| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 843 | 814 | +29 | +3.56% | 5.04% | 833 | 863 | 822 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,134 | 9.59億 | 2,175 | 0.5張/筆 | 845.2元 | 8.4 | 62.35 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 2.77億 | 542 | 0.6張/筆 | 813.6元 | -6 (-0.73%) | 連漲連跌: 首日上漲 ( +29元 / +3.56%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 841 | 1,363 | -522 | 連2買→賣 | 4,901 | 14.09% | 15,774 | 14,268 | +1,506 | 4.33% | 金額(元) | 6.86億 | 11.1億 | -4.2億 | - | - | 126億 | 113億 | +12.8億 | - | 投信 | 張數 | 120 | 16 | +104 | 賣→買 | - | - | 2,318 | 3,548 | -1,230 | 3.54% | 金額(元) | 9,937萬 | 1,252萬 | +8,685萬 | - | - | 18.9億 | 27.5億 | -8.63億 | - | 自營商 | 張數 | 156 | 91 | +65 | 賣→買 | - | - | 2,762 | 2,654 | +108 | 0.31% | 金額(元) | 1.29億 | 7,388萬 | +5,494萬 | - | - | 22億 | 21.2億 | +7,828萬 | - | 總計 | 張數 | 1,117 | 1,470 | -353 | 連2買→2賣 | - | - | 20,854 | 20,470 | +384 | 1.1% | 金額(元) | 9.14億 | 11.9億 | -2.78億 | - | - | 167億 | 162億 | +4.96億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 841 | 1,363 | -522 | 連2買→賣 | - | - | 15,774 | 14,268 | +1,506 | 4.33% | 金額(元) | 6.86億 | 11.1億 | -4.2億 | - | - | 126億 | 113億 | +12.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 841 | 1,363 | -522 | 連2買→賣 | 4,901 | 14.09% | 15,774 | 14,268 | +1,506 | 4.33% | 金額(元) | 6.86億 | 11.1億 | -4.2億 | - | - | 126億 | 113億 | +12.8億 | - | 投信 | 合計 | 張數 | 120 | 16 | +104 | 賣→買 | - | - | 2,318 | 3,548 | -1,230 | 3.54% | 金額(元) | 9,937萬 | 1,252萬 | +8,685萬 | - | - | 18.9億 | 27.5億 | -8.63億 | - | 自營商 | 自行 買賣 | 張數 | 80 | 32 | +48 | 賣→買 | - | - | 952 | 896 | +56 | 0.16% | 金額(元) | 6,619萬 | 2,599萬 | +4,020萬 | - | - | 7.59億 | 7.14億 | +4,572萬 | - | 避險 | 張數 | 76 | 59 | +17 | 賣→買 | - | - | 1,810 | 1,758 | +52 | 0.15% | 金額(元) | 6,262萬 | 4,789萬 | +1,474萬 | - | - | 14.4億 | 14億 | +3,257萬 | - | 合計 | 張數 | 156 | 91 | +65 | 賣→買 | - | - | 2,762 | 2,654 | +108 | 0.31% | 金額(元) | 1.29億 | 7,388萬 | +5,494萬 | - | - | 22億 | 21.2億 | +7,828萬 | - | 總計 | 張數 | 1,117 | 1,470 | -353 | 連2買→2賣 | - | - | 20,854 | 20,470 | +384 | 1.1% | 金額(元) | 9.14億 | 11.9億 | -2.78億 | - | - | 167億 | 162億 | +4.96億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 840.7 (303) | 831.5 (491) | 815.5 (841) | 838.1 (2,845) | 837.5 (6,464) | 802.7 (1.28萬) | 783.5 (2.35萬) | 762.1 (6.42萬) | 635.6 (11.8萬) | 602 (13.7萬) | - | - | 797.7 (1.58萬) | 每股賣出均價 (累計賣張) | 836.1 (548) | 833.2 (645) | 811.4 (1,363) | 831.4 (3,180) | 828.9 (5,588) | 795.6 (1.15萬) | 780.6 (2.15萬) | 756.5 (6.58萬) | 638.3 (11.6萬) | 604.8 (13.4萬) | - | - | 792.1 (1.43萬) | 買賣超張數 (佔發行量) | -245 (0.7%) | -154 (0.44%) | -522 (1.5%) | -335 (0.96%) | +876 (2.52%) | +1,295 (3.72%) | +2,003 (5.76%) | -1,578 (4.54%) | +2,139 (6.15%) | +3,204 (9.21%) | - | - | +1,506 (4.33%) | 買賣超金額 (佔成交額) | -2.03億 (16.44%) | -1.29億 (7.68%) | -4.2億 (14.39%) | -2.6億 (2.94%) | +7.82億 (4.12%) | +11.2億 (2.86%) | +16.3億 (2.09%) | -8.31億 (0.44%) | +10.4億 (0.36%) | +15.7億 (0.49%) | - | - | +12.8億 (2.6%) | 目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 833 (91) | 830 (112) | 828.1 (120) | 841.5 (353) | 836.8 (1,484) | 818.2 (2,012) | 790.9 (4,458) | 756.2 (1.06萬) | 634.3 (2.05萬) | 594.9 (2.44萬) | - | - | 813.4 (2,318) | 每股賣出均價 (累計賣張) | 813.6 (1) | 813.6 (1) | 782.4 (16) | 826.8 (390) | 817.7 (430) | 773.9 (2,361) | 770.7 (4,511) | 733.1 (1.07萬) | 615.7 (1.73萬) | 600.4 (1.85萬) | - | - | 774.6 (3,548) | 買賣超張數 (佔發行量) | +90 (0.26%) | +111 (0.32%) | +104 (0.3%) | -37 (0.11%) | +1,054 (3.03%) | -349 (1%) | -53 (0.15%) | -100 (0.29%) | +3,273 (9.41%) | +5,936 (17.07%) | - | - | -1,230 (3.54%) | 買賣超金額 (佔成交額) | +7,499萬 (6.07%) | +9,214萬 (5.49%) | +8,685萬 (2.98%) | -2,540萬 (0.29%) | +8.9億 (4.69%) | -1.81億 (0.46%) | +4,921萬 (0.06%) | +1.72億 (0.09%) | +24億 (0.83%) | +34.3億 (1.07%) | - | - | -8.63億 (1.75%) | 目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 838.9 (92.2) | 833.4 (123) | 825.2 (156) | 840.4 (339) | 827.9 (1,120) | 800.5 (2,258) | 781.8 (3,861) | 762.7 (7,402) | 680 (1.16萬) | 629.5 (1.41萬) | - | - | 794.8 (2,762) | 每股賣出均價 (累計賣張) | 832.9 (30) | 830.4 (35.4) | 808.3 (91.4) | 836.2 (448) | 833.3 (1,130) | 800.8 (2,267) | 786.9 (3,688) | 765.8 (7,233) | 684.2 (1.12萬) | 627.2 (1.39萬) | - | - | 797.7 (2,654) | 買賣超張數 (佔發行量) | +62.2 (0.18%) | +87.8 (0.25%) | +64.7 (0.19%) | -109 (0.31%) | -10.6 (0.03%) | -8.29 (0.02%) | +174 (0.5%) | +169 (0.49%) | +351 (1.01%) | +184 (0.53%) | - | - | +108 (0.31%) | 買賣超金額 (佔成交額) | +5,239萬 (4.24%) | +7,331萬 (4.37%) | +5,494萬 (1.88%) | -9,005萬 (1.02%) | -1,494萬 (0.08%) | -725萬 (0.02%) | +1.17億 (0.15%) | +1.06億 (0.06%) | +1.91億 (0.07%) | +1.48億 (0.05%) | - | - | +7,828萬 (0.16%) | 目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 838.9 (487) | 831.6 (727) | 818.2 (1,117) | 838.6 (3,536) | 836.2 (9,068) | 804.2 (1.71萬) | 784.3 (3.18萬) | 761.4 (8.22萬) | 638.9 (15.1萬) | 603.2 (17.6萬) | - | - | 799 (2.09萬) | 每股賣出均價 (累計賣張) | 835.9 (579) | 833 (681) | 810.9 (1,470) | 831.5 (4,018) | 828.9 (7,149) | 793.1 (1.61萬) | 779.9 (2.97萬) | 754.3 (8.37萬) | 639.2 (14.5萬) | 606.1 (16.6萬) | - | - | 789.8 (2.05萬) | 買賣超張數 (佔發行量) | -92.5 (0.27%) | +45.1 (0.13%) | -353 (1.02%) | -482 (1.38%) | +1,919 (5.52%) | +937 (2.7%) | +2,124 (6.11%) | -1,509 (4.34%) | +5,763 (16.57%) | +9,325 (26.82%) | - | - | +384 (1.1%) | 買賣超金額 (佔成交額) | -7,584萬 (6.14%) | +3,656萬 (2.18%) | -2.78億 (9.53%) | -3.75億 (4.25%) | +16.6億 (8.73%) | +9.33億 (2.38%) | +18億 (2.3%) | -5.53億 (0.29%) | +36.3億 (1.26%) | +51.4億 (1.6%) | - | - | +4.96億 (1.01%) |
目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 840.7 (303) | 831.5 (491) | 815.5 (841) | 838.1 (2,845) | 837.5 (6,464) | 802.7 (1.28萬) | 783.5 (2.35萬) | 762.1 (6.42萬) | 635.6 (11.8萬) | 602 (13.7萬) | - | - | 797.7 (1.58萬) | 每股賣出均價 (累計賣張) | 836.1 (548) | 833.2 (645) | 811.4 (1,363) | 831.4 (3,180) | 828.9 (5,588) | 795.6 (1.15萬) | 780.6 (2.15萬) | 756.5 (6.58萬) | 638.3 (11.6萬) | 604.8 (13.4萬) | - | - | 792.1 (1.43萬) | 買賣超張數 (佔發行量) | -245 (0.7%) | -154 (0.44%) | -522 (1.5%) | -335 (0.96%) | +876 (2.52%) | +1,295 (3.72%) | +2,003 (5.76%) | -1,578 (4.54%) | +2,139 (6.15%) | +3,204 (9.21%) | - | - | +1,506 (4.33%) | 買賣超金額 (佔成交額) | -2.03億 (16.44%) | -1.29億 (7.68%) | -4.2億 (14.39%) | -2.6億 (2.94%) | +7.82億 (4.12%) | +11.2億 (2.86%) | +16.3億 (2.09%) | -8.31億 (0.44%) | +10.4億 (0.36%) | +15.7億 (0.49%) | - | - | +12.8億 (2.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 840.7 (303) | 831.5 (491) | 815.5 (841) | 838.1 (2,845) | 837.5 (6,464) | 802.7 (1.28萬) | 783.5 (2.35萬) | 762.1 (6.42萬) | 635.6 (11.8萬) | 602 (13.7萬) | - | - | 797.7 (1.58萬) | 每股賣出均價 (累計賣張) | 836.1 (548) | 833.2 (645) | 811.4 (1,363) | 831.4 (3,180) | 828.9 (5,588) | 795.6 (1.15萬) | 780.6 (2.15萬) | 756.5 (6.58萬) | 638.3 (11.6萬) | 604.8 (13.4萬) | - | - | 792.1 (1.43萬) | 買賣超張數 (佔發行量) | -245 (0.7%) | -154 (0.44%) | -522 (1.5%) | -335 (0.96%) | +876 (2.52%) | +1,295 (3.72%) | +2,003 (5.76%) | -1,578 (4.54%) | +2,139 (6.15%) | +3,204 (9.21%) | - | - | +1,506 (4.33%) | 買賣超金額 (佔成交額) | -2.03億 (16.44%) | -1.29億 (7.68%) | -4.2億 (14.39%) | -2.6億 (2.94%) | +7.82億 (4.12%) | +11.2億 (2.86%) | +16.3億 (2.09%) | -8.31億 (0.44%) | +10.4億 (0.36%) | +15.7億 (0.49%) | - | - | +12.8億 (2.6%) | 目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 833 (91) | 830 (112) | 828.1 (120) | 841.5 (353) | 836.8 (1,484) | 818.2 (2,012) | 790.9 (4,458) | 756.2 (1.06萬) | 634.3 (2.05萬) | 594.9 (2.44萬) | - | - | 813.4 (2,318) | 每股賣出均價 (累計賣張) | 813.6 (1) | 813.6 (1) | 782.4 (16) | 826.8 (390) | 817.7 (430) | 773.9 (2,361) | 770.7 (4,511) | 733.1 (1.07萬) | 615.7 (1.73萬) | 600.4 (1.85萬) | - | - | 774.6 (3,548) | 買賣超張數 (佔發行量) | +90 (0.26%) | +111 (0.32%) | +104 (0.3%) | -37 (0.11%) | +1,054 (3.03%) | -349 (1%) | -53 (0.15%) | -100 (0.29%) | +3,273 (9.41%) | +5,936 (17.07%) | - | - | -1,230 (3.54%) | 買賣超金額 (佔成交額) | +7,499萬 (6.07%) | +9,214萬 (5.49%) | +8,685萬 (2.98%) | -2,540萬 (0.29%) | +8.9億 (4.69%) | -1.81億 (0.46%) | +4,921萬 (0.06%) | +1.72億 (0.09%) | +24億 (0.83%) | +34.3億 (1.07%) | - | - | -8.63億 (1.75%) | 目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 842.3 (44) | 834.1 (65) | 827.4 (80) | 847.3 (167) | 834.3 (341) | 803.2 (775) | 779.3 (1,285) | 760.6 (2,942) | 698.3 (4,679) | 607.7 (6,626) | - | - | 797.2 (952) | 每股賣出均價 (累計賣張) | 827.1 (14) | 825.8 (16) | 812.2 (32) | 832.9 (218) | 827.7 (367) | 798.5 (800) | 783.6 (1,183) | 764.4 (2,826) | 700.5 (4,549) | 597.6 (6,703) | - | - | 796.3 (896) | 買賣超張數 (佔發行量) | +30 (0.09%) | +49 (0.14%) | +48 (0.14%) | -51 (0.15%) | -26 (0.07%) | -24.5 (0.07%) | +101 (0.29%) | +116 (0.33%) | +131 (0.38%) | -76.5 (0.22%) | - | - | +56.3 (0.16%) | 買賣超金額 (佔成交額) | +2,548萬 (2.06%) | +4,100萬 (2.44%) | +4,020萬 (1.38%) | -4,006萬 (0.45%) | -1,925萬 (0.1%) | -1,595萬 (0.04%) | +7,400萬 (0.09%) | +7,762萬 (0.04%) | +8,110萬 (0.03%) | +2,070萬 (0.01%) | - | - | +4,572萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 835.9 (48.2) | 832.6 (58.3) | 822.8 (76.1) | 833.7 (172) | 825.1 (779) | 799.1 (1,483) | 783.1 (2,577) | 764.1 (4,460) | 667.6 (6,907) | 648.9 (7,444) | - | - | 793.5 (1,810) | 每股賣出均價 (累計賣張) | 837.9 (16) | 834.2 (19.4) | 806.2 (59.4) | 839.3 (230) | 836.1 (763) | 802 (1,467) | 788.5 (2,504) | 766.7 (4,407) | 673.1 (6,687) | 654.7 (7,184) | - | - | 798.4 (1,758) | 買賣超張數 (佔發行量) | +32.2 (0.09%) | +38.8 (0.11%) | +16.7 (0.05%) | -58.4 (0.17%) | +15.4 (0.04%) | +16.2 (0.05%) | +72.5 (0.21%) | +52.8 (0.15%) | +220 (0.63%) | +261 (0.75%) | - | - | +51.8 (0.15%) | 買賣超金額 (佔成交額) | +2,690萬 (2.18%) | +3,231萬 (1.93%) | +1,474萬 (0.51%) | -4,999萬 (0.57%) | +431萬 (0.02%) | +869萬 (0.02%) | +4,308萬 (0.06%) | +2,862萬 (0.01%) | +1.1億 (0.04%) | +1.27億 (0.04%) | - | - | +3,257萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 838.9 (92.2) | 833.4 (123) | 825.2 (156) | 840.4 (339) | 827.9 (1,120) | 800.5 (2,258) | 781.8 (3,861) | 762.7 (7,402) | 680 (1.16萬) | 629.5 (1.41萬) | - | - | 794.8 (2,762) | 每股賣出均價 (累計賣張) | 832.9 (30) | 830.4 (35.4) | 808.3 (91.4) | 836.2 (448) | 833.3 (1,130) | 800.8 (2,267) | 786.9 (3,688) | 765.8 (7,233) | 684.2 (1.12萬) | 627.2 (1.39萬) | - | - | 797.7 (2,654) | 買賣超張數 (佔發行量) | +62.2 (0.18%) | +87.8 (0.25%) | +64.7 (0.19%) | -109 (0.31%) | -10.6 (0.03%) | -8.29 (0.02%) | +174 (0.5%) | +169 (0.49%) | +351 (1.01%) | +184 (0.53%) | - | - | +108 (0.31%) | 買賣超金額 (佔成交額) | +5,239萬 (4.24%) | +7,331萬 (4.37%) | +5,494萬 (1.88%) | -9,005萬 (1.02%) | -1,494萬 (0.08%) | -725萬 (0.02%) | +1.17億 (0.15%) | +1.06億 (0.06%) | +1.91億 (0.07%) | +1.48億 (0.05%) | - | - | +7,828萬 (0.16%) | 目前股價 843元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 838.9 (487) | 831.6 (727) | 818.2 (1,117) | 838.6 (3,536) | 836.2 (9,068) | 804.2 (1.71萬) | 784.3 (3.18萬) | 761.4 (8.22萬) | 638.9 (15.1萬) | 603.2 (17.6萬) | - | - | 799 (2.09萬) | 每股賣出均價 (累計賣張) | 835.9 (579) | 833 (681) | 810.9 (1,470) | 831.5 (4,018) | 828.9 (7,149) | 793.1 (1.61萬) | 779.9 (2.97萬) | 754.3 (8.37萬) | 639.2 (14.5萬) | 606.1 (16.6萬) | - | - | 789.8 (2.05萬) | 買賣超張數 (佔發行量) | -92.5 (0.27%) | +45.1 (0.13%) | -353 (1.02%) | -482 (1.38%) | +1,919 (5.52%) | +937 (2.7%) | +2,124 (6.11%) | -1,509 (4.34%) | +5,763 (16.57%) | +9,325 (26.82%) | - | - | +384 (1.1%) | 買賣超金額 (佔成交額) | -7,584萬 (6.14%) | +3,656萬 (2.18%) | -2.78億 (9.53%) | -3.75億 (4.25%) | +16.6億 (8.73%) | +9.33億 (2.38%) | +18億 (2.3%) | -5.53億 (0.29%) | +36.3億 (1.26%) | +51.4億 (1.6%) | - | - | +4.96億 (1.01%) |
目前股價 843元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 843元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 843元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 843元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 843元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 843元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 843元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 843元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 843 | +23 | +2.8 | 3,580 | 841 | 1,363 | -522 | 4,901 | 14.1 | 120 | 16 | +104 | 156 | 91.4 | +64.7 | 1,117 | 1,470 | -353 | 24W16 | 820 | -111 | -11.92 | 6,987 | 2,004 | 1,817 | +187 | 5,321 | 15.3 | 233 | 374 | -141 | 182 | 357 | -174 | 2,419 | 2,548 | -129 | 24W15 | 931 | +160 | +20.75 | 9,282 | 2,939 | 1,683 | +1,256 | 5,377 | 15.5 | 941 | 1 | +940 | 592 | 565 | +27.5 | 4,472 | 2,249 | +2,223 | 24W14 | 771 | +52 | +7.23 | 2,377 | 548 | 566 | -18 | 4,174 | 12 | 154 | 24 | +130 | 182 | 108 | +73.2 | 884 | 698 | +185 | 24W13 | 719 | -16 | -2.18 | 1,546 | 258 | 509 | -251 | 4,166 | 12 | 70 | 18 | +52 | 25.6 | 59 | -33.4 | 354 | 586 | -232 | 24W12 | 735 | +23 | +3.23 | 2,953 | 1,046 | 763 | +283 | 4,386 | 12.6 | 82 | 100 | -18 | 147 | 93 | +54.4 | 1,275 | 956 | +319 | 24W11 | 712 | -19 | -2.6 | 4,274 | 1,249 | 818 | +431 | 4,302 | 12.4 | 140 | 414 | -274 | 95.8 | 156 | -60.7 | 1,485 | 1,388 | +96.4 | 24W10 | 731 | -64 | -8.05 | 4,884 | 801 | 1,147 | -346 | 