| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.7 | -0.2 | -0.58% | 1.73% | 35 | 35.05 | 34.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 263.9萬 | 59 | 1.3張/筆 | 34.72元 | 1.05 | 19.17 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 181.4萬 | 67 | 0.8張/筆 | 34.86元 | +0.1 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.58%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 41 | +26 | 賣→買 | 38,896 | 53.68% | 737 | 724 | +13 | 0.02% | 金額(元) | 232萬 | 142萬 | +89.7萬 | - | - | 2,535萬 | 2,451萬 | +84.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 166 | 0 | +166 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 584萬 | 33 | +584萬 | - | 總計 | 張數 | 67 | 41 | +26 | 賣→買 | - | - | 903 | 724 | +179 | 0.25% | 金額(元) | 232萬 | 142萬 | +89.7萬 | - | - | 3,119萬 | 2,451萬 | +668萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 41 | +26 | 賣→買 | - | - | 737 | 724 | +13 | 0.02% | 金額(元) | 232萬 | 142萬 | +89.7萬 | - | - | 2,535萬 | 2,451萬 | +84.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 41 | +26 | 賣→買 | 38,896 | 53.68% | 737 | 724 | +13 | 0.02% | 金額(元) | 232萬 | 142萬 | +89.7萬 | - | - | 2,535萬 | 2,451萬 | +84.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 166 | 0 | +166 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 584萬 | 33 | +584萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 166 | 0 | +166 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 584萬 | 33 | +584萬 | - | 總計 | 張數 | 67 | 41 | +26 | 賣→買 | - | - | 903 | 724 | +179 | 0.25% | 金額(元) | 232萬 | 142萬 | +89.7萬 | - | - | 3,119萬 | 2,451萬 | +668萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.55 (56) | 34.55 (58) | 34.61 (78) | 34.85 (168) | 35.09 (363) | 34.48 (720) | 34.03 (836) | 35.31 (5,056) | 37.58 (3.2萬) | 36.8 (3.66萬) | 36.61 (3.74萬) | 37.24 (5.67萬) | 34.4 (737) | 每股賣出均價 (累計賣張) | 34.63 (36) | 34.61 (38) | 34.68 (57) | 34.76 (156) | 34.98 (260) | 34.19 (652) | 33.66 (784) | 35.25 (6,843) | 37 (3.19萬) | 36.5 (3.56萬) | 36.24 (3.68萬) | 36.71 (5.58萬) | 33.85 (724) | 買賣超張數 (佔發行量) | +20 (0.03%) | +20 (0.03%) | +21 (0.03%) | +12 (0.02%) | +103 (0.14%) | +68 (0.09%) | +52 (0.07%) | -1,787 (2.47%) | +54.2 (0.07%) | +1,063 (1.47%) | +517 (0.71%) | +925 (1.28%) | +13 (0.02%) | 買賣超金額 (佔成交額) | +68.8萬 (13.3%) | +68.8萬 (10.29%) | +72.2萬 (5.39%) | +43.2萬 (1.12%) | +364萬 (4.07%) | +254萬 (0.98%) | +206萬 (0.6%) | -6,272萬 (4.54%) | +2,063萬 (0.24%) | +4,964萬 (0.49%) | +3,243萬 (0.29%) | +6,362萬 (0.19%) | +84.4萬 (0.31%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.19 (168) | 34.18 (418) | 34.18 (418) | 49.59 (2,098) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.18 (168) | 33.89 (418) | 33.89 (418) | 51.08 (5,083) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,985 (4.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,283 (0%) | +12.5萬 (0%) | +12.5萬 (0%) | -1.56億 (0.45%) | 0 (0%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.17 (19) | 34.94 (114) | 35.17 (166) | 35.17 (166) | 36.82 (365) | 38.43 (1,121) | 37.66 (1,317) | 37.19 (1,386) | 50.87 (1.19萬) | 35.17 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.95 (0) | 32.95 (0) | 37.07 (218) | 38.95 (955) | 37.96 (1,151) | 37.32 (1,220) | 50.21 (1.23萬) | 32.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.03%) | +114 (0.16%) | +166 (0.23%) | +166 (0.23%) | +147 (0.2%) | +166 (0.23%) | +166 (0.23%) | +166 (0.23%) | -459 (0.63%) | +166 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +66.8萬 (1.73%) | +398萬 (4.45%) | +584萬 (2.26%) | +584萬 (1.7%) | +536萬 (0.39%) | +588萬 (0.07%) | +591萬 (0.06%) | +602萬 (0.05%) | -1,516萬 (0.04%) | +584萬 (2.12%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.55 (56) | 34.55 (58) | 34.61 (78) | 34.88 (187) | 35.05 (477) | 34.61 (886) | 34.22 (1,002) | 35.41 (5,421) | 37.62 (3.32萬) | 36.8 (3.84萬) | 36.6 (3.92萬) | 39.89 (7.07萬) | 34.54 (903) | 每股賣出均價 (累計賣張) | 34.63 (36) | 34.61 (38) | 34.68 (57) | 34.76 (156) | 34.98 (260) | 34.19 (652) | 33.66 (784) | 35.31 (7,061) | 37.07 (3.3萬) | 36.52 (3.71萬) | 36.25 (3.85萬) | 39.99 (7.32萬) | 33.85 (724) | 買賣超張數 (佔發行量) | +20 (0.03%) | +20 (0.03%) | +21 (0.03%) | +31 (0.04%) | +217 (0.3%) | +234 (0.32%) | +218 (0.3%) | -1,640 (2.26%) | +220 (0.3%) | +1,229 (1.7%) | +683 (0.94%) | -2,519 (3.48%) | +179 (0.25%) | 買賣超金額 (佔成交額) | +68.8萬 (13.3%) | +68.8萬 (10.29%) | +72.2萬 (5.39%) | +110萬 (2.85%) | +763萬 (8.52%) | +838萬 (3.24%) | +790萬 (2.3%) | -5,736萬 (4.15%) | +2,651萬 (0.3%) | +5,567萬 (0.55%) | +3,857萬 (0.35%) | -1.07億 (0.31%) | +668萬 (2.43%) |
