| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 37.9 | -0.35 | -0.92% | 1.98% | 38 | 38.3 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 1,307萬 | 357 | 1張/筆 | 37.67元 | 1.37 | 31.03 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 1,066萬 | 265 | 1.1張/筆 | 38.02元 | -0.3 (-0.79%) | 連漲連跌: 連2跌 ( -0.65元 / -1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 117 | -99 | 買→2賣 | 706 | 0.57% | 11,107 | 12,492 | -1,385 | 1.12% | 金額(元) | 67.8萬 | 441萬 | -373萬 | - | - | 4.36億 | 4.9億 | -5,426萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 連3買→2賣 | - | - | 415 | 223 | +192 | 0.16% | 金額(元) | 7.53萬 | 7.54萬 | -37.7 | - | - | 1,620萬 | 874萬 | +746萬 | - | 總計 | 張數 | 20 | 119 | -99 | 買→2賣 | - | - | 11,523 | 12,716 | -1,193 | 0.96% | 金額(元) | 75.3萬 | 448萬 | -373萬 | - | - | 4.52億 | 4.99億 | -4,680萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 117 | -99 | 買→2賣 | - | - | 11,107 | 12,492 | -1,385 | 1.12% | 金額(元) | 67.8萬 | 441萬 | -373萬 | - | - | 4.36億 | 4.9億 | -5,426萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 117 | -99 | 買→2賣 | 706 | 0.57% | 11,107 | 12,492 | -1,385 | 1.12% | 金額(元) | 67.8萬 | 441萬 | -373萬 | - | - | 4.36億 | 4.9億 | -5,426萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連3買→2賣 | - | - | 281 | 223 | +58 | 0.05% | 金額(元) | 7.53萬 | 7.54萬 | -37.7 | - | - | 1,108萬 | 874萬 | +234萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 134 | 0 | +134 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 512萬 | 0 | +512萬 | - | 合計 | 張數 | 2 | 2 | 0 | 連3買→2賣 | - | - | 415 | 223 | +192 | 0.16% | 金額(元) | 7.53萬 | 7.54萬 | -37.7 | - | - | 1,620萬 | 874萬 | +746萬 | - | 總計 | 張數 | 20 | 119 | -99 | 買→2賣 | - | - | 11,523 | 12,716 | -1,193 | 0.96% | 金額(元) | 75.3萬 | 448萬 | -373萬 | - | - | 4.52億 | 4.99億 | -4,680萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.86 (40) | 38.21 (164) | 38.13 (462) | 38.18 (1,395) | 39.1 (2,807) | 39.45 (9,429) | 38.88 (1.65萬) | 44.75 (4.49萬) | 50.7 (24.5萬) | 50.93 (54.2萬) | 52.09 (80.4萬) | - | 39.26 (1.11萬) | 每股賣出均價 (累計賣張) | 37.87 (268) | 37.97 (347) | 38.02 (659) | 38.03 (1,678) | 39.08 (3,701) | 39.42 (1.1萬) | 38.88 (1.84萬) | 44.54 (4.67萬) | 50.75 (25.1萬) | 50.84 (54.9萬) | 51.97 (81萬) | - | 39.25 (1.25萬) | 買賣超張數 (佔發行量) | -228 (0.18%) | -183 (0.15%) | -197 (0.16%) | -283 (0.23%) | -894 (0.72%) | -1,525 (1.23%) | -1,883 (1.52%) | -1,720 (1.39%) | -5,795 (4.68%) | -7,735 (6.25%) | -5,848 (4.73%) | - | -1,385 (1.12%) | 買賣超金額 (佔成交額) | -863萬 (36.37%) | -691萬 (16.65%) | -744萬 (8.88%) | -1,055萬 (4.02%) | -3,486萬 (5.4%) | -5,983萬 (2.76%) | -7,320萬 (2.11%) | -6,698萬 (0.65%) | -3.07億 (0.44%) | -3.45億 (0.2%) | -2.12億 (0.07%) | - | -5,426萬 (2.21%) | 目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.45 (719) | 54.09 (2.15萬) | 54.57 (3.33萬) | 53.85 (3.7萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.93 (5,767) | 48.53 (2.82萬) | 49.56 (3.33萬) | 50.05 (3.7萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,048 (4.08%) | -6,750 (5.46%) | +7 (0.01%) | +7 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.49億 (2.41%) | -2.08億 (0.3%) | +1.67億 (0.1%) | +1.41億 (0.05%) | - | 0 (0%) | 目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.67 (2) | 38.13 (7) | 38.03 (20) | 37.97 (36) | 39.56 (124) | 39.08 (390) | 38.73 (502) | 45.88 (1,762) | 51.31 (1.76萬) | 53.05 (2.9萬) | 54.21 (3.49萬) | - | 39 (415) | 每股賣出均價 (累計賣張) | 37.94 (8.69) | 37.94 (8.69) | 37.92 (11.3) | 37.97 (44.2) | 38.97 (114) | 39.22 (202) | 38.34 (388) | 44.76 (1,280) | 51.52 (1.72萬) | 53.31 (2.89萬) | 54.2 (3.39萬) | - | 39.1 (223) | 買賣超張數 (佔發行量) | -6.69 (0.01%) | -1.69 (0%) | +8.66 (0.01%) | -8.19 (0.01%) | +10.1 (0.01%) | +188 (0.15%) | +114 (0.09%) | +481 (0.39%) | +467 (0.38%) | +127 (0.1%) | +984 (0.8%) | - | +192 (0.16%) | 買賣超金額 (佔成交額) | -25.4萬 (1.07%) | -6.27萬 (0.15%) | +33.1萬 (0.39%) | -31.1萬 (0.12%) | +46.8萬 (0.07%) | +733萬 (0.34%) | +456萬 (0.13%) | +2,351萬 (0.23%) | +2,030萬 (0.03%) | -76.3萬 (0%) | +5,358萬 (0.02%) | - | +746萬 (0.3%) | 目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.85 (42) | 38.2 (171) | 38.13 (482) | 38.17 (1,431) | 39.12 (2,932) | 39.43 (9,820) | 38.88 (1.7萬) | 44.94 (4.74萬) | 51 (28.4萬) | 51.23 (60.4萬) | 52.25 (87.6萬) | - | 