3,927 | 11.3 | 0 | 614 | -614 | 150 | 347 | -197 | 951 | 2,108 | -1,157 | 24W09 | 795 | +25 | +3.25 | 2,531 | 570 | 433 | +137 | 4,261 | 12.2 | 17 | 103 | -86 | 222 | 102 | +120 | 809 | 638 | +171 | 24W08 | 770 | -45 | -5.52 | 4,236 | 636 | 1,255 | -618 | 4,095 | 11.8 | 10 | 151 | -141 | 187 | 134 | +52.8 | 834 | 1,540 | -706 | 24W07 | 815 | +47 | +6.12 | 2,474 | 1,127 | 288 | +839 | 4,772 | 13.7 | 148 | 177 | -29 | 104 | 138 | -34 | 1,379 | 603 | +776 | 24W06 | 768 | -11 | -1.41 | 257 | 21 | 46 | -25 | 3,928 | 11.3 | 0 | 0 | 0 | 12 | 17.3 | -5.27 | 33 | 63.3 | -30.3 | 24W05 | 779 | +4 | +0.52 | 3,876 | 753 | 811 | -58 | 3,952 | 11.4 | 97 | 369 | -272 | 202 | 98.8 | +103 | 1,052 | 1,279 | -227 | 24W04 | 775 | +10 | +1.31 | 3,492 | 983 | 708 | +275 | 3,997 | 11.5 | 0 | 153 | -153 | 92.6 | 137 | -44.1 | 1,076 | 998 | +77.9 | 24W03 | 765 | +8 | +1.06 | 3,651 | 941 | 936 | +4.76 | 3,823 | 11 | 84 | 281 | -197 | 237 | 91 | +146 | 1,262 | 1,308 | -46.5 | 24W02 | 757 | -32 | -4.06 | 3,713 | 855 | 766 | +89 | 3,858 | 11.1 | 174 | 566 | -392 | 147 | 91.2 | +56.2 | 1,176 | 1,423 | -247 | 24W01 | 789 | -50 | -5.96 | 1,918 | 202 | 359 | -158 | 3,797 | 10.9 | 48 | 187 | -139 | 27.2 | 68.8 | -41.5 | 277 | 615 | -338 | 23W52 | 839 | +29 | +3.58 | 3,498 | 802 | 510 | +292 | 4,002 | 11.5 | 162 | 368 | -206 | 88.9 | 78.1 | +10.8 | 1,053 | 956 | +96.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 810 | -4 | -0.49 | 1,997 | 313 | 434 | -121 | 3,694 | 10.6 | 65 | 34 | +31 | 36.8 | 44.4 | -7.56 | 415 | 513 | -97.8 | 23W50 | 814 | +16 | +2.01 | 7,017 | 1,160 | 1,395 | -235 | 3,825 | 11 | 315 | 7 | +308 | 144 | 209 | -65.2 | 1,619 | 1,610 | +8.22 | 23W49 | 798 | +17 | +2.18 | 4,697 | 853 | 928 | -74.9 | 4,014 | 11.5 | 432 | 112 | +320 | 123 | 127 | -4.36 | 1,408 | 1,167 | +241 | 23W48 | 781 | +67 | +9.38 | 5,314 | 1,156 | 785 | +371 | 4,088 | 11.8 | 557 | 193 | +364 | 153 | 164 | -10.4 | 1,866 | 1,141 | +725 | 23W47 | 714 | -19 | -2.59 | 5,457 | 1,042 | 1,032 | +10.3 | 3,678 | 10.6 | 224 | 184 | +40 | 174 | 213 | -38.3 | 1,440 | 1,428 | +12 | 23W46 | 733 | +81 | +12.42 | 4,892 | 1,084 | 882 | +202 | 3,654 | 10.5 | 180 | 34 | +146 | 245 | 99.5 | +146 | 1,509 | 1,015 | +494 | 23W45 | 652 | -8 | -1.21 | 2,528 | 585 | 698 | -113 | 3,435 | 9.87 | 115 | 12 | +103 | 44.6 | 50.8 | -6.22 | 745 | 761 | -16.2 | 23W44 | 660 | +17 | +2.64 | 2,671 | 704 | 538 | +166 | 3,586 | 10.3 | 90 | 19 | +71 | 89.7 | 48.4 | +41.3 | 884 | 605 | +278 | 23W43 | 643 | +17 | +2.72 | 3,523 | 672 | 686 | -13.9 | 3,486 | 10 | 191 | 34 | +157 | 133 | 99.1 | +33.7 | 996 | 819 | +177 | 23W42 | 626 | -21 | -3.25 | 2,323 | 549 | 618 | -69.3 | 3,577 | 10.3 | 69 | 245 | -176 | 19.1 | 82.4 | -63.3 | 637 | 945 | -309 | 23W41 | 647 | -45 | -6.5 | 1,759 | 367 | 579 | -212 | 3,544 | 10.2 | 3 | 117 | -114 | 28 | 53.1 | -25.1 | 398 | 749 | -351 | 23W40 | 692 | +14 | +2.06 | 3,696 | 690 | 823 | -133 | 3,721 | 10.7 | 80 | 85 | -5 | 72.3 | 57.4 | +14.9 | 842 | 965 | -123 | 23W39 | 678 | +2 | +0.3 | 2,464 | 468 | 541 | -73 | 3,838 | 11 | 82 | 68 | +14 | 22.5 | 82.4 | -59.9 | 572 | 691 | -119 | 23W38 | 676 | -2 | -0.29 | 6,679 | 1,600 | 1,811 | -211 | 3,902 | 11.2 | 305 | 29 | +276 | 121 | 85.2 | +35.4 | 2,026 | 1,925 | +101 | 23W37 | 678 | +46 | +7.28 | 6,334 | 1,955 | 1,965 | -9.83 | 4,079 | 11.7 | 689 | 7 | +682 | 169 | 134 | +35.2 | 2,814 | 2,106 | +707 | 23W36 | 632 | +43 | +7.3 | 6,316 | 1,211 | 1,952 | -741 | 3,809 | 10.9 | 587 | 13 | +574 | 146 | 112 | +34.3 | 1,944 | 2,076 | -132 | 23W35 | 589 | -13 | -2.16 | 1,912 | 865 | 924 | -59.3 | 4,511 | 13 | 18 | 6 | +12 | 44.1 | 50.2 | -6.1 | 927 | 980 | -53.4 | 23W34 | 602 | +7 | +1.18 | 4,564 | 1,347 | 1,680 | -333 | 4,501 | 12.9 | 72 | 242 | -170 | 169 | 164 | +4.57 | 1,588 | 2,086 | -498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 595 | -8 | -1.33 | 4,049 | 1,399 | 1,772 | -373 | 4,724 | 13.6 | 40 | 268 | -228 | 104 | 83.5 | +20.7 | 1,543 | 2,123 | -580 | 23W32 | 603 | -86 | -12.48 | 6,499 | 2,445 | 1,341 | +1,104 | 5,059 | 14.5 | 120 | 1,534 | -1,414 | 98.2 | 97.7 | +0.47 | 2,663 | 2,973 | -309 | 23W31 | 689 | -127 | -15.56 | 5,801 | 2,005 | 1,648 | +357 | 4,091 | 11.8 | 1 | 1,125 | -1,124 | 95.4 | 151 | -55.4 | 2,102 | 2,924 | -822 | 23W30 | 816 | -1 | -0.12 | 6,583 | 2,033 | 2,273 | -240 | 3,594 | 10.4 | 108 | 88 | +20 | 136 | 126 | +10.3 | 2,277 | 2,487 | -210 | 23W29 | 817 | -86 | -9.52 | 7,047 | 1,761 | 2,794 | -1,033 | 3,811 | 11 | 141 | 627 | -486 | 121 | 138 | -16.6 | 2,023 | 3,559 | -1,536 | 23W28 | 903 | +79 | +9.59 | 9,348 | 3,153 | 2,283 | +870 | 4,738 | 13.7 | 173 | 257 | -84 | 217 | 237 | -20.4 | 3,543 | 2,777 | +765 | 23W27 | 824 | +46 | +5.91 | 12,735 | 4,195 | 3,125 | +1,071 | 3,809 | 11 | 480 | 89 | +391 | 300 | 313 | -13.3 | 4,976 | 3,527 | +1,448 | 23W26 | 778 | +8 | +1.04 | 4,940 | 987 | 1,412 | -425 | 2,876 | 8.32 | 254 | 170 | +84 | 127 | 92 | +35.4 | 1,368 | 1,674 | -306 | 23W25 | 770 | -15 | -1.91 | 2,992 | 603 | 808 | -205 | 3,383 | 9.79 | 15 | 36 | -21 | 67 | 75.9 | -8.87 | 685 | 920 | -235 | 23W24 | 785 | -50 | -5.99 | 10,192 | 2,047 | 3,460 | -1,413 | 3,585 | 10.4 | 139 | 204 | -65 | 181 | 232 | -50.5 | 2,368 | 3,896 | -1,528 | 23W23 | 835 | +36 | +4.51 | 7,292 | 2,073 | 1,891 | +182 | 5,269 | 15.2 | 308 | 61 | +247 | 206 | 181 | +24.9 | 2,587 | 2,133 | +454 | 23W22 | 799 | -39 | -4.65 | 10,147 | 2,596 | 2,962 | -366 | 5,141 | 14.9 | 361 | 144 | +217 | 184 | 199 | -14.2 | 3,142 | 3,305 | -163 | 23W21 | 838 | +118 | +16.39 | 7,294 | 1,596 | 1,791 | -195 | 5,497 | 15.9 | 582 | 18 | +564 | 226 | 133 | +92.6 | 2,404 | 1,942 | +461 | 23W20 | 720 | +32 | +4.65 | 5,723 | 1,302 | 1,662 | -360 | 5,638 | 16.3 | 653 | 4 | +649 | 188 | 135 | +53.4 | 2,143 | 1,801 | +343 | 23W19 | 688 | +29 | +4.4 | 6,352 | 2,000 | 1,996 | +4.26 | 5,981 | 17.3 | 487 | 405 | +82 | 157 | 226 | -69 | 2,644 | 2,627 | +17.3 | 23W18 | 659 | -54 | -7.57 | 2,988 | 593 | 1,091 | -498 | 6,038 | 17.5 | 81 | 311 | -230 | 200 | 145 | +55.1 | 874 | 1,547 | -673 | 23W17 | 713 | +8 | +1.13 | 4,822 | 1,511 | 1,344 | +167 | 6,528 | 18.9 | 152 | 6 | +146 | 146 | 172 | -25.5 | 1,809 | 1,521 | +288 | 23W16 | 705 | -9 | -1.26 | 3,613 | 774 | 955 | -181 | 6,359 | 18.4 | 260 | 23 | +237 | 76.2 | 102 | -25.7 | 1,110 | 1,080 | +30.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 714 | +1 | +0.14 | 8,525 | 1,765 | 2,560 | -795 | 6,523 | 18.9 | 607 | 137 | +470 | 221 | 237 | -16.2 | 2,593 | 2,934 | -341 | 23W14 | 713 | -6 | -0.83 | 2,988 | 799 | 788 | +11 | 7,198 | 20.8 | 252 | 26 | +226 | 96.9 | 81.7 | +15.2 | 1,148 | 896 | +252 | 23W13 | 719 | -27 | -3.62 | 5,132 | 1,688 | 1,104 | +584 | 7,156 | 20.7 | 0 | 57 | -57 | 150 | 188 | -37.5 | 1,838 | 1,349 | +490 | 23W12 | 746 | +130 | +21.1 | 12,726 | 2,498 | 2,601 | -104 | 6,703 | 19.4 | 983 | 65 | +918 | 404 | 357 | +47.2 | 3,884 | 3,023 | +861 | 23W11 | 616 | +10 | +1.65 | 4,694 | 1,147 | 977 | +170 | 6,771 | 19.6 | 293 | 110 | +183 | 185 | 194 | -8.7 | 1,625 | 1,281 | +344 | 23W10 | 606 | -6 | -0.98 | 7,417 | 1,844 | 1,504 | +340 | 6,647 | 19.2 | 381 | 417 | -36 | 260 | 289 | -29.1 | 2,485 | 2,210 | +275 | 23W09 | 612 | +14 | +2.34 | 7,024 | 1,740 | 1,852 | -112 | 6,297 | 18.2 | 388 | 111 | +277 | 117 | 101 | +15.8 | 2,245 | 2,064 | +181 | 23W08 | 598 | +59 | +10.95 | 9,469 | 2,090 | 1,813 | +277 | 6,425 | 18.6 | 576 | 298 | +278 | 283 | 308 | -24.6 | 2,949 | 2,419 | +530 | 23W07 | 539 | +4 | +0.75 | 6,387 | 1,478 | 1,806 | -328 | 6,215 | 18 | 193 | 20 | +173 | 258 | 139 | +119 | 1,929 | 1,965 | -35.9 | 23W06 | 535 | +76 | +16.56 | 7,783 | 2,505 | 1,439 | +1,066 | 6,523 | 18.9 | 329 | 10 | +319 | 80.3 | 82.6 | -2.29 | 2,914 | 1,532 | +1,382 | 23W05 | 459 | +28 | +6.5 | 3,165 | 869 | 854 | +15 | 5,449 | 15.8 | 210 | 0 | +210 | 70.3 | 57.9 | +12.3 | 1,149 | 912 | +237 | 23W03 | 431 | +9 | +2.13 | 634 | 195 | 89 | +106 | 5,465 | 15.8 | 134 | 45 | +89 | 15 | 5.48 | +9.52 | 344 | 139 | +205 | 23W02 | 422 | +7.5 | +1.81 | 3,905 | 867 | 1,228 | -361 | 5,409 | 15.6 | 197 | 0 | +197 | 26 | 29.7 | -3.7 | 1,090 | 1,258 | -168 | 23W01 | 414.5 | -3.5 | -0.84 | 2,204 | 427 | 860 | -433 | 5,784 | 16.7 | 0 | 0 | 0 | 49 | 24.6 | +24.4 | 476 | 885 | -409 | 22W53 | 418 | +14 | +3.47 | 2,133 | 422 | 883 | -461 | 6,217 | 18 | 220 | 0 | +220 | 39 | 39.1 | -0.14 | 681 | 922 | -241 | 22W52 | 404 | -27 | -6.26 | 2,553 | 704 | 872 | -168 | 6,678 | 19.3 | 85 | 110 | -25 | 26 | 57.3 | -31.3 | 815 | 1,039 | -224 | 22W51 | 431 | -38.5 | -8.2 | 3,274 | 1,251 | 928 | +323 | 6,784 | 19.6 | 0 | 77 | -77 | 25 | 78.6 | -53.6 | 1,276 | 1,084 | +192 | 22W50 | 469.5 | -5.5 | -1.16 | 5,736 | 2,036 | 1,332 | +704 | 6,374 | 18.4 | 39 | 29 | +10 | 114 | 134 | -20.1 | 2,189 | 1,495 | +694 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 475 | +49 | +11.5 | 6,675 | 2,868 | 1,414 | +1,454 | 5,712 | 16.5 | 100 | 371 | -271 | 150 | 71.1 | +78.8 | 3,118 | 1,856 | +1,262 | 22W48 | 426 | +76 | +21.71 | 6,228 | 2,746 | 1,000 | +1,746 | 4,363 | 12.6 | 372 | 81 | +291 | 71.7 | 22 | +49.7 | 3,190 | 1,103 | +2,087 | 22W47 | 350 | +14.5 | +4.32 | 3,266 | 929 | 806 | +123 | 2,672 | 7.73 | 94 | 195 | -101 | 65 | 28.7 | +36.3 | 1,088 | 1,030 | +58.4 | 22W46 | 335.5 | +20 | +6.34 | 3,804 | 797 | 1,128 | -331 | 2,546 | 7.37 | 50 | 407 | -357 | 42.2 | 18.5 | +23.7 | 889 | 1,553 | -664 | 22W45 | 315.5 | +12 | +3.95 | 1,460 | 446 | 350 | +96 | 2,843 | 8.22 | 0 | 295 | -295 | 8 | 4.22 | +3.78 | 454 | 649 | -195 | 22W44 | 303.5 | -15.5 | -4.86 | 2,002 | 834 | 636 | +198 | 2,761 | 7.99 | 0 | 506 | -506 | 11 | 14.6 | -3.57 | 845 | 1,157 | -312 | 22W43 | 319 | -44 | -12.12 | 2,051 | 835 | 827 | +8.06 | 2,539 | 7.34 | 0 | 309 | -309 | 11 | 24.2 | -13.2 | 846 | 1,160 | -314 | 22W42 | 363 | -26 | -6.68 | 1,862 | 418 | 556 | -138 | 2,420 | 7 | 0 | 295 | -295 | 5 | 35 | -30 | 423 | 886 | -463 | 22W41 | 389 | +14 | +3.73 | 2,535 | 707 | 590 | +117 | 2,543 | 7.36 | 51 | 147 | -96 | 24 | 13 | +11 | 782 | 750 | +32 | 22W40 | 375 | -15 | -3.85 | 1,642 | 398 | 571 | -173 | 2,422 | 7.01 | 60 | 6 | +54 | 4 | 68.2 | -64.2 | 462 | 645 | -183 | 22W39 | 390 | +1 | +0.26 | 1,013 | 315 | 305 | +10 | 2,555 | 7.39 | 65 | 0 | +65 | 2 | 21.4 | -19.4 | 382 | 326 | +55.7 | 22W38 | 389 | -6 | -1.52 | 4,071 | 1,112 | 1,068 | +44 | 2,527 | 7.31 | 129 | 214 | -85 | 135 | 129 | +5.95 | 1,376 | 1,411 | -35 | 22W37 | 395 | -14 | -3.42 | 3,452 | 688 | 1,038 | -350 | 2,486 | 7.19 | 262 | 129 | +133 | 82 | 83.7 | -1.67 | 1,032 | 1,251 | -219 | 22W36 | 409 | +28.5 | +7.49 | 3,998 | 1,199 | 812 | +387 | 2,828 | 8.18 | 431 | 61 | +370 | 88 | 81.7 | +6.35 | 1,718 | 955 | +763 | 22W35 | 380.5 | -19.5 | -4.88 | 6,053 | 1,366 | 1,867 | -501 | 2,484 | 7.19 | 140 | 408 | -268 | 142 | 164 | -22.2 | 1,648 | 2,439 | -791 | 22W34 | 400 | +26.5 | +7.1 | 2,729 | 816 | 1,066 | -250 | 2,880 | 8.4 | 181 | 50 | +131 | 132 | 63.4 | +68.6 | 1,129 | 1,180 | -50.6 | 22W33 | 373.5 | -29.5 | -7.32 | 1,689 | 489 | 609 | -120 | 3,126 | 9.12 | 115 | 75 | +40 | 13 | 45 | -32 | 617 | 729 | -112 | 22W32 | 403 | +16 | +4.13 | 1,716 | 705 | 493 | +212 | 3,280 | 9.57 | 121 | 0 | +121 | 29 | 23 | +6 | 855 | 516 | +339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 387 | +9 | +2.38 | 2,172 | 729 | 574 | +155 | 3,139 | 9.16 | 128 | 0 | +128 | 83.3 | 57 | +26.3 | 940 | 631 | +310 | 22W30 | 378 | +40 | +11.83 | 2,656 | 809 | 733 | +75.5 | 2,961 | 8.64 | 356 | 0 | +356 | 51.8 | 19.7 | +32.1 | 1,216 | 753 | +464 | 22W29 | 338 | -2 | -0.59 | 2,825 | 737 | 971 | -234 | 2,803 | 8.17 | 110 | 123 | -13 | 26 | 16.6 | +9.42 | 873 | 1,111 | -238 | 22W28 | 340 | +5.5 | +1.64 | 3,525 | 935 | 1,348 | -414 | 3,052 | 8.9 | 73 | 281 | -208 | 53.1 | 31 | +22.1 | 1,061 | 1,660 | -600 | 22W27 | 334.5 | -41.5 | -11.04 | 1,853 | 419 | 843 | -424 | 3,332 | 9.72 | 93 | 50 | +43 | 22 | 24 | -2.03 | 534 | 917 | -383 | 22W26 | 376 | -28.5 | -7.05 | 2,908 | 1,154 | 964 | +190 | 3,840 | 11.2 | 100 | 126 | -26 | 34 | 28.7 | +5.28 | 1,288 | 1,119 | +169 | 22W25 | 404.5 | -41.5 | -9.3 | 5,378 | 1,810 | 1,337 | +473 | 3,640 | 10.6 | 275 | 624 | -349 | 37 | 76 | -39 | 2,122 | 2,037 | +85.4 | 22W24 | 446 | +36.5 | +8.91 | 4,253 | 1,193 | 671 | +522 | 3,148 | 9.18 | 351 | 234 | +117 | 96.4 | 111 | -14.6 | 1,640 | 1,016 | +624 | 22W23 | 409.5 | +52.5 | +14.71 | 2,807 | 755 | 457 | +298 | 2,642 | 7.71 | 233 | 0 | +233 | 74.2 | 43 | +31.2 | 1,062 | 500 | +562 | 22W22 | 357 | -23.5 | -6.18 | 1,092 | 239 | 471 | -232 | 2,339 | 6.82 | 0 | 0 | 0 | 14 | 16.1 | -2.09 | 253 | 487 | -234 | 22W21 | 380.5 | +25 | +7.03 | 2,592 | 648 | 668 | -19.7 | 2,474 | 7.22 | 438 | 0 | +438 | 17 | 12 | +5 | 1,103 | 680 | +423 | 22W20 | 355.5 | +11 | +3.19 | 1,714 | 452 | 501 | -49 | 2,578 | 7.6 | 420 | 12 | +408 | 15.3 | 15.5 | -0.12 | 