目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.55 (56) | 34.55 (58) | 34.61 (78) | 34.85 (168) | 35.09 (363) | 34.48 (720) | 34.03 (836) | 35.31 (5,056) | 37.58 (3.2萬) | 36.8 (3.66萬) | 36.61 (3.74萬) | 36.94 (4.82萬) | 34.4 (737) | 每股賣出均價 (累計賣張) | 34.63 (36) | 34.61 (38) | 34.68 (57) | 34.76 (156) | 34.98 (260) | 34.19 (652) | 33.66 (784) | 35.25 (6,843) | 37 (3.19萬) | 36.5 (3.56萬) | 36.24 (3.68萬) | 36.43 (4.71萬) | 33.85 (724) | 買賣超張數 (佔發行量) | +20 (0.03%) | +20 (0.03%) | +21 (0.03%) | +12 (0.02%) | +103 (0.14%) | +68 (0.09%) | +52 (0.07%) | -1,787 (2.47%) | +54.2 (0.07%) | +1,063 (1.47%) | +517 (0.71%) | +1,100 (1.52%) | +13 (0.02%) | 買賣超金額 (佔成交額) | +68.8萬 (13.3%) | +68.8萬 (10.29%) | +72.2萬 (5.39%) | +43.2萬 (1.12%) | +364萬 (4.07%) | +254萬 (0.98%) | +206萬 (0.6%) | -6,272萬 (4.54%) | +2,063萬 (0.24%) | +4,964萬 (0.49%) | +3,243萬 (0.29%) | +6,459萬 (0.19%) | +84.4萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.55 (56) | 34.55 (58) | 34.61 (78) | 34.85 (168) | 35.09 (363) | 34.48 (720) | 34.03 (836) | 35.31 (5,056) | 37.58 (3.2萬) | 36.8 (3.66萬) | 36.61 (3.74萬) | 37.24 (5.67萬) | 34.4 (737) | 每股賣出均價 (累計賣張) | 34.63 (36) | 34.61 (38) | 34.68 (57) | 34.76 (156) | 34.98 (260) | 34.19 (652) | 33.66 (784) | 35.25 (6,843) | 37 (3.19萬) | 36.5 (3.56萬) | 36.24 (3.68萬) | 36.71 (5.58萬) | 33.85 (724) | 買賣超張數 (佔發行量) | +20 (0.03%) | +20 (0.03%) | +21 (0.03%) | +12 (0.02%) | +103 (0.14%) | +68 (0.09%) | +52 (0.07%) | -1,787 (2.47%) | +54.2 (0.07%) | +1,063 (1.47%) | +517 (0.71%) | +925 (1.28%) | +13 (0.02%) | 買賣超金額 (佔成交額) | +68.8萬 (13.3%) | +68.8萬 (10.29%) | +72.2萬 (5.39%) | +43.2萬 (1.12%) | +364萬 (4.07%) | +254萬 (0.98%) | +206萬 (0.6%) | -6,272萬 (4.54%) | +2,063萬 (0.24%) | +4,964萬 (0.49%) | +3,243萬 (0.29%) | +6,362萬 (0.19%) | +84.4萬 (0.31%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.19 (168) | 34.18 (418) | 34.18 (418) | 49.59 (2,098) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.18 (168) | 33.89 (418) | 33.89 (418) | 51.08 (5,083) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,985 (4.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,283 (0%) | +12.5萬 (0%) | +12.5萬 (0%) | -1.56億 (0.45%) | 0 (0%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.17 (19) | 34.94 (114) | 35.17 (166) | 35.17 (166) | 36.82 (365) | 38.43 (1,121) | 37.66 (1,317) | 37.19 (1,386) | 37.65 (3,203) | 35.17 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.95 (0) | 32.95 (0) | 37.07 (218) | 38.95 (955) | 37.96 (1,151) | 37.32 (1,220) | 37.62 (3,412) | 32.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.03%) | +114 (0.16%) | +166 (0.23%) | +166 (0.23%) | +147 (0.2%) | +166 (0.23%) | +166 (0.23%) | +166 (0.23%) | -209 (0.29%) | +166 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +66.8萬 (1.73%) | +398萬 (4.45%) | +584萬 (2.26%) | +584萬 (1.7%) | +536萬 (0.39%) | +588萬 (0.07%) | +591萬 (0.06%) | +602萬 (0.05%) | -775萬 (0.02%) | +584萬 (2.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.38 (2,519) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.92 (2,621) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -102 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -321萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.17 (19) | 34.94 (114) | 35.17 (166) | 35.17 (166) | 36.82 (365) | 38.43 (1,121) | 37.66 (1,317) | 37.19 (1,386) | 50.87 (1.19萬) | 35.17 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.95 (0) | 32.95 (0) | 37.07 (218) | 38.95 (955) | 37.96 (1,151) | 37.32 (1,220) | 50.21 (1.23萬) | 32.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.03%) | +114 (0.16%) | +166 (0.23%) | +166 (0.23%) | +147 (0.2%) | +166 (0.23%) | +166 (0.23%) | +166 (0.23%) | -459 (0.63%) | +166 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +66.8萬 (1.73%) | +398萬 (4.45%) | +584萬 (2.26%) | +584萬 (1.7%) | +536萬 (0.39%) | +588萬 (0.07%) | +591萬 (0.06%) | +602萬 (0.05%) | -1,516萬 (0.04%) | +584萬 (2.12%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.55 (56) | 34.55 (58) | 34.61 (78) | 34.88 (187) | 35.05 (477) | 34.61 (886) | 34.22 (1,002) | 35.41 (5,421) | 37.62 (3.32萬) | 36.8 (3.84萬) | 36.6 (3.92萬) | 39.89 (7.07萬) | 34.54 (903) | 每股賣出均價 (累計賣張) | 34.63 (36) | 34.61 (38) | 34.68 (57) | 34.76 (156) | 34.98 (260) | 34.19 (652) | 33.66 (784) | 35.31 (7,061) | 37.07 (3.3萬) | 36.52 (3.71萬) | 36.25 (3.85萬) | 39.99 (7.32萬) | 33.85 (724) | 買賣超張數 (佔發行量) | +20 (0.03%) | +20 (0.03%) | +21 (0.03%) | +31 (0.04%) | +217 (0.3%) | +234 (0.32%) | +218 (0.3%) | -1,640 (2.26%) | +220 (0.3%) | +1,229 (1.7%) | +683 (0.94%) | -2,519 (3.48%) | +179 (0.25%) | 買賣超金額 (佔成交額) | +68.8萬 (13.3%) | +68.8萬 (10.29%) | +72.2萬 (5.39%) | +110萬 (2.85%) | +763萬 (8.52%) | +838萬 (3.24%) | +790萬 (2.3%) | -5,736萬 (4.15%) | +2,651萬 (0.3%) | +5,567萬 (0.55%) | +3,857萬 (0.35%) | -1.07億 (0.31%) | +668萬 (2.43%) |
目前股價 34.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 34.5 | -0.45 | -1.29 | 342 | 67 | 41 | +26 | 38,896 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 41 | +26 | 24W16 | 34.95 | -0.35 | -0.99 | 766 | 91 | 111 | -20 | 38,708 | 53.4 | 0 | 0 | 0 | 19 | 0 | +19 | 110 | 111 | -1 | 24W15 | 35.3 | +0.2 | +0.57 | 621 | 108 | 60 | +48 | 38,704 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 60 | +48 | 24W14 | 35.1 | +0.2 | +0.57 | 542 | 48 | 26 | +22 | 38,655 | 53.3 | 0 | 0 | 0 | 79 | 0 | +79 | 127 | 26 | +101 | 24W13 | 34.9 | +0.2 | +0.58 | 1,155 | 164 | 101 | +63 | 38,634 | 53.3 | 0 | 0 | 0 | 68 | 0 | +68 | 232 | 101 | +131 | 24W12 | 34.7 | +2.05 | +6.28 | 1,233 | 94 | 120 | -26 | 38,577 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 