39.25 (1.15萬) | 每股賣出均價 (累計賣張) | 37.87 (277) | 37.97 (356) | 38.02 (670) | 38.03 (1,722) | 39.07 (3,815) | 39.41 (1.12萬) | 38.87 (1.88萬) | 45.12 (5.37萬) | 50.59 (29.6萬) | 50.88 (61.1萬) | 51.98 (88.1萬) | - | 39.25 (1.27萬) | 買賣超張數 (佔發行量) | -235 (0.19%) | -185 (0.15%) | -188 (0.15%) | -291 (0.24%) | -884 (0.71%) | -1,336 (1.08%) | -1,769 (1.43%) | -6,287 (5.08%) | -1.21萬 (9.76%) | -7,601 (6.14%) | -4,857 (3.93%) | - | -1,193 (0.96%) | 買賣超金額 (佔成交額) | -889萬 (37.44%) | -697萬 (16.8%) | -711萬 (8.49%) | -1,086萬 (4.14%) | -3,439萬 (5.33%) | -5,250萬 (2.42%) | -6,864萬 (1.98%) | -2.92億 (2.83%) | -4.94億 (0.7%) | -1.79億 (0.1%) | -1,697萬 (0.01%) | - | -4,680萬 (1.91%) |
目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.86 (40) | 38.21 (164) | 38.13 (462) | 38.18 (1,395) | 39.1 (2,807) | 39.45 (9,429) | 38.88 (1.65萬) | 44.75 (4.49萬) | 50.7 (24.5萬) | 50.93 (54.2萬) | 52.09 (80.4萬) | - | 39.26 (1.11萬) | 每股賣出均價 (累計賣張) | 37.87 (268) | 37.97 (347) | 38.02 (659) | 38.03 (1,678) | 39.08 (3,701) | 39.42 (1.1萬) | 38.88 (1.84萬) | 44.54 (4.67萬) | 50.75 (25.1萬) | 50.84 (54.9萬) | 51.97 (81萬) | - | 39.25 (1.25萬) | 買賣超張數 (佔發行量) | -228 (0.18%) | -183 (0.15%) | -197 (0.16%) | -283 (0.23%) | -894 (0.72%) | -1,525 (1.23%) | -1,883 (1.52%) | -1,720 (1.39%) | -5,795 (4.68%) | -7,735 (6.25%) | -5,848 (4.73%) | - | -1,385 (1.12%) | 買賣超金額 (佔成交額) | -863萬 (36.37%) | -691萬 (16.65%) | -744萬 (8.88%) | -1,055萬 (4.02%) | -3,486萬 (5.4%) | -5,983萬 (2.76%) | -7,320萬 (2.11%) | -6,698萬 (0.65%) | -3.07億 (0.44%) | -3.45億 (0.2%) | -2.12億 (0.07%) | - | -5,426萬 (2.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.86 (40) | 38.21 (164) | 38.13 (462) | 38.18 (1,395) | 39.1 (2,807) | 39.45 (9,429) | 38.88 (1.65萬) | 44.75 (4.49萬) | 50.7 (24.5萬) | 50.93 (54.2萬) | 52.09 (80.4萬) | - | 39.26 (1.11萬) | 每股賣出均價 (累計賣張) | 37.87 (268) | 37.97 (347) | 38.02 (659) | 38.03 (1,678) | 39.08 (3,701) | 39.42 (1.1萬) | 38.88 (1.84萬) | 44.54 (4.67萬) | 50.75 (25.1萬) | 50.84 (54.9萬) | 51.97 (81萬) | - | 39.25 (1.25萬) | 買賣超張數 (佔發行量) | -228 (0.18%) | -183 (0.15%) | -197 (0.16%) | -283 (0.23%) | -894 (0.72%) | -1,525 (1.23%) | -1,883 (1.52%) | -1,720 (1.39%) | -5,795 (4.68%) | -7,735 (6.25%) | -5,848 (4.73%) | - | -1,385 (1.12%) | 買賣超金額 (佔成交額) | -863萬 (36.37%) | -691萬 (16.65%) | -744萬 (8.88%) | -1,055萬 (4.02%) | -3,486萬 (5.4%) | -5,983萬 (2.76%) | -7,320萬 (2.11%) | -6,698萬 (0.65%) | -3.07億 (0.44%) | -3.45億 (0.2%) | -2.12億 (0.07%) | - | -5,426萬 (2.21%) | 目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.45 (719) | 54.09 (2.15萬) | 54.57 (3.33萬) | 53.85 (3.7萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.93 (5,767) | 48.53 (2.82萬) | 49.56 (3.33萬) | 50.05 (3.7萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,048 (4.08%) | -6,750 (5.46%) | +7 (0.01%) | +7 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.49億 (2.41%) | -2.08億 (0.3%) | +1.67億 (0.1%) | +1.41億 (0.05%) | - | 0 (0%) | 目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.67 (2) | 38.13 (7) | 38.03 (20) | 37.97 (36) | 39.56 (124) | 39.52 (256) | 38.91 (368) | 46.5 (1,618) | 50.95 (8,342) | 52.71 (1.63萬) | 52.88 (1.85萬) | - | 39.36 (281) | 每股賣出均價 (累計賣張) | 37.94 (8.69) | 37.94 (8.69) | 37.92 (11.3) | 37.97 (44.2) | 38.97 (114) | 39.22 (202) | 38.34 (388) | 44.68 (1,247) | 51.24 (8,127) | 53.28 (1.65萬) | 53.35 (1.89萬) | - | 39.1 (223) | 買賣超張數 (佔發行量) | -6.69 (0.01%) | -1.69 (0%) | +8.66 (0.01%) | -8.19 (0.01%) | +10.1 (0.01%) | +54.3 (0.04%) | -20.2 (0.02%) | +370 (0.3%) | +215 (0.17%) | -232 (0.19%) | -444 (0.36%) | - | +57.9 (0.05%) | 買賣超金額 (佔成交額) | -25.4萬 (1.07%) | -6.27萬 (0.15%) | +33.1萬 (0.39%) | -31.1萬 (0.12%) | +46.8萬 (0.07%) | +220萬 (0.1%) | -56.5萬 (0.02%) | +1,948萬 (0.19%) | +856萬 (0.01%) | -2,174萬 (0.01%) | -3,237萬 (0.01%) | - | +234萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.24 (134) | 38.24 (134) | 38.88 (144) | 51.64 (9,297) | 53.49 (1.28萬) | 55.7 (1.64萬) | - | 38.24 (134) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.58 (33) | 51.77 (9,045) | 53.35 (1.24萬) | 55.27 (1.5萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134 (0.11%) | +134 (0.11%) | +111 (0.09%) | +251 (0.2%) | +359 (0.29%) | +1,428 (1.15%) | - | +134 