887 | 528 | +359 | 22W19 | 344.5 | -5 | -1.43 | 652 | 165 | 241 | -76 | 2,635 | 7.77 | 0 | 33 | -33 | 7 | 12.4 | -5.39 | 172 | 286 | -114 | 22W18 | 349.5 | -15.5 | -4.25 | 1,610 | 495 | 473 | +22 | 2,710 | 7.99 | 1 | 155 | -154 | 18 | 43.8 | -25.8 | 514 | 672 | -158 | 22W17 | 365 | 0 | 0 | 2,262 | 417 | 1,007 | -590 | 2,685 | 7.92 | 351 | 199 | +152 | 33 | 25.2 | +7.82 | 801 | 1,231 | -430 | 22W16 | 365 | -38 | -9.43 | 1,848 | 421 | 869 | -448 | 3,263 | 9.63 | 0 | 0 | 0 | 25 | 75.4 | -50.4 | 446 | 944 | -498 | 22W15 | 403 | -34.5 | -7.89 | 1,993 | 538 | 561 | -23 | 3,706 | 10.9 | 154 | 143 | +11 | 45 | 68.2 | -23.2 | 737 | 772 | -35.2 | 22W14 | 437.5 | -0.5 | -0.11 | 2,744 | 931 | 511 | +420 | 3,785 | 11.2 | 43 | 25 | +18 | 44 | 116 | -71.5 | 1,018 | 652 | +366 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 438 | -5.5 | -1.24 | 5,285 | 1,492 | 1,257 | +235 | 3,385 | 9.99 | 32 | 21 | +11 | 191 | 174 | +17 | 1,715 | 1,452 | +263 | 22W12 | 443.5 | +50 | +12.71 | 6,372 | 1,853 | 1,185 | +668 | 3,227 | 9.52 | 282 | 0 | +282 | 117 | 95 | +21.5 | 2,252 | 1,280 | +972 | 22W11 | 393.5 | -15 | -3.67 | 4,431 | 1,230 | 1,115 | +115 | 2,520 | 7.43 | 26 | 0 | +26 | 70.8 | 93.3 | -22.4 | 1,327 | 1,209 | +118 | 22W10 | 408.5 | +42.5 | +11.61 | 3,602 | 1,037 | 616 | +421 | 2,423 | 7.15 | 24 | 51 | -27 | 124 | 214 | -90.4 | 1,185 | 881 | +304 | 22W09 | 366 | -34.5 | -8.61 | 4,948 | 1,071 | 1,202 | -132 | 1,991 | 5.87 | 23 | 64 | -41 | 126 | 372 | -246 | 1,220 | 1,638 | -419 | 22W08 | 400.5 | +20.5 | +5.39 | 1,475 | 314 | 242 | +72.1 | 2,077 | 6.12 | 0 | 58 | -58 | 150 | 96 | +54 | 464 | 396 | +68.2 | 22W07 | 380 | +16 | +4.4 | 791 | 194 | 239 | -45.1 | 2,021 | 5.96 | 0 | 2 | -2 | 215 | 85.1 | +130 | 409 | 326 | +82.9 | 22W05 | 364 | -12 | -3.19 | 1,465 | 387 | 285 | +102 | 2,046 | 6.03 | 289 | 101 | +188 | 38 | 289 | -251 | 714 | 675 | +39 | 22W04 | 376 | +11.5 | +3.16 | 1,266 | 272 | 345 | -73 | 1,967 | 5.8 | 37 | 65 | -28 | 307 | 49 | +258 | 616 | 459 | +157 | 22W03 | 364.5 | -28.5 | -7.25 | 1,570 | 305 | 411 | -106 | 2,040 | 6.02 | 126 | 63 | +63 | 91 | 171 | -80 | 522 | 645 | -123 | 22W02 | 393 | -40.5 | -9.34 | 3,002 | 643 | 465 | +178 | 2,121 | 6.25 | 61 | 16 | +45 | 125 | 165 | -40 | 829 | 646 | +183 | 22W01 | 433.5 | +29.5 | +7.3 | 3,970 | 715 | 754 | -39.3 | 1,983 | 5.85 | 510 | 33 | +477 | 168 | 45 | +123 | 1,393 | 832 | +561 | 21W52 | 404 | +31.5 | +8.46 | 1,888 | 424 | 278 | +146 | 2,026 | 5.98 | 60 | 33 | +27 | 144 | 63 | +81 | 628 | 374 | +254 | 21W51 | 372.5 | -13.5 | -3.5 | 2,312 | 560 | 711 | -151 | 1,880 | 5.54 | 0 | 22 | -22 | 182 | 46 | +136 | 742 | 779 | -36.8 | 21W50 | 386 | -31.5 | -7.54 | 2,481 | 373 | 368 | +4.95 | 1,982 | 5.84 | 104 | 98 | +6 | 17 | 7 | +10 | 494 | 473 | +21 | 21W49 | 417.5 | +30 | +7.74 | 3,809 | 842 | 626 | +215 | 1,981 | 5.84 | 358 | 0 | +358 | 38 | 80 | -42 | 1,238 | 706 | +531 | 21W48 | 387.5 | +17.5 | +4.73 | 3,970 | 594 | 628 | -33.8 | 1,764 | 5.2 | 409 | 0 | +409 | 23 | 25 | -2 | 1,026 | 653 | +373 | 21W47 | 370 | +1 | +0.27 | 3,437 | 470 | 419 | +51.4 | 1,800 | 5.31 | 239 | 13 | +226 | 45 | 17 | +28 | 754 | 449 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 369 | +54 | +17.14 | 4,343 | 608 | 720 | -112 | 1,734 | 5.11 | 323 | 0 | +323 | 9 | 53 | -44 | 940 | 773 | +167 | 21W45 | 315 | -16.5 | -4.98 | 1,966 | 327 | 356 | -29.3 | 1,849 | 5.45 | 14 | 29 | -15 | 68 | 31 | +37 | 409 | 416 | -7.31 | 21W44 | 331.5 | +23 | +7.46 | 3,609 | 421 | 414 | +7.03 | 1,867 | 5.51 | 153 | 0 | +153 | 43 | 10 | +33 | 617 | 424 | +193 | 21W43 | 308.5 | +24 | +8.44 | 2,699 | 390 | 256 | +134 | 1,830 | 5.4 | 58 | 0 | +58 | 23 | 23 | 0 | 471 | 279 | +192 | 21W42 | 284.5 | +36.5 | +14.72 | 1,213 | 89.4 | 92 | -2.6 | 1,639 | 4.83 | 182 | 0 | +182 | 0 | 0 | 0 | 271 | 92 | +179 | 21W41 | 248 | +7.5 | +3.12 | 337 | 48.7 | 43 | +5.7 | 1,639 | 4.83 | 0 | 0 | 0 | 0 | 1 | -1 | 48.7 | 44 | +4.7 | 21W40 | 240.5 | -27.5 | -10.26 | 513 | 38 | 83 | -45 | 1,630 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 83 | -45 | 21W39 | 268 | +24.5 | +10.06 | 471 | 49 | 37 | +12 | 1,667 | 4.91 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 38 | +11 | 21W38 | 243.5 | +0.5 | +0.21 | 165 | 39 | 7 | +32 | 1,655 