120 | -26 | 24W11 | 32.65 | +0.15 | +0.46 | 419 | 25 | 22 | +3 | 38,607 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | 24W10 | 32.5 | -0.75 | -2.26 | 803 | 13 | 37 | -24 | 38,608 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | 24W09 | 33.25 | +0.9 | +2.78 | 604 | 22 | 18 | +4 | 38,632 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 24W08 | 32.35 | +1.05 | +3.35 | 639 | 46 | 25 | +21 | 38,639 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | +21 | 24W07 | 31.3 | -0.25 | -0.79 | 146 | 20 | 49 | -29 | 38,628 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49 | -29 | 24W06 | 31.55 | -0.25 | -0.79 | 60.2 | 4 | 17 | -13 | 38,659 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 24W05 | 31.8 | +0.3 | +0.95 | 249 | 17 | 21 | -4 | 38,672 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | 24W04 | 31.5 | +1.1 | +3.62 | 182 | 5 | 10 | -5 | 38,701 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 24W03 | 30.4 | -0.3 | -0.98 | 91.4 | 3 | 23 | -20 | 38,842 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 24W02 | 30.7 | -0.4 | -1.29 | 209 | 5 | 29 | -24 | 38,880 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 24W01 | 31.1 | -0.3 | -0.96 | 134 | 5 | 14 | -9 | 38,904 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 23W52 | 31.4 | +0.05 | +0.16 | 186 | 2 | 3 | -1 | 38,913 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 31.35 | -0.5 | -1.57 | 273 | 6 | 7 | -1 | 38,914 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 23W50 | 31.85 | +0.35 | +1.11 | 366 | 10 | 10 | 0 | 38,915 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 23W49 | 31.5 | -0.4 | -1.25 | 233 | 10 | 7 | +3 | 38,938 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W48 | 31.9 | +0.2 | +0.63 | 173 | 15 | 5 | +10 | 38,936 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 23W47 | 31.7 | +1.05 | +3.43 | 431 | 23 | 8 | +15 | 38,936 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 23W46 | 30.65 | +0.05 | +0.16 | 191 | 8 | 6 | +2 | 38,922 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 23W45 | 30.6 | +0.35 | +1.16 | 155 | 12 | 6 | +6 | 38,926 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 23W44 | 30.25 | +0.05 | +0.17 | 142 | 13 | 8 | +5 | 38,920 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 23W43 | 30.2 | -0.1 | -0.33 | 134 | 17 | 3 | +14 | 38,915 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 23W42 | 30.3 | -0.1 | -0.33 | 127 | 2 | 11 | -9 | 38,901 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 23W41 | 30.4 | -0.6 | -1.94 | 212 | 2 | 10 | -8 | 38,909 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 23W40 | 31 | +0.15 | +0.49 | 195 | 13 | 9 | +4 | 38,917 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 23W39 | 30.85 | +0.1 | +0.33 | 168 | 18 | 38 | -20 | 38,923 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | 23W38 | 30.75 | -1.3 | -4.06 | 417 | 50 | 86 | -36 | 38,852 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 86 | -36 | 23W37 | 32.05 | +0.1 | +0.31 | 457 | 73 | 89 | -16 | 38,870 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 89 | -16 | 23W36 | 31.95 | +0.6 | +1.91 | 349 | 89 | 30 | +59 | 38,858 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 30 | +59 | 23W35 | 31.35 | +0.35 | +1.13 | 241 | 58 | 62 | -4 | 38,787 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 62 | -4 | 23W34 | 31 | -0.25 | -0.8 | 404 | 30 | 140 | -110 | 38,763 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 140 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.25 | -3.1 | -9.02 | 1,870 | 249 | 360 | -111 | 38,849 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 360 | -111 | 23W32 | 34.35 | -1.1 | -3.1 | 1,674 | 375 | 422 | -47 | 38,913 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 422 | -47 | 23W31 | 35.45 | +0.5 | +1.43 | 1,776 | 408 | 312 | +96 | 38,969 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 312 | +96 | 23W30 | 34.95 | +1.5 | +4.48 | 2,170 | 478 | 548 | -70 | 38,845 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 548 | -70 | 23W29 | 33.45 | -3.5 | -9.47 | 5,423 | 661 | 1,318 | -657 | 38,793 | 53.5 | 0 | 0 | 0 | 125 | 144 | -19 | 786 | 1,462 | -676 | 23W28 | 36.95 | +0.3 | +0.82 | 3,302 | 301 | 512 | -211 | 39,527 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 512 | -211 | 23W27 | 36.65 | -0.05 | -0.14 | 1,109 | 105 | 314 | -209 | 39,787 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 314 | -209 | 23W26 | 36.7 | +0.35 | +0.96 | 957 | 241 | 119 | +122 | 39,996 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 119 | +122 | 23W25 | 36.35 | -0.3 | -0.82 | 560 | 101 | 104 | -3 | 39,887 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 104 | -3 | 23W24 | 36.65 | +1.5 | +4.27 | 1,993 | 262 | 399 | -137 | 39,935 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 399 | -137 | 23W23 | 35.15 | -0.5 | -1.4 | 914 | 40 | 111 | -71 | 40,067 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 111 | -71 | 23W22 | 35.65 | +0.65 | +1.86 | 698 | 139 | 93 | +46 | 40,144 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 93 | +46 | 23W21 | 35 | +0.2 | +0.57 | 702 | 98 | 193 | -95 | 40,142 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 193 | -95 | 23W20 | 34.8 | -0.1 | -0.29 | 697 | 125 | 127 | -2 | 40,253 | 55.6 | 0 | 0 | 0 | 0 | 65 | -65 | 125 | 192 | -67 | 23W19 | 34.9 | -2.95 | -7.79 | 2,059 | 179 | 478 | -299 | 40,194 | 55.5 | 0 | 0 | 0 | 5 | 9 | -4 | 184 | 487 | -303 | 23W18 | 37.85 | +0.05 | +0.13 | 485 | 65 | 135 | -70.1 | 40,430 | 55.8 | 0 | 0 | 0 | 52 | 0 | +52 | 117 | 135 | -18.1 | 23W17 | 37.8 | +0.45 | +1.2 | 886 | 203 | 210 | -7 | 40,495 | 55.9 | 0 | 0 | 0 | 17 | 69 | -52 | 220 | 279 | -59 | 23W16 | 37.35 | -1.7 | -4.35 | 1,519 | 115 | 522 | -407 | 40,504 | 55.9 | 0 | 0 | 0 | 8 | 85 | -77 | 123 | 607 | -484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 39.05 | -1 | -2.5 | 1,775 | 191 | 408 | -217 | 40,965 | 56.5 | 0 | 0 | 0 | 26 | 7 | +19 | 217 | 415 | -198 | 23W14 | 40.05 | +0.35 | +0.88 | 838 | 78 | 289 | -211 | 41,170 | 56.8 | 0 | 0 | 0 | 62 | 0 | +62 | 140 | 289 | -149 | 23W13 | 39.7 | +0.4 | +1.02 | 1,418 | 452 | 320 | +132 | 41,373 | 57.1 | 0 | 0 | 0 | 70 | 5 | +65 | 522 | 325 | +197 | 23W12 | 39.3 | +0.75 | +1.95 | 1,498 | 300 | 522 | -222 | 41,280 | 57 | 0 | 0 | 0 | 0 | 51 | -51 | 300 | 573 | -273 | 23W11 | 38.55 | -4 | -9.4 | 4,874 | 864 | 1,447 | -583 | 41,510 | 57.3 | 0 | 151 | -151 | 29 | 87 | -58 | 893 | 1,685 | -792 | 23W10 | 42.55 | -1.35 | -3.08 | 6,370 | 1,544 | 1,243 | +301 | 42,065 | 58 | 0 | 0 | 0 | 0 | 6 | -6 | 1,544 | 1,249 | +295 | 23W09 | 43.9 | +1.25 | +2.93 | 2,582 | 897 | 370 | +527 | 41,748 | 57.6 | 0 | 0 | 0 | 0 | 21 | -21 | 897 | 391 | +506 | 23W08 | 42.65 | +1.7 | +4.15 | 4,825 | 1,313 | 909 | +404 | 41,199 | 56.9 | 0 | 0 | 0 | 62 | 76 | -14 | 1,375 | 985 | +390 | 23W07 | 40.95 | +1.55 | +3.93 | 3,132 | 1,192 | 201 | +991 | 40,784 | 56.3 | 0 | 0 | 0 | 59 | 239 | -180 | 1,251 | 440 | +811 | 23W06 | 39.4 | -0.4 | -1.01 | 4,355 | 1,155 | 671 | +484 | 39,876 | 55 | 0 | 0 | 0 | 11 | 0 | +11 | 1,166 | 671 | +495 | 23W05 | 39.8 | -1.05 | -2.57 | 10,898 | 1,103 | 1,087 | +16 | 39,445 | 54.4 | 0 | 17 | -17 | 29 | 43 | -14 | 1,132 | 1,147 | -15 | 23W03 | 40.85 | +2.2 | +5.69 | 5,404 | 385 | 629 | -244 | 39,408 | 54.4 | 0 | 0 | 0 | 77 | 4 | +73 | 462 | 633 | -171 | 23W02 | 38.65 | +3.45 | +9.8 | 24,939 | 2,907 | 2,372 | +535 | 39,638 | 54.7 | 168 | 0 | +168 | 281 | 2.01 | +279 | 3,356 | 2,374 | +982 | 23W01 | 35.2 | +0.2 | +0.57 | 1,964 | 329 | 76 | +253 | 38,938 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 76 | +253 | 22W53 | 35 | +0.25 | +0.72 | 929 | 130 | 62 | +68 | 38,704 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 62 | +68 | 22W52 | 34.75 | +0.6 | +1.76 | 1,125 | 81 | 111 | -30 | 38,659 | 53.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 81 | 111 | -30 | 22W51 | 34.15 | +1.65 | +5.08 | 6,549 | 358 | 351 | +7.3 | 38,741 | 53.5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 358 | 351 | +7.33 | 22W50 | 32.5 | -0.65 | -1.96 | 623 | 22 | 85 | -63 | 38,707 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 85 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 33.15 | +1 | +3.11 | 1,473 | 338 | 413 | -75 | 38,765 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 413 | -75 | 22W48 | 32.15 | +0.6 | +1.9 | 473 | 54 | 75 | -21 | 38,840 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 75 | -21 | 22W47 | 31.55 | +0.15 | +0.48 | 775 | 52 | 134 | -82 | 38,861 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 134 | -82 | 22W46 | 31.4 | +1.9 | +6.44 | 1,240 | 93 | 219 | -126 | 38,951 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 219 | -126 | 22W45 | 29.5 | +1.6 | +5.73 | 356 | 79 | 73 | +6 | 39,109 | 54 | 0 | 0 | 0 | 0 | 11 | -11 | 79 | 84 | -5 | 22W44 | 27.9 | +0.5 | +1.82 | 203 | 27 | 46 | -19 | 39,103 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 46 | -19 | 22W43 | 27.4 | -0.45 | -1.62 | 407 | 50 | 166 | -116 | 39,122 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 166 | -116 | 22W42 | 27.85 | -1.9 | -6.39 | 812 | 96 | 283 | -187 | 39,255 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 283 | -187 | 22W41 | 29.75 | +1.15 | +4.02 | 409 | 130 | 121 | +9 | 39,442 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 121 | +9 | 22W40 | 28.6 | -2 | -6.54 | 785 | 125 | 376 | -251 | 39,458 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 376 | -251 | 22W39 | 30.6 | -0.45 | -1.45 | 454 | 44 | 190 | -146 | 39,665 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 190 | -146 | 22W38 | 31.05 | -1.05 | -3.27 | 881 | 109 | 155 | -46 | 39,758 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 155 | -46 | 22W37 | 32.1 | -0.6 | -1.83 | 525 | 71 | 193 | -122 | 39,786 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 193 | -122 | 22W36 | 32.7 | -1.8 | -5.22 | 1,042 | 127 | 323 | -196 | 39,894 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 323 | -196 | 22W35 | 34.5 | -0.3 | -0.86 | 1,556 | 361 | 227 | +134 | 40,094 