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +512萬 (0.24%) | +512萬 (0.15%) | +403萬 (0.04%) | +1,175萬 (0.02%) | +2,098萬 (0.01%) | +8,594萬 (0.03%) | - | +512萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 37.67 (2) | 38.13 (7) | 38.03 (20) | 37.97 (36) | 39.56 (124) | 39.08 (390) | 38.73 (502) | 45.88 (1,762) | 51.31 (1.76萬) | 53.05 (2.9萬) | 54.21 (3.49萬) | - | 39 (415) | 每股賣出均價 (累計賣張) | 37.94 (8.69) | 37.94 (8.69) | 37.92 (11.3) | 37.97 (44.2) | 38.97 (114) | 39.22 (202) | 38.34 (388) | 44.76 (1,280) | 51.52 (1.72萬) | 53.31 (2.89萬) | 54.2 (3.39萬) | - | 39.1 (223) | 買賣超張數 (佔發行量) | -6.69 (0.01%) | -1.69 (0%) | +8.66 (0.01%) | -8.19 (0.01%) | +10.1 (0.01%) | +188 (0.15%) | +114 (0.09%) | +481 (0.39%) | +467 (0.38%) | +127 (0.1%) | +984 (0.8%) | - | +192 (0.16%) | 買賣超金額 (佔成交額) | -25.4萬 (1.07%) | -6.27萬 (0.15%) | +33.1萬 (0.39%) | -31.1萬 (0.12%) | +46.8萬 (0.07%) | +733萬 (0.34%) | +456萬 (0.13%) | +2,351萬 (0.23%) | +2,030萬 (0.03%) | -76.3萬 (0%) | +5,358萬 (0.02%) | - | +746萬 (0.3%) | 目前股價 37.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.85 (42) | 38.2 (171) | 38.13 (482) | 38.17 (1,431) | 39.12 (2,932) | 39.43 (9,820) | 38.88 (1.7萬) | 44.94 (4.74萬) | 51 (28.4萬) | 51.23 (60.4萬) | 52.25 (87.6萬) | - | 39.25 (1.15萬) | 每股賣出均價 (累計賣張) | 37.87 (277) | 37.97 (356) | 38.02 (670) | 38.03 (1,722) | 39.07 (3,815) | 39.41 (1.12萬) | 38.87 (1.88萬) | 45.12 (5.37萬) | 50.59 (29.6萬) | 50.88 (61.1萬) | 51.98 (88.1萬) | - | 39.25 (1.27萬) | 買賣超張數 (佔發行量) | -235 (0.19%) | -185 (0.15%) | -188 (0.15%) | -291 (0.24%) | -884 (0.71%) | -1,336 (1.08%) | -1,769 (1.43%) | -6,287 (5.08%) | -1.21萬 (9.76%) | -7,601 (6.14%) | -4,857 (3.93%) | - | -1,193 (0.96%) | 買賣超金額 (佔成交額) | -889萬 (37.44%) | -697萬 (16.8%) | -711萬 (8.49%) | -1,086萬 (4.14%) | -3,439萬 (5.33%) | -5,250萬 (2.42%) | -6,864萬 (1.98%) | -2.92億 (2.83%) | -4.94億 (0.7%) | -1.79億 (0.1%) | -1,697萬 (0.01%) | - | -4,680萬 (1.91%) |
目前股價 37.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37.55 | -0.35 | -0.92 | 347 | 18 | 117 | -99 | 706 | 0.57 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 119 | -99 | '24/04/25 | 37.9 | -0.3 | -0.79 | 280 | 22 | 151 | -129 | 887 | 0.71 | 0 | 0 | 0 | 0 | 6.69 | -6.69 | 22 | 158 | -136 | '24/04/24 | 38.2 | +0.5 | +1.33 | 464 | 124 | 79 | +45 | 1,009 | 0.81 | 0 | 0 | 0 | 5 | 0 | +5 | 129 | 79 | +50 | '24/04/23 | 37.7 | 0 | 0 | 401 | 72 | 86 | -14 | 978 | 0.79 | 0 | 0 | 0 | 6 | 1.83 | +4.17 | 78 | 87.8 | -9.83 | '24/04/22 | 37.7 | +0.1 | +0.27 | 710 | 226 | 226 | 0 | 980 | 0.79 | 0 | 0 | 0 | 7 | 0.82 | +6.18 | 233 | 227 | +6.18 | '24/04/19 | 37.6 | -0.6 | -1.57 | 1,247 | 291 | 284 | +7 | 986 | 0.79 | 0 | 0 | 0 | 2 | 12 | -10 | 293 | 296 | -3.02 | '24/04/18 | 38.2 | +0.5 | +1.33 | 702 | 292 | 68 | +224 | 965 | 0.78 | 0 | 0 | 0 | 3 | 5 | -2 | 295 | 73 | +222 | '24/04/17 | 37.7 | +0.5 | +1.34 | 538 | 104 | 81 | +23 | 732 | 0.59 | 0 | 0 | 0 | 0 | 4.54 | -4.54 | 104 | 85.5 | +18.5 | '24/04/16 | 37.2 | -1.65 | -4.25 | 1,577 | 139 | 397 | -258 | 682 | 0.55 | 0 | 0 | 0 | 9 | 9.95 | -0.95 | 148 | 407 | -259 | '24/04/15 | 38.85 | -0.4 | -1.02 | 631 | 107 | 189 | -82 | 855 | 0.69 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 109 | 190 | -81.4 | '24/04/12 | 39.25 | -0.45 | -1.13 | 796 | 124 | 164 | -40 | 924 | 0.74 | 0 | 0 | 0 | 3 | 5.9 | -2.9 | 127 | 170 | -42.9 | '24/04/11 | 39.7 | +0.1 | +0.25 | 1,027 | 114 | 296 | -182 | 814 | 0.65 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 115 | 298 | -183 | '24/04/10 | 39.6 | +0.65 | +1.67 | 1,604 | 395 | 329 | +66 | 859 | 0.69 | 0 | 0 | 0 | 4.4 | 22.9 | -18.5 | 399 | 352 | +47.5 | '24/04/09 | 38.95 | -0.75 | -1.89 | 762 | 112 | 199 | -87 | 791 | 0.63 | 0 | 0 | 0 | 11 | 14.8 | -3.76 | 123 | 214 | -90.8 | '24/04/08 | 39.7 | +0.65 | +1.66 | 878 | 199 | 224 | -25 | 789 | 0.63 | 0 | 0 | 0 | 11 | 12 | -1 | 210 | 236 | -26 | '24/04/03 | 39.05 | -0.85 | -2.13 | 711 | 12 | 210 | -198 | 673 | 0.54 | 0 | 0 | 0 | 10 | 3 | +7 | 22 | 213 | -191 | '24/04/02 | 39.9 | -0.5 | -1.24 | 852 | 66 | 59 | +7 | 857 | 0.69 | 0 | 0 | 0 | 3 | 3.85 | -0.85 | 69 | 62.8 | +6.15 | '24/04/01 | 40.4 | -0.2 | -0.49 | 424 | 26 | 33 | -7 | 850 | 0.68 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 28 | 33.7 | -5.