2 | 1,155 | 870 | +285 | 20W12 | 46.6 | -16.1 | -25.68 | 6,683 | 1,336 | 973 | +363 | 18,480 | 27 | 0 | 470 | -470 | 0 | 0 | 0 | 1,336 | 1,443 | -107 | 20W11 | 62.7 | -12.4 | -16.51 | 6,078 | 1,049 | 1,105 | -56 | 18,142 | 26.5 | 0 | 0 | 0 | 35 | 71 | -36 | 1,084 | 1,176 | -92 | 20W10 | 75.1 | -0.1 | -0.13 | 2,592 | 815 | 429 | +386 | 18,116 | 26.5 | 0 | 0 | 0 | 6 | 16 | -10 | 821 | 445 | +376 | 20W09 | 75.2 | -6.9 | -8.4 | 2,870 | 444 | 369 | +75 | 17,773 | 26 | 0 | 0 | 0 | 3 | 6 | -3 | 447 | 375 | +72 | 20W08 | 82.1 | +1.9 | +2.37 | 4,616 | 465 | 450 | +15.3 | 17,745 | 25.9 | 0 | 0 | 0 | 8 | 16 | -8 | 473 | 466 | +7.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 80.2 | +2.2 | +2.82 | 4,693 | 378 | 557 | -179 | 17,702 | 25.9 | 0 | 490 | -490 | 0 | 41 | -41 | 378 | 1,088 | -710 | 20W06 | 78 | -2.8 | -3.47 | 6,371 | 892 | 1,186 | -294 | 17,833 | 26.1 | 0 | 0 | 0 | 13 | 71 | -58 | 905 | 1,257 | -352 | 20W05 | 80.8 | -13.2 | -14.04 | 3,709 | 679 | 242 | +437 | 18,274 | 26.7 | 0 | 0 | 0 | 67 | 89 | -22 | 746 | 331 | +415 | 20W04 | 94 | -0.3 | -0.32 | 984 | 41 | 125 | -84 | 17,802 | 26 | 0 | 0.04 | -0.04 | 0 | 13 | -13 | 41 | 138 | -97 | 20W03 | 94.3 | +3.2 | +3.51 | 13,280 | 1,049 | 1,815 | -766 | 18,144 | 26.5 | 595 | 0 | +595 | 32 | 37 | -5 | 1,676 | 1,852 | -176 | 20W02 | 91.1 | -0.7 | -0.76 | 19,644 | 1,569 | 1,741 | -172 | 18,875 | 27.6 | 70 | 0 | +70 | 157 | 103 | +54 | 1,796 | 1,844 | -48 | 20W01 | 91.8 | +2.5 | +2.8 | 10,015 | 743 | 619 | +124 | 19,029 | 27.8 | 0 | 0 | 0 | 35 | 5 | +30 | 778 | 624 | +154 | 19W52 | 89.3 | +8.1 | +9.98 | 19,563 | 786 | 901 | -115 | 18,963 | 27.7 | 300 | 0 | +300 | 173 | 80 | +93 | 1,259 | 981 | +278 | 19W51 | 81.2 | +0.7 | +0.87 | 9,536 | 616 | 877 | -261 | 19,022 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 877 | -261 | 19W50 | 80.5 | +8.6 | +11.96 | 14,121 | 686 | 793 | -107 | 19,212 | 28.1 | 0 | 0 | 0 | 2 | 0 | +2 | 688 | 793 | -105 | 19W49 | 71.9 | +2.2 | +3.16 | 730 | 125 | 40 | +85 | 19,305 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 40 | +85 | 19W48 | 69.7 | -1 | -1.41 | 1,281 | 212 | 147 | +65 | 19,304 | 28.2 | 0 | 0 | 0 | 6 | 6 | 0 | 218 | 153 | +65 | 19W47 | 70.7 | +1.7 | +2.46 | 708 | 176 | 45 | +131 | 19,259 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 45 | +131 | 19W46 | 69 | -3.4 | -4.7 | 1,494 | 194 | 305 | -111 | 19,189 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 305 | -111 | 19W45 | 72.4 | +1.2 | +1.69 | 2,500 | 342 | 121 | +221 | 19,304 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 121 | +221 | 19W44 | 71.2 | +1.2 | +1.71 | 2,785 | 191 | 170 | +21 | 19,073 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 170 | +21 | 19W43 | 70 | -1.8 | -2.51 | 1,736 | 88 | 149 | -61 | 19,024 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 149 | -61 | 19W42 | 71.8 | +2.7 | +3.91 | 6,688 | 320 | 473 | -153 | 18,980 | 27.7 | 0 | 0 | 0 | 1 | 1 | 0 | 321 | 474 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 69.1 | +1.3 | +1.92 | 3,234 | 187 | 589 | -402 | 19,056 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 589 | -402 | 19W40 | 67.8 | +1.3 | +1.95 | 677 | 81 | 52 | +29 | 19,390 | 28.3 | 0 | 0 | 0 | 0 | 4 | -4 | 81 | 56 | +25 | 19W39 | 66.5 | -2.1 | -3.06 | 898 | 159 | 134 | +25 | 19,360 | 28.3 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 136 | +23 | 19W38 | 68.6 | +0.2 | +0.29 | 1,261 | 162 | 94 | +68 | 19,319 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 94 | +68 | 19W37 | 68.4 | +4.8 | +7.55 | 4,023 | 682 | 269 | +413 | 19,246 | 28.1 | 0 | 0 | 0 | 6 | 0 | +6 | 688 | 269 | +419 | 19W36 | 63.6 | +2.1 | +3.41 | 867 | 154 | 62 | +92 | 18,758 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 62 | +92 | 19W35 | 61.5 | -0.7 | -1.13 | 614 | 33 | 68 | -35 | 18,621 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 68 | -35 | 19W34 | 62.2 | -0.7 | -1.11 | 1,047 | 81 | 286 | -205 | 18,641 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 286 | -205 | 19W33 | 62.9 | -0.4 | -0.63 | 938 | 66 | 146 | -80 | 18,806 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 146 | -80 | 19W32 | 63.3 | -3.1 | -4.67 | 820 | 158 | 150 | +8 | 18,520 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 150 | +8 | 19W31 | 66.4 | -5.5 | -7.65 | 2,518 | 122 | 142 | -20 | 18,412 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 142 | -20 | 19W30 | 71.9 | +5.1 | +7.63 | 2,846 | 146 | 145 | +1 | 18,409 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 145 | +1 | 19W29 | 66.8 | +0.4 | +0.6 | 1,293 | 71 | 120 | -49 | 18,370 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 120 | -49 | 19W28 | 66.4 | -0.6 | -0.9 | 1,235 | 56 | 136 | -80 | 18,388 | 26.9 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 138 | -82 | 19W27 | 67 | -0.5 | -0.74 | 1,034 | 64 | 98 | -34 | 18,406 | 26.9 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 98 | -33 | 19W26 | 67.5 | -1.6 | -2.32 | 2,069 | 68 | 142 | -74 | 18,394 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 142 | -74 | 19W25 | 69.1 | +7.5 | +12.18 | 1,972 | 94 | 75 | +19 | 18,386 | 26.9 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 75 | +20 | 19W24 | 61.6 | +1.1 | +1.82 | 729 | 48 | 32 | +16 | 18,089 | 26.4 | 0 | 55 | -55 | 0 | 0 | 0 | 48 | 87 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 60.5 | -3.5 | -5.47 | 449 | 4 | 104 | -100 | 18,073 | 26.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 105 | -101 | 19W22 | 64 | +2 | +3.23 | 1,215 | 183 | 104 | +79 | 18,173 | 26.6 | 0 | 0 | 0 | 0 | 230 | -230 | 183 | 334 | -151 | 19W21 | 62 | -4.9 | -7.32 | 1,264 | 93 | 104 | -11 | 18,094 | 26.4 | 5 | 0 | +5 | 0 | 11 | -11 | 98 | 115 | -17 | 19W20 | 66.9 | -13.3 | -16.58 | 2,552 | 156 | 125 | +31 | 18,105 | 26.5 | 20 | 0 | +20 | 18 | 50 | -32 | 194 | 175 | +19 | 19W19 | 80.2 | -7.7 | -8.76 | 1,857 | 45 | 84 | -39 | 18,074 | 26.4 | 16 | 0 | +16 | 0 | 31 | -31 | 61 | 115 | -54 | 19W18 | 87.9 | +2.4 | +2.81 | 1,016 | 42 | 21 | +21 | 18,113 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|