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 227 | +134 | 22W34 | 34.8 | +0.8 | +2.35 | 2,050 | 610 | 289 | +321 | 39,962 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 289 | +321 | 22W33 | 34 | +1.55 | +4.78 | 2,221 | 421 | 510 | -89 | 39,662 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 510 | -89 | 22W32 | 32.45 | +0.35 | +1.09 | 1,499 | 327 | 212 | +115 | 39,766 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 212 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 32.1 | +0.25 | +0.78 | 976 | 217 | 211 | +6 | 39,650 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 211 | +6 | 22W30 | 31.85 | +2.2 | +7.42 | 1,932 | 351 | 547 | -196 | 39,638 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 547 | -196 | 22W29 | 29.65 | -1.45 | -4.66 | 1,507 | 261 | 367 | -106 | 39,700 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 367 | -106 | 22W28 | 31.1 | +0.2 | +0.65 | 1,814 | 519 | 447 | +72 | 39,848 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 447 | +72 | 22W27 | 30.9 | -2.35 | -7.07 | 3,759 | 834 | 875 | -41 | 39,774 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 834 | 875 | -41 | 22W26 | 33.25 | -1.25 | -3.62 | 3,357 | 914 | 702 | +212 | 39,844 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 914 | 702 | +212 | 22W25 | 34.5 | -4.6 | -11.76 | 7,435 | 1,462 | 1,229 | +233 | 39,590 | 54.6 | 0 | 0 | 0 | 11 | 14 | -3 | 1,473 | 1,243 | +230 | 22W24 | 39.1 | +0.8 | +2.09 | 44,591 | 2,614 | 2,818 | -204 | 39,285 | 54.2 | 0 | 0 | 0 | 0 | 17 | -17 | 2,614 | 2,835 | -221 | 22W23 | 38.3 | +0.9 | +2.41 | 4,184 | 741 | 264 | +477 | 39,433 | 54.4 | 0 | 0 | 0 | 14 | 0 | +14 | 755 | 264 | +491 | 22W22 | 37.4 | +1.75 | +4.91 | 9,861 | 1,149 | 966 | +183 | 38,956 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,149 | 966 | +183 | 22W21 | 35.65 | +1.2 | +3.48 | 2,084 | 307 | 212 | +95 | 38,773 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 212 | +95 | 22W20 | 34.45 | +0.7 | +2.07 | 4,414 | 684 | 365 | +319 | 39,171 | 54.1 | 0 | 0 | 0 | 17 | 0 | +17 | 701 | 365 | +336 | 22W19 | 33.75 | +1.65 | +5.14 | 1,564 | 145 | 150 | -5 | 38,851 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 150 | -5 | 22W18 | 32.1 | -0.9 | -2.73 | 568 | 34 | 134 | -100 | 38,855 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 134 | -100 | 22W17 | 33 | +0.4 | +1.23 | 1,037 | 270 | 34 | +236 | 38,955 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 34 | +236 | 22W16 | 32.6 | -1.05 | -3.12 | 1,154 | 141 | 154 | -13 | 38,719 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 154 | -13 | 22W15 | 33.65 | +2.25 | +7.17 | 2,072 | 165 | 71 | +94 | 38,695 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 71 | +94 | 22W14 | 31.4 | +0.15 | +0.48 | 798 | 74 | 10 | +64 | 38,601 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 10 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 31.25 | -0.35 | -1.11 | 397 | 54 | 17 | +37 | 38,537 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 17 | +37 | 22W12 | 31.6 | +0.1 | +0.32 | 552 | 45 | 58 | -13 | 38,500 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | 22W11 | 31.5 | -0.15 | -0.47 | 889 | 123 | 67 | +56 | 38,510 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 67 | +56 | 22W10 | 31.65 | +1.45 | +4.8 | 681 | 68 | 34 | +34 | 38,454 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 34 | +34 | 22W09 | 30.2 | -0.6 | -1.95 | 837 | 40 | 51 | -11 | 38,420 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 51 | -11 | 22W08 | 30.8 | -1.35 | -4.2 | 1,049 | 45 | 82 | -37 | 38,431 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 82 | -37 | 22W07 | 32.15 | +2.15 | +7.17 | 1,035 | 79 | 11 | +68 | 38,468 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 11 | +68 | 22W05 | 30 | -0.2 | -0.66 | 147 | 6 | 12 | -6 | 38,400 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 22W04 | 30.2 | +0.1 | +0.33 | 252 | 2 | 32 | -30 | 38,406 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 22W03 | 30.1 | -1 | -3.22 | 503 | 11 | 60 | -49 | 38,454 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 60 | -49 | 22W02 | 31.1 | +0.65 | +2.13 | 722 | 57 | 63 | -6 | 38,503 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 63 | -6 | 22W01 | 30.45 | 0 | 0 | 285 | 24 | 3 | +21 | 38,509 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 21W52 | 30.45 | -0.3 | -0.98 | 633 | 22 | 44 | -22 | 38,488 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | 21W51 | 30.75 | +0.35 | +1.15 | 762 | 46 | 45 | +1 | 38,515 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | 21W50 | 30.4 | +1.4 | +4.83 | 616 | 32 | 25 | +7 | 38,512 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 21W49 | 29 | +0.05 | +0.17 | 146 | 2 | 14 | -12 | 38,499 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 21W48 | 28.95 | -0.1 | -0.34 | 238 | 1 | 28 | -27 | 38,511 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 21W47 | 29.05 | -0.15 | -0.51 | 374 | 36 | 25 | +11 | 38,538 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 