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | 21W37 | 243 | -8 | -3.19 | 175 | 8 | 17 | -9 | 1,624 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 21W36 | 251 | +7 | +2.87 | 141 | 8 | 3 | +5 | 1,631 | 4.81 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | 21W35 | 244 | +4 | +1.67 | 169 | 9 | 10 | -1 | 1,623 | 4.78 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 11 | -1 | 21W34 | 240 | -16.5 | -6.43 | 383 | 29 | 132 | -103 | 1,624 | 4.79 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 133 | -103 | 21W33 | 256.5 | -21 | -7.57 | 325 | 26 | 19 | +7 | 1,727 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | 21W32 | 277.5 | -11 | -3.81 | 298 | 8 | 13 | -5 | 1,718 | 5.07 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 14 | -5 | 21W31 | 288.5 | -7.5 | -2.53 | 963 | 82 | 119 | -37 | 1,723 | 5.08 | 0 | 0 | 0 | 0 | 97.2 | -97.2 | 82 | 216 | -134 | 21W30 | 296 | +23 | +8.42 | 615 | 100 | 37 | +63 | 1,753 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 37 | +63 | 21W29 | 273 | +5 | +1.87 | 272 | 24 | 22 | +2 | 1,690 | 4.98 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 27 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 268 | +7.5 | +2.88 | 552 | 75 | 97 | -22 | 1,686 | 4.97 | 0 | 0 | 0 | 5 | 0 | +5 | 80 | 97 | -17 | 21W27 | 260.5 | -8 | -2.98 | 319 | 41.7 | 65 | -23.3 | 1,707 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 65 | -23.3 | 21W26 | 268.5 | -11.5 | -4.11 | 404 | 62.9 | 47 | +15.9 | 1,730 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 62.9 | 47 | +15.9 | 21W25 | 280 | -11 | -3.78 | 256 | 28.6 | 43 | -14.4 | 1,714 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 43 | -14.4 | 21W24 | 291 | +21 | +7.78 | 260 | 18 | 26 | -8 | 1,729 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | 21W23 | 270 | +4 | +1.5 | 340 | 69 | 67 | +2 | 1,737 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 67 | +2 | 21W22 | 266 | +17 | +6.83 | 663 | 47 | 177 | -130 | 1,735 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 177 | -130 | 21W21 | 249 | +3.5 | +1.43 | 618 | 156 | 54.3 | +102 | 1,871 | 5.56 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 55.3 | +101 | 21W20 | 245.5 | -59.5 | -19.51 | 1,044 | 226 | 147 | +79 | 1,769 | 5.26 | 0 | 0 | 0 | 1 | 18.8 | -17.8 | 227 | 166 | +61.2 | 21W19 | 305 | -65 | -17.57 | 951 | 121 | 80 | +40.8 | 1,690 | 5.02 | 0 | 0 | 0 | 0 | 4 | -4 | 121 | 84 | +36.8 | 21W18 | 370 | -0.5 | -0.13 | 315 | 12 | 30 | -18 | 1,650 | 4.9 | 0 | 5 | -5 | 0 | 0 | 0 | 12 | 35 | -23 | 21W17 | 370.5 | -5.5 | -1.46 | 410 | 66.8 | 5 | +61.8 | 1,668 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 66.8 | 5 | +61.8 | 21W16 | 376 | -19.5 | -4.93 | 668 | 25 | 35 | -10 | 1,606 | 4.77 | 0 | 0 | 0 | 0 | 13 | -13 | 25 | 48 | -23 | 21W15 | 395.5 | +13 | +3.4 | 847 | 45.2 | 3 | +42.2 | 1,616 | 4.8 | 0 | 0 | 0 | 13 | 0 | +13 | 58.2 | 3 | +55.2 | 21W14 | 382.5 | +9 | +2.41 | 352 | 11 | 5 | +6 | 1,574 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W13 | 373.5 | -9.5 | -2.48 | 355 | 3 | 10 | -7 | 1,568 | 4.66 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 14 | -11 | 21W12 | 383 | +11 | +2.96 | 694 | 28 | 31 | -3 | 1,575 | 4.68 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 31 | +1 | 21W11 | 372 | -9 | -2.36 | 805 | 67.8 | 65.4 | +2.38 | 1,578 | 4.69 | 0 | 0 | 0 | 0 | 5 | -5 | 67.8 | 70.4 | -2.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 381 | -24.5 | -6.04 | 891 | 26 | 156 | -130 | 1,575 | 4.68 | 0 | 0 | 0 | 5 | 7 | -2 | 31 | 163 | -132 | 21W09 | 405.5 | -22.5 | -5.26 | 1,001 | 20.5 | 106 | -85.5 | 1,705 | 5.07 | 0 | 0 | 0 | 5 | 3 | +2 | 25.5 | 109 | -83.5 | 21W08 | 428 | +25 | +6.2 | 786 | 110 | 14 | +96.4 | 1,791 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 14 | +96.4 | 21W06 | 403 | -14.5 | -3.47 | 1,864 | 194 | 49.5 | +145 | 1,694 | 5.04 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 194 | 65 | +129 | 21W05 | 417.5 | -42 | -9.14 | 2,941 | 413 | 240 | +173 | 1,550 | 4.6 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 413 | 241 | +172 | 21W04 | 459.5 | +111.5 | +32.04 | 4,067 | 148 | 8.22 | +140 | 1,377 | 4.09 | 0 | 0 | 0 | 30 | 0.44 | +29.6 | 178 | 8.66 | +170 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|