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.6 | -0.2 | -0.49 | 1,002 | 73 | 223 | -150 | 841 | 0.67 | 0 | 0 | 0 | 40 | 2.48 | +37.5 | 113 | 225 | -112 | '24/03/28 | 40.8 | +0.35 | +0.87 | 1,510 | 291 | 286 | +5 | 932 | 0.75 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 294 | 289 | +5.03 | '24/03/27 | 40.45 | -0.9 | -2.18 | 984 | 33 | 137 | -104 | 876 | 0.7 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 35 | 138 | -103 | '24/03/26 | 41.35 | +0.5 | +1.22 | 1,918 | 331 | 462 | -131 | 955 | 0.77 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 334 | 464 | -130 | '24/03/25 | 40.85 | 0 | 0 | 1,030 | 76 | 139 | -63 | 1,040 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 77 | 140 | -63 | '24/03/22 | 40.85 | -1.5 | -3.54 | 4,271 | 474 | 818 | -344 | 1,100 | 0.88 | 0 | 0 | 0 | 2 | 22.3 | -20.3 | 476 | 840 | -364 | '24/03/21 | 42.35 | +3.8 | +9.86 | 7,073 | 687 | 674 | +13 | 1,433 | 1.15 | 0 | 0 | 0 | 25 | 3.3 | +21.7 | 712 | 677 | +34.7 | '24/03/20 | 38.55 | -0.3 | -0.77 | 345 | 113 | 87 | +26.4 | 1,329 | 1.07 | 0 | 0 | 0 | 3 | 3.49 | -0.49 | 116 | 90.5 | +25.9 | '24/03/19 | 38.85 | -0.7 | -1.77 | 484 | 62 | 170 | -108 | 1,314 | 1.06 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 64 | 173 | -109 | '24/03/18 | 39.55 | +0.8 | +2.06 | 724 | 242 | 118 | +124 | 1,394 | 1.12 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 243 | 120 | +123 | '24/03/15 | 38.75 | -0.35 | -0.9 | 647 | 54 | 303 | -249 | 1,253 | 1.01 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 57 | 306 | -249 | '24/03/14 | 39.1 | +0.25 | +0.64 | 551 | 84.8 | 156 | -71.2 | 1,516 | 1.22 | 0 | 0 | 0 | 22 | 0.83 | +21.2 | 107 | 157 | -50 | '24/03/13 | 38.85 | -1.05 | -2.63 | 836 | 118 | 282 | -164 | 1,608 | 1.29 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 122 | 286 | -164 | '24/03/12 | 39.9 | -0.25 | -0.62 | 1,161 | 188 | 243 | -55 | 1,852 | 1.49 | 0 | 0 | 0 | 5 | 0 | +5 | 193 | 243 | -50 | '24/03/11 | 40.15 | +2.15 | +5.66 | 2,619 | 1,072 | 239 | +833 | 2,052 | 1.65 | 0 | 0 | 0 | 8 | 2.31 | +5.69 | 1,080 | 241 | +839 | '24/03/08 | 38 | -0.95 | -2.44 | 1,016 | 101 | 385 | -284 | 1,427 | 1.15 | 0 | 0 | 0 | 143 | 9.9 | +133 | 244 | 395 | -151 | '24/03/07 | 38.95 | -0.5 | -1.27 | 772 | 108 | 152 | -44 | 1,614 | 1.3 | 0 | 0 | 0 | 5 | 4.43 | +0.57 | 113 | 156 | -43.4 | '24/03/06 | 39.45 | +1.1 | +2.87 | 987 | 290 | 105 | +185 | 1,645 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 105 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 38.35 | -0.8 | -2.04 | 740 | 46 | 193 | -147 | 1,449 | 1.17 | 0 | 0 | 0 | 4 | 3.16 | +0.84 | 50 | 196 | -146 | '24/03/04 | 39.15 | -0.6 | -1.51 | 1,023 | 198 | 318 | -120 | 1,597 | 1.29 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 198 | 318 | -120 | '24/03/01 | 39.75 | +0.3 | +0.76 | 2,371 | 274 | 517 | -243 | 1,681 | 1.35 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 278 | 522 | -244 | '24/02/29 | 39.45 | +1.85 | +4.92 | 1,851 | 377 | 283 | +94 | 1,932 | 1.56 | 0 | 0 | 0 | 4 | 2 | +2 | 381 | 285 | +96 | '24/02/27 | 37.6 | -0.95 | -2.46 | 562 | 62 | 202 | -140 | 1,795 | 1.45 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 63 | 202 | -139 | '24/02/26 | 38.55 | +0.95 | +2.53 | 838 | 350 | 51 | +299 | 1,985 | 1.6 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 351 | 51.1 | +300 | '24/02/23 | 37.6 | -0.05 | -0.13 | 339 | 31 | 143 | -112 | 1,681 | 1.35 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 32 | 145 | -113 | '24/02/22 | 37.65 | -1 | -2.59 | 525 | 28 | 172 | -144 | 1,815 | 1.46 | 0 | 0 | 0 | 4 | 2.17 | +1.83 | 32 | 174 | -142 | '24/02/21 | 38.65 | +0.85 | +2.25 | 961 | 461 | 47 | +414 | 1,970 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 464 | 47 | +417 | '24/02/20 | 37.8 | +0.15 | +0.4 | 501 | 47 | 208 | -161 | 1,607 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 209 | -162 | '24/02/19 | 37.65 | +0.45 | +1.21 | 425 | 174 | 76 | +98 | 1,817 | 1.46 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 177 | 76.6 | +100 | '24/02/16 | 37.2 | +0.5 | +1.36 | 346 | 185 | 39 | +146 | 1,754 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 