29.2 | -0.3 | -1.02 | 504 | 35 | 22 | +13 | 38,527 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | 21W45 | 29.5 | +0.05 | +0.17 | 420 | 47 | 36 | +11 | 38,514 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | 21W44 | 29.45 | +0.8 | +2.79 | 649 | 63 | 20 | +43 | 38,502 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 20 | +43 | 21W43 | 28.65 | +0.15 | +0.53 | 258 | 59 | 14 | +45 | 38,469 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 14 | +45 | 21W42 | 28.5 | -1.1 | -3.72 | 882 | 36 | 72 | -36 | 38,424 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 72 | -36 | 21W41 | 29.6 | +0.05 | +0.17 | 468 | 66 | 31 | +35 | 38,460 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 31 | +35 | 21W40 | 29.55 | -1.05 | -3.43 | 650 | 33 | 56 | -23 | 38,425 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 56 | -23 | 21W39 | 30.6 | -0.35 | -1.13 | 263 | 21 | 69 | -48 | 38,420 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 69 | -48 | 21W38 | 30.95 | +0.7 | +2.31 | 333 | 33 | 36 | -3 | 38,468 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 36 | -3 | 21W37 | 30.25 | -0.45 | -1.47 | 450 | 28 | 65 | -37 | 38,471 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 65 | -37 | 21W36 | 30.7 | +0.15 | +0.49 | 980 | 85 | 47 | +38 | 38,508 | 53.1 | 0 | 77 | -77 | 0 | 38 | -38 | 85 | 162 | -77 | 21W35 | 30.55 | -0.25 | -0.81 | 1,048 | 204 | 32 | +172 | 38,470 | 53.1 | 0 | 173 | -173 | 0 | 12 | -12 | 204 | 217 | -13 | 21W34 | 30.8 | -0.15 | -0.48 | 908 | 173 | 143 | +30 | 38,297 | 52.8 | 0 | 0 | 0 | 2 | 26 | -24 | 175 | 169 | +6 | 21W33 | 30.95 | -5.45 | -14.97 | 1,500 | 231 | 169 | +62 | 38,269 | 52.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 231 | 169 | +62 | 21W32 | 36.4 | +0.4 | +1.11 | 874 | 103 | 141 | -38 | 38,208 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 141 | -38 | 21W31 | 36 | -0.95 | -2.57 | 1,174 | 104 | 358 | -254 | 38,251 | 52.8 | 0 | 0 | 0 | 0 | 80 | -80 | 104 | 438 | -334 | 21W30 | 36.95 | +3.3 | +9.81 | 3,685 | 445 | 327 | +118 | 38,504 | 53.1 | 0 | 0 | 0 | 39 | 9.01 | +30 | 484 | 336 | +148 | 21W29 | 33.65 | +1.5 | +4.67 | 1,698 | 165 | 146 | +19 | 38,380 | 53 | 0 | 0 | 0 | 66 | 0.02 | +66 | 231 | 146 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 32.15 | +0.2 | +0.63 | 1,016 | 84 | 158 | -74 | 38,359 | 52.9 | 0 | 0 | 0 | 24 | 0 | +24 | 108 | 158 | -50 | 21W27 | 31.95 | -0.25 | -0.78 | 1,267 | 117 | 253 | -136 | 38,416 | 53 | 0 | 0 | 0 | 18 | 31 | -13 | 135 | 284 | -149 | 21W26 | 32.2 | +2 | +6.62 | 1,555 | 185 | 95 | +90 | 38,552 | 53.2 | 150 | 0 | +150 | 47 | 0 | +47 | 382 | 95 | +287 | 21W25 | 30.2 | +1.1 | +3.78 | 774 | 95 | 50 | +45 | 38,466 | 53.1 | 100 | 0 | +100 | 0 | 0 | 0 | 195 | 50 | +145 | 21W24 | 29.1 | +1 | +3.56 | 551 | 235 | 12 | +223 | 38,421 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 12 | +223 | 21W23 | 28.1 | -1 | -3.44 | 697 | 315 | 9 | +306 | 38,198 | 52.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 315 | 9.06 | +306 | 21W22 | 29.1 | +0.3 | +1.04 | 230 | 12 | 12 | 0 | 37,869 | 52.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 12 | -0.04 | 21W21 | 28.8 | -0.15 | -0.52 | 290 | 49 | 42 | +7 | 37,892 | 52.3 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 49.1 | 42 | +7.1 | 21W20 | 28.95 | -1.05 | -3.5 | 562 | 108 | 134 | -26 | 37,885 | 52.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 108 | 134 | -26 | 21W19 | 30 | -1.3 | -4.15 | 818 | 146 | 70 | +76 | 37,911 | 52.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 146 | 70.1 | +75.9 | 21W18 | 31.3 | +0.1 | +0.32 | 533 | 42 | 38 | +4 | 37,835 | 52.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 42 | 38 | +3.97 | 21W17 | 31.2 | +1.25 | +4.17 | 839 | 64 | 61 | +3 | 37,831 | 52.2 | 0 | 0 | 0 | 0.11 | 0.1 | +0.02 | 64.1 | 61.1 | +3.02 | 21W16 | 29.95 | +0.05 | +0.17 | 618 | 21 | 17 | +4 | 37,814 | 52.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 21.1 | 17 | +4.1 | 21W15 | 29.9 | +0.55 | +1.87 | 476 | 10 | 9 | +1 | 37,787 | 52.2 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 9 | +1 | 21W14 | 29.35 | +0.5 | +1.73 | 369 | 16 | 24 | -8 | 37,786 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 21W13 | 28.85 | +0.4 | +1.41 | 1,063 | 47 | 60 | -13 | 37,794 | 52.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 47 | 60.1 | -13.1 | 21W12 | 28.45 | +1.8 | +6.75 | 875 | 32 | 17 | +15 | 37,807 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | 21W11 | 26.65 | +0.55 | +2.11 | 379 | 0 | 0 | 0 | 37,782 | 52.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 26.1 | 0 | 0 | 269 | 1 | 0 | +1 | 37,772 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W09 | 26.1 | +0.2 | +0.77 | 343 | 2 | 4.02 | -2.02 | 37,771 | 52.1 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 4.02 | -1.99 | 21W08 | 25.9 | +0.65 | +2.57 | 110 | 2 | 0 | +2 | 37,773 | 52.