39 | +147 | '24/02/15 | 36.7 | +0.8 | +2.23 | 395 | 214 | 62 | +152 | 1,629 | 1.31 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 216 | 63.8 | +152 | '24/02/05 | 35.9 | -0.6 | -1.64 | 400 | 9 | 91 | -82 | 1,502 | 1.21 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 11 | 93.3 | -82.3 | '24/02/02 | 36.5 | -0.2 | -0.54 | 279 | 12 | 71 | -59 | 1,566 | 1.26 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 13 | 71.9 | -58.9 | '24/02/01 | 36.7 | -0.2 | -0.54 | 190 | 25 | 46 | -21 | 1,624 | 1.31 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 27 | 47.2 | -20.2 | '24/01/31 | 36.9 | -0.2 | -0.54 | 436 | 43 | 34 | +9 | 1,682 | 1.35 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 45 | 34.6 | +10.4 | '24/01/30 | 37.1 | -0.4 | -1.07 | 351 | 14 | 173 | -159 | 1,687 | 1.36 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 16 | 174 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.5 | -0.15 | -0.4 | 167 | 38 | 57 | -19 | 1,841 | 1.48 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 38 | 58.2 | -20.2 | '24/01/26 | 37.65 | -0.3 | -0.79 | 243 | 9 | 69 | -60 | 1,849 | 1.49 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 11 | 70.9 | -59.9 | '24/01/25 | 37.95 | -0.2 | -0.52 | 281 | 30 | 122 | -92 | 1,895 | 1.53 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 30 | 124 | -94.3 | '24/01/24 | 38.15 | -0.4 | -1.04 | 568 | 271 | 60 | +211 | 2,096 | 1.69 | 0 | 0 | 0 | 0 | 3 | -3 | 271 | 63 | +208 | '24/01/23 | 38.55 | +0.75 | +1.98 | 428 | 252 | 48 | +204 | 1,902 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 48 | +204 | '24/01/22 | 37.8 | +0.5 | +1.34 | 266 | 170 | 24 | +146 | 1,831 | 1.47 | 0 | 0 | 0 | 5 | 1 | +4 | 175 | 25 | +150 | '24/01/19 | 37.3 | +0.15 | +0.4 | 189 | 17 | 50 | -33 | 1,461 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 51 | -34 | '24/01/18 | 37.15 | -0.5 | -1.33 | 268 | 43 | 34 | +9 | 1,494 | 1.2 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 45 | 34.6 | +10.4 | '24/01/17 | 37.65 | -0.25 | -0.66 | 477 | 69 | 132 | -63 | 1,485 | 1.2 | 0 | 0 | 0 | 12 | 0.28 | +11.7 | 81 | 132 | -51.3 | '24/01/16 | 37.9 | -0.75 | -1.94 | 486 | 39 | 142 | -103 | 1,572 | 1.27 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 40 | 143 | -103 | '24/01/15 | 38.65 | +1.05 | +2.79 | 1,537 | 350 | 281 | +69 | 1,701 | 1.37 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 350 | 281 | +68.7 | '24/01/12 | 37.6 | +0.55 | +1.48 | 365 | 33 | 34 | -1 | 1,638 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 35 | -2 | '24/01/11 | 37.05 | +0.05 | +0.14 | 242 | 30 | 43 | -13 | 1,633 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 44 | -14 | '24/01/10 | 37 | -0.35 | -0.94 | 306 | 77 | 94 | -17 | 1,646 | 1.33 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 78 | 94.9 | -16.9 | '24/01/09 | 37.35 | -0.8 | -2.1 | 562 | 24 | 132 | -108 | 1,647 | 1.33 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 26 | 133 | -107 | '24/01/08 | 38.15 | -0.1 | -0.26 | 213 | 62 | 27 | +35 | 1,755 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 27 | +35 | '24/01/05 | 38.25 | 0 | 0 | 216 | 38 | 38 | 0 | 1,715 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 38 | 0 | '24/01/04 | 38.25 | -0.1 | -0.26 | 222 | 24 | 65 | -41 | 1,708 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 65 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.35 | -0.25 | -0.65 | 293 | 1 | 130 | -129 | 1,749 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 133 | -132 | '24/01/02 | 38.6 | +0.4 | +1.05 | 379 | 139 | 13 | +126 | 1,860 | 1.5 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 139 | 16.3 | +123 | '23/12/29 | 38.2 | +0.05 | +0.13 | 167 | 8 | 28 | -20 | 1,734 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 30 | -22 | '23/12/28 | 38.15 | +0.05 | +0.13 | 167 | 31 | 20 | +11 | 1,754 | 1.41 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 31 | 21.2 | +9.86 | '23/12/27 | 38.1 | -0.05 | -0.13 | 281 | 119 | 31 | +88 | 1,743 | 1.4 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 32 | +88 | '23/12/26 | 38.15 | +0.15 | +0.39 | 219 | 34 | 35 | -1 | 1,652 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | '23/12/25 | 38 | -0.25 | -0.65 | 399 | 37 | 146 | -109 | 1,650 | 1.33 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 37 | 146 | -109 | '23/12/22 | 38.25 | -0.6 | -1.54 | 851 | 53 | 241 | -188 | 1,756 | 1.41 | 0 | 0 | 0 | 6 | 4.51 | +1.49 | 59 | 246 | -187 | '23/12/21 | 38.85 | -0.35 | -0.89 | 500 | 41 | 224 | -183 | 1,944 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 225 | -184 | '23/12/20 | 39.2 | +1.3 | +3.43 | 2,951 | 620 | 347 | +273 | 2,116 | 1.71 | 0 | 0 | 0 | 6 | 6.53 | -0.53 | 626 | 354 | +272 | '23/12/19 | 37.9 | -0.8 | -2.07 | 533 | 45 | 188 | -143 | 1,843 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 188 | -143 | '23/12/18 | 38.7 | -0.25 | -0.64 | 762 | 21 | 385 | -364 | 1,976 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 386 | -365 | '23/12/15 | 38.95 | +1.45 | +3.87 | 1,816 | 639 | 155 | +484 | 2,321 | 1.87 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 639 | 155 | +484 | '23/12/14 | 37.5 | +0.35 | +0.94 | 823 | 187 | 135 | +52 | 1,826 | 1.47 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 189 | 137 | +52.1 | '23/12/13 | 37.15 | -0.1 | -0.27 | 244 | 10 | 54 | -44 | 1,762 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '23/12/12 | 37.25 | -0.15 | -0.4 | 306 | 52 | 31 | +21 | 1,844 | 1.49 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 53 | 31.3 | +21.7 | '23/12/11 | 37.4 | -0.55 | -1.45 | 391 | 17 | 34 | -17 | 1,821 | 1.47 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 20 | 36.8 | -16.8 | '23/12/08 | 37.95 | -0.05 | -0.13 | 316 | 51 | 65 | -14 | 1,854 | 1.49 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 52 | 66.3 | -14.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38 | -0.3 | -0.78 | 331 | 59.3 | 80 | -20.7 | 1,858 | 1.5 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 63.3 | 84.1 | -20.8 | '23/12/06 | 38.3 | -0.2 | -0.52 | 508 | 20 | 161 | -141 | 1,879 | 1.51 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 20 | 161 | -141 | '23/12/05 | 38.5 | +0.3 | +0.79 | 387 | 60 | 127 | -67 | 1,994 | 1.61 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 60 | 128 | -67.6 | '23/12/04 | 38.2 | -0.45 | -1.16 | 658 | 197 | 148 | +49 | 2,014 | 1.62 | 0 | 0 | 0 | 3 | 6.89 | -3.89 | 200 | 155 | +45.1 | '23/12/01 | 38.65 | +0.15 | +0.39 | 838 | 129 | 291 | -162 | 1,917 | 1.54 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 130 | 293 | -163 | '23/11/30 | 38.5 | +0.45 | +1.18 | 552 | 242 | 52 | +190 | 2,013 | 1.62 | 0 | 0 | 0 | 0 | 10 | -10 | 242 | 62 | +180 | '23/11/29 | 38.05 | +0.25 | +0.66 | 264 | 68 | 89 | -21 | 1,811 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 90 | -22 | '23/11/28 | 37.8 | -0.15 | -0.4 | 412 | 101 | 134 | -32.5 | 1,779 | 1.43 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 103 | 134 | -31.2 | '23/11/27 | 37.95 | -0.15 | -0.39 | 802 | 79.7 | 284 | -204 | 1,770 | 1.43 | 0 | 0 | 0 | 1 | 10.9 | -9.87 | 80.7 | 295 | -214 | '23/11/24 | 38.1 | +0.05 | +0.13 | 501 | 39 | 167 | -128 | 1,991 | 1.6 | 0 | 0 | 0 | 0 | 4.46 | -4.46 | 39 | 171 | -132 | '23/11/23 | 38.05 | +0.3 | +0.79 | 470 | 112 | 87 | +25 | 2,290 | 1.85 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 113 | 89 | +24 | '23/11/22 | 37.75 | +0.15 | +0.4 | 341 | 143 | 53.7 | +89.3 | 2,235 | 1.8 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 144 | 54.5 | +89.5 | '23/11/21 | 37.6 | 0 | 0 | 311 | 59 | 73 | -14 | 2,120 | 1.71 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 60 | 73.7 | -13.7 | '23/11/20 | 37.6 | +0.25 | +0.67 | 634 | 188 | 139 | +49 | 2,107 | 1.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 188 | 139 | +49 | '23/11/17 | 37.35 | +0.25 | +0.67 | 310 | 65 | 74 | -9 | 2,048 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 74 | -9 | '23/11/16 | 37.1 | +0.05 | +0.13 | 210 | 101 | 57 | +43.8 | 2,150 | 1.73 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 102 | 58 | +43.8 | '23/11/15 | 37.05 | +1 | +2.77 | 571 | 379 | 52 | +327 | 2,107 | 1.7 | 0 | 0 | 0 | 8 | 0 | +8 | 387 | 52 | +335 | '23/11/14 | 36.05 | 0 | 0 | 254 | 54.2 | 72 | -17.8 | 1,757 | 1.42 | 0 | 0 | 0 | 8 | 51.6 | -43.6 | 62.2 | 124 | -61.