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 0 | +2.02 | 21W06 | 25.25 | -0.4 | -1.56 | 167 | 4 | 0 | +4 | 37,771 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W05 | 25.65 | -0.1 | -0.39 | 123 | | | | 37,767 | 52.1 | | | | | | | | | | 21W04 | 25.75 | -0.25 | -0.96 | 303 | 0 | 0 | 0 | 37,767 | 52.1 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 0 | +0.07 | 21W03 | 26 | -0.1 | -0.38 | 422 | 1 | 1 | 0 | 37,767 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W02 | 26.1 | -0.05 | -0.19 | 590 | 0 | 6 | -6 | 37,767 | 52.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 6.01 | -6 | 21W01 | 26.15 | -0.05 | -0.19 | 558 | 2 | 11 | -9 | 37,773 | 52.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2.04 | 11 | -9 | 20W52 | 26.2 | +2 | +8.26 | 1,192 | 10 | 5 | +5 | 37,782 | 52.1 | 0 | 0 | 0 | 0.12 | 1.2 | -1.08 | 10.1 | 6.2 | +3.92 | 20W51 | 24.2 | +0.25 | +1.04 | 255 | 1 | 1 | 0 | 37,777 | 52.1 | 0 | 0 | 0 | 0.08 | 0.01 | +0.08 | 1.08 | 1.01 | +0.08 | 20W50 | 23.95 | +0.05 | +0.21 | 466 | 0 | 2 | -2 | 37,777 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W49 | 23.9 | +0.35 | +1.49 | 277 | 0 | 3 | -3 | 37,779 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W48 | 23.55 | -0.25 | -1.05 | 407 | | | | 37,782 | 52.1 | | | | | | | | | | 20W47 | 23.8 | -0.1 | -0.42 | 206 | 0.38 | 0 | +0.38 | 37,782 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 20W46 | 23.9 | -0.05 | -0.21 | 92.8 | | | | 37,782 | 52.1 | | | | | | | | | | 20W45 | 23.95 | +0.65 | +2.79 | 83.3 | | | | 37,782 | 52.1 | | | | | | | | | | 20W44 | 23.3 | -0.9 | -3.72 | 177 | 3 | 0 | +3 | 37,790 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 24.2 | +0.4 | +1.68 | 220 | 0 | 1 | -1 | 37,780 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W42 | 23.8 | +0.1 | +0.42 | 187 | 0 | 1 | -1 | 37,779 | 52.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | 20W41 | 23.7 | +0.35 | +1.5 | 94.7 | 0 | 0 | 0 | 37,781 | 52.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W40 | 23.35 | -0.1 | -0.43 | 66.3 | 0 | 0 | 0 | 37,780 | 52.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W39 | 23.45 | -0.85 | -3.5 | 295 | | | | 37,781 | 52.1 | | | | | | | | | | 20W38 | 24.3 | -0.2 | -0.82 | 274 | 0 | 3 | -3 | 37,781 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W37 | 24.5 | +0.55 | +2.3 | 605 | 0 | 1 | -1 | 37,782 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W36 | 23.95 | +0.2 | +0.84 | 215 | 20 | 0 | +20 | 37,783 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 20W35 | 23.75 | +0.55 | +2.37 | 214 | | | | 37,763 | 52.1 | | | | | | | | | | 20W34 | 23.2 | -0.3 | -1.28 | 321 | | | | 37,763 | 52.1 | | | | | | | | | | 20W33 | 23.5 | -0.9 | -3.69 | 358 | 2.48 | 1 | +1.48 | 37,763 | 52.1 | 0 | 0 | 0 | 1 | 1 | 0 | 3.48 | 2 | +1.48 | 20W32 | 24.4 | -0.2 | -0.81 | 189 | 1 | 0 | +1 | 37,761 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W31 | 24.6 | +0.05 | +0.2 | 139 | | | | 37,760 | 52.1 | | | | | | | | | | 20W30 | 24.55 | -0.65 | -2.58 | 431 | 11 | 1 | +10 | 37,760 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 20W29 | 25.2 | -0.7 | -2.7 | 256 | | | | 37,750 | 52.1 | | | | | | | | | | 20W28 | 25.9 | +0.05 | +0.19 | 239 | | | | 37,750 | 52.1 | | | | | | | | | | 20W27 | 25.85 | -0.15 | -0.58 | 250 | 0 | 3 | -3 | 37,750 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W26 | 26 | +0.05 | +0.19 | 87.7 | | | | 37,753 | 52.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 25.95 | -0.05 | -0.19 | 171 | 1 | 1 | 0 | 37,753 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W24 | 26 | -0.2 | -0.76 | 414 | 3 | 56 | -53 | 37,753 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | 20W23 | 26.2 | +0.25 | +0.96 | 233 | 3 | 2 | +1 | 37,806 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W22 | 25.95 | +0.9 | +3.59 | 277 | 13 | 9 | +4 | 37,805 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 20W21 | 25.05 | -0.45 | -1.76 | 252 | 3 | 2 | +1 | 37,798 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W20 | 25.5 | -0.65 | -2.49 | 257 | 7 | 10 | -3 | 37,797 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 20W19 | 26.15 | 0 | 0 | 333 | 17 | 17 | 0 | 37,800 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 20W18 | 26.15 | +1.65 | +6.73 | 364 | 23 | 8 | +15 | 37,800 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 20W17 | 24.5 | +0.15 | +0.62 | 238 | 17.2 | 9 | +8.16 | 37,785 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 9 | +8.16 | 20W16 | 24.35 | +0.15 | +0.62 | 390 | 26 | 30 | -4 | 37,777 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | 20W15 | 24.2 | +1.6 | +7.08 | 577 | 35 | 21 | +14 | 37,781 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | 20W14 | 22.6 | +0.8 | +3.67 | 328 | 5 | 21 | -16 | 37,767 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 20W13 | 21.8 | +0.85 | +4.06 | 533 | 53.3 | 35 | +18.3 | 37,783 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53.3 | 35 | +18.3 | 20W12 | 20.95 | -3 | -12.53 | 1,114 | 41 | 16 | +25 | 37,765 | 52.1 | 0 | 0 | 0 | 13 | 17 | -4 | 54 | 33 | +21 | 20W11 | 23.95 | -5.05 | -17.41 | 1,135 | 19 | 72 | -53 | 37,740 | 52.1 | 0 | 0 | 0 | 6 | 2 | +4 | 25 | 74 | -49 | 20W10 | 29 | +0.15 | +0.52 | 827 | 18 | 41.3 | -23.3 | 37,793 | 52.2 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 43.3 | -23.3 | 20W09 | 28.85 | +0.35 | +1.23 | 3,280 | 2 | 9 | -7 | 37,816 | 52.2 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 12 | -7 | 20W08 | 28.5 | +0.25 | +0.88 | 180 | 0 | 1 | -1 | 37,823 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 28.25 | -0.2 | -0.7 | 208 | 0 | 0 | 0 | 37,824 | 52.2 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 20W06 | 28.45 | +0.15 | +0.53 | 339 | 8 | 33 | -25 | 37,824 | 52.2 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 35 | -24 | 20W05 | 28.3 | -1.55 | -5.19 | 311 | 0 | 19 | -19 | 37,849 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 20W04 | 29.85 | +0.45 | +1.53 | 177 | | | | 37,868 | 52.3 | | | | | | | | | | 20W03 | 29.4 | +0.8 | +2.8 | 689 | 3 | 2 | +1 | 37,868 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W02 | 28.6 | +0.1 | +0.35 | 221 | | | | 37,917 | 52.3 | | | | | | | | | | 20W01 | 28.5 | +0.35 | +1.24 | 507 | 3 | 3 | 0 | 37,917 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W52 | 28.15 | 0 | 0 | 197 | | | | 37,917 | 52.3 | | | | | | | | | | 19W51 | 28.15 | 0 | 0 | 203 | | | | 37,917 | 52.3 | | | | | | | | | | 19W50 | 28.15 | +0.15 | +0.54 | 285 | | | | 37,917 | 52.3 | | | | | | | | | | 19W49 | 28 | -0.05 | -0.18 | 183 | 0 | 1 | -1 | 37,917 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W48 | 28.05 | -0.45 | -1.58 | 203 | 0 | 1 | -1 | 37,918 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W47 | 28.5 | +0.1 | +0.35 | 263 | 2 | 2 | 0 | 37,919 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W46 | 28.4 | -0.5 | -1.73 | 288 | 9.35 | 9.54 | -0.19 | 37,924 | 52.3 | 0 | 0 | 0 | 1 | 1 | 0 | 10.3 | 10.5 | -0.19 | 19W45 | 28.9 | +0.8 | +2.85 | 357 | 0 | 17 | -17 | 37,922 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19W44 | 28.1 | -0.2 | -0.71 | 128 | 0 | 11 | -11 | 37,934 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W43 | 28.3 | +0.35 | +1.25 | 339 | 0 | 25 | -25 | 37,945 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W42 | 27.95 | -0.15 | -0.53 | 123 | 0 | 12 | -12 | 37,975 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 28.1 | +0.25 | +0.9 | 81 | 0 | 5 | -5 | 37,987 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W40 | 27.85 | -0.15 | -0.54 | 96.9 | | | | 37,992 | 52.4 | | | | | | | | | | 19W39 | 28 | +0.1 | +0.36 | 293 | 0 | 25 | -25 | 37,992 | 52.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 26 | -25 | 19W38 | 27.9 | +0.3 | +1.09 | 160 | 5 | 16 | -11 | 38,017 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 19W37 | 27.6 | -0.85 | -2.99 | 311 | 1 | 26 | -25 | 37,978 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 19W36 | 28.45 | +0.3 | +1.07 | 218 | 17 | 0 | +17 | 38,003 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 19W35 | 28.15 | -0.25 | -0.88 | 357 | 4 | 5 | -1 | 37,986 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 19W34 | 28.4 | +0.4 | +1.43 | 288 | 18 | 4 | +14 | 37,987 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 19W33 | 28 | -1.3 | -4.44 | 401 | 8 | 0 | +8 | 37,973 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W32 | 29.3 | +0.1 | +0.34 | 232 | 16 | 0 | +16 | 37,965 | 52.4 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 2 | +16 | 19W31 | 29.2 | -0.8 | -2.67 | 304 | | | | 37,949 | 52.4 | | | | | | | | | | 19W30 | 30 | -2.4 | -7.41 | 731 | 2.44 | 7.66 | -5.22 | 37,949 | 52.4 | 0 | 0 | 0 | 18 | 30 | -12 | 20.4 | 37.7 | -17.2 | 19W29 | 32.4 | +0.25 | +0.78 | 764 | 9 | 29 | -20 | 37,959 | 52.4 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 29 | -8 | 19W28 | 32.15 | -0.1 | -0.31 | 203 | 2 | 17 | -15 | 37,979 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 19W27 | 32.25 | +0.2 | +0.62 | 356 | 0 | 30 | -30 | 37,994 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 19W26 | 32.05 | -0.3 | -0.93 | 189 | 9 | 31 | -22 | 38,024 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | 19W25 | 32.35 | +0.25 | +0.78 | 239 | 0 | 26 | -26 | 38,046 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 19W24 | 32.1 | -0.35 | -1.08 | 351 | 2 | 41 | -39 | 38,122 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 32.45 | -0.65 | -1.96 | 298 | 8 | 22 | -14 | 38,161 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 19W22 | 33.1 | +1.45 | +4.58 | 302 | 13 | 31 | -18 | 38,177 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | 19W21 | 31.65 | -0.05 | -0.16 | 278 | 1 | 47.9 | -46.9 | 38,195 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47.9 | -46.9 | 19W20 | 31.7 | +0.95 | +3.09 | 424 | 27 | 41 | -14 | 38,241 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 41 | -14 | 19W19 | 30.75 | -2.55 | -7.66 | 669 | 0 | 65 | -65 | 38,255 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | 19W18 | 33.3 | +0.1 | +0.3 | 289 | 7 | 59 | -52 | 38,325 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 59 | -52 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|