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.05 | -0.4 | -1.1 | 303 | 28 | 73 | -45 | 1,736 | 1.4 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 29 | 91.1 | -62.1 | '23/11/10 | 36.45 | -0.25 | -0.68 | 292 | 58 | 55 | +3 | 1,784 | 1.44 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 59 | 56.1 | +2.92 | '23/11/09 | 36.7 | -0.9 | -2.39 | 392 | 34 | 167 | -133 | 1,755 | 1.41 | 0 | 0 | 0 | 3 | 5.14 | -2.14 | 37 | 172 | -135 | '23/11/08 | 37.6 | +0.1 | +0.27 | 332 | 79 | 57 | +22 | 1,969 | 1.59 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 79 | 58.5 | +20.5 | '23/11/07 | 37.5 | 0 | 0 | 215 | 17 | 66 | -49 | 2,027 | 1.63 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 17 | 66.2 | -49.2 | '23/11/06 | 37.5 | +0.8 | +2.18 | 730 | 349 | 47 | +302 | 2,086 | 1.68 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 349 | 47.2 | +302 | '23/11/03 | 36.7 | 0 | 0 | 362 | 96 | 50.3 | +45.7 | 1,784 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 50.3 | +47.7 | '23/11/02 | 36.7 | +0.55 | +1.52 | 286 | 148 | 25 | +123 | 1,680 | 1.35 | 0 | 0 | 0 | 4 | 1.53 | +2.47 | 152 | 26.5 | +125 | '23/11/01 | 36.15 | -0.7 | -1.9 | 595 | 61 | 240 | -179 | 1,554 | 1.25 | 0 | 0 | 0 | 13 | 1.02 | +12 | 74 | 241 | -167 | '23/10/31 | 36.85 | -1.2 | -3.15 | 1,317 | 112 | 390 | -278 | 1,720 | 1.39 | 0 | 0 | 0 | 6 | 5.17 | +0.83 | 118 | 395 | -277 | '23/10/30 | 38.05 | +2.1 | +5.84 | 2,551 | 362 | 474 | -112 | 1,935 | 1.56 | 0 | 0 | 0 | 5.14 | 10 | -4.86 | 367 | 484 | -117 | '23/10/27 | 35.95 | +0.35 | +0.98 | 303 | 189 | 54 | +135 | 2,001 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 54 | +135 | '23/10/26 | 35.6 | -1 | -2.73 | 344 | 36 | 155 | -119 | 1,868 | 1.51 | 0 | 0 | 0 | 2 | 6.17 | -4.17 | 38 | 161 | -123 | '23/10/25 | 36.6 | +0.15 | +0.41 | 385 | 192 | 74 | +118 | 1,972 | 1.59 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 194 | 75.9 | +118 | '23/10/24 | 36.45 | +0.2 | +0.55 | 406 | 85 | 120 | -35 | 1,906 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 120 | -35 | '23/10/23 | 36.25 | +1.1 | +3.13 | 671 | 333 | 206 | +127 | 1,933 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 333 | 211 | +122 | '23/10/20 | 35.15 | -0.85 | -2.36 | 763 | 206 | 195 | +11 | 1,833 | 1.48 | 0 | 0 | 0 | 4 | 6.3 | -2.3 | 210 | 201 | +8.7 | '23/10/19 | 36 | +0.45 | +1.27 | 534 | 221 | 52 | +169 | 1,794 | 1.45 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 221 | 52.1 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.55 | -0.9 | -2.47 | 662 | 88 | 96 | -8 | 1,625 | 1.31 | 0 | 0 | 0 | 12 | 36.6 | -24.6 | 100 | 133 | -32.6 | '23/10/17 | 36.45 | -0.65 | -1.75 | 507 | 50 | 147 | -97 | 1,621 | 1.31 | 0 | 0 | 0 | 10 | 14.2 | -4.21 | 60 | 161 | -101 | '23/10/16 | 37.1 | -0.05 | -0.13 | 494 | 46 | 132 | -86 | 1,690 | 1.36 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 47 | 134 | -86.8 | '23/10/13 | 37.15 | -0.4 | -1.07 | 534 | 159 | 138 | +21 | 1,867 | 1.5 | 0 | 0 | 0 | 5 | 2.78 | +2.22 | 164 | 141 | +23.2 | '23/10/12 | 37.55 | +0.75 | +2.04 | 754 | 462 | 114 | +348 | 1,781 | 1.43 | 0 | 0 | 0 | 22 | 30.8 | -8.83 | 484 | 145 | +339 | '23/10/11 | 36.8 | -2 | -5.15 | 1,193 | 46 | 294 | -248 | 1,414 | 1.14 | 0 | 0 | 0 | 25 | 9.23 | +15.8 | 71 | 303 | -232 | '23/10/06 | 38.8 | -0.85 | -2.14 | 704 | 30 | 224 | -194 | 1,620 | 1.3 | 0 | 0 | 0 | 5 | 5.94 | -0.94 | 35 | 230 | -195 | '23/10/05 | 39.65 | +0.65 | +1.67 | 535 | 206 | 23 | +183 | 1,794 | 1.45 | 0 | 0 | 0 | 5 | 1.14 | +3.86 | 211 | 24.1 | +187 | '23/10/04 | 39 | -1.05 | -2.62 | 552 | 59 | 251 | -192 | 1,611 | 1.3 | 0 | 0 | 0 | 10 | 9.76 | +0.24 | 69 | 261 | -192 | '23/10/03 | 40.05 | -0.65 | -1.6 | 178 | 17.2 | 55 | -37.8 | 1,824 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 55 | -37.8 | '23/10/02 | 40.7 | +0.65 | +1.62 | 394 | 241 | 18 | +223 | 1,862 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 18 | +223 | '23/09/28 | 40.05 | +0.1 | +0.25 | 231 | 46 | 41.1 | +4.87 | 1,634 | 1.32 | 0 | 0 | 0 | 6 | 0.93 | +5.07 | 52 | 42.1 | +9.94 | '23/09/27 | 39.95 | -0.3 | -0.75 | 299 | 43 | 146 | -103 | 1,629 | 1.31 | 0 | 0 | 0 | 8 | 6.26 | +1.74 | 51 | 152 | -101 | '23/09/26 | 40.25 | -0.05 | -0.12 | 291 | 158 | 98 | +60 | 1,688 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 100 | +58 | '23/09/25 | 40.3 | 0 | 0 | 207 | 87 | 22 | +65 | 1,578 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 22 | +65 | '23/09/22 | 40.3 | +0.15 | +0.37 | 198 | 51 | 47 | +4 | 1,511 | 1.22 | 0 | 0 | 0 | 7 | 1.67 | +5.33 | 58 | 48.7 | +9.33 | '23/09/21 | 40.15 | -0.05 | -0.12 | 489 | 95 | 136 | -41 | 1,465 | 1.18 | 0 | 0 | 0 | 6 | 2.17 | +3.83 | 101 | 138 | -37.2 | '23/09/20 | 40.2 | -0.1 | -0.25 | 516 | 30 | 219 | -189 | 1,472 | 1.18 | 0 | 0 | 0 | 3 | 2.55 | +0.45 | 33 | 222 | -189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.3 | -1.35 | -3.24 | 840 | 221 | 110 | +111 | 1,600 | 1.29 | 0 | 0 | 0 | 8 | 9.31 | -1.31 | 229 | 119 | +110 | '23/09/18 | 41.65 | -0.35 | -0.83 | 402 | 110 | 90 | +20 | 1,467 | 1.18 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 111 | 91.8 | +19.2 | '23/09/15 | 42 | +0.85 | +2.07 | 734 | 129 | 227 | -98 | 1,447 | 1.16 | 0 | 0 | 0 | 3 | 0.14 | +2.86 | 132 | 227 | -95.1 | '23/09/14 | 41.15 | +0.35 | +0.86 | 503 | 210 | 29 | +181 | 1,482 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 29 | +181 | '23/09/13 | 40.8 | +0.5 | +1.24 | 357 | 158 | 62 | +96 | 1,297 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 62 | +96 | '23/09/12 | 40.3 | +0.15 | +0.37 | 328 | 73 | 59 | +14 | 1,198 | 0.96 | 0 | 0 | 0 | 6 | 0.84 | +5.16 | 79 | 59.8 | +19.2 | '23/09/11 | 40.15 | -1.45 | -3.49 | 852 | 87 | 284 | -197 | 1,167 | 0.94 | 0 | 0 | 0 | 8 | 6.43 | +1.57 | 95 | 290 | -195 | '23/09/08 | 41.6 | -0.45 | -1.07 | 465 | 95 | 151 | -56 | 1,314 | 1.06 | 0 | 0 | 0 | 2 | 3.46 | -1.46 | 97 | 154 | -57.5 | '23/09/07 | 42.05 | -0.75 | -1.75 | 414 | 43 | 198 | -155 | 1,339 | 1.08 | 0 | 0 | 0 | 4 | 5.25 | -1.25 | 47 | 203 | -156 | '23/09/06 | 42.8 | -0.1 | -0.23 | 315 | 120 | 54.8 | +65.3 | 1,478 | 1.19 | 0 | 0 | 0 | 0 | 5 | -5 | 120 | 59.8 | +60.3 | '23/09/05 | 42.9 | +0.3 | +0.7 | 278 | 147 | 49 | +98 | 1,401 | 1.13 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 147 | 49.4 | +97.7 | '23/09/04 | 42.6 | -0.65 | -1.5 | 345 | 84 | 136 | -52 | 1,263 | 1.02 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 86 | 139 | -52.7 | '23/09/01 | 43.25 | +0.25 | +0.58 | 494 | 167 | 109 | +57.5 | 1,303 | 1.05 | 0 | 0 | 0 | 6 | 1 | +5 | 173 | 110 | +62.5 | '23/08/31 | 43 | +0.25 | +0.58 | 380 | 161 | 104 | +57 | 1,202 | 0.97 | 0 | 0 | 0 | 17 | 0.11 | +16.9 | 178 | 104 | +73.9 | '23/08/30 | 42.75 | -0.2 | -0.47 | 307 | 39 | 140 | -101 | 1,067 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 140 | -100 | '23/08/29 | 42.95 | +0.55 | +1.3 | 906 | 131 | 164 | -33 | 1,111 | 0.89 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 133 | 165 | -32.4 | '23/08/28 | 42.4 | +0.55 | +1.31 | 655 | 164 | 101 | +63.1 | 1,277 | 1.03 | 0 | 0 | 0 | 0 | 13 | -13 | 164 | 114 | +50.1 | '23/08/25 | 41.85 | +0.25 | +0.6 | 265 | 172 | 32 | +140 | 1,179 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 172 | 34 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 41.6 | -0.2 | -0.48 | 328 | 114 | 52 | +62 | 1,048 | 0.84 | 0 | 0 | 0 | 1 | 15.7 | -14.7 | 115 | 67.7 | +47.3 | '23/08/23 | 41.8 | +0.3 | +0.72 | 288 | 161 | 40 | +121 | 982 | 0.79 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 162 | 41 | +121 | '23/08/22 | 41.5 | -0.6 | -1.43 | 317 | 40 | 82 | -42 | 853 | 0.68 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 40 | 82.4 | -42.4 | '23/08/21 | 42.1 | +0.4 | +0.96 | 320 | 61 | 96 | -35 | 957 | 0.77 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 62 | 97.3 | -35.3 | '23/08/18 | 41.7 | -0.25 | -0.6 | 543 | 131 | 164 | -33 | 977 | 0.78 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 133 | 165 | -32.4 | '23/08/17 | 41.95 | +1.1 | +2.69 | 438 | 207 | 82 | +125 | 1,324 | 1.09 | 0 | 0 | 0 | 22 | 2 | +20 | 229 | 84 | +145 | '23/08/16 | 40.85 | -0.55 | -1.33 | 399 | 137 | 131 | +6 | 1,196 | 0.98 | 0 | 0 | 0 | 13 | 1.93 | +11.1 | 150 | 133 | +17.1 | '23/08/15 | 41.4 | +0.75 | +1.85 | 428 | 185 | 100 | +85 | 1,165 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 100 | +85 | '23/08/14 | 40.65 | -1.1 | -2.63 | 618 | 121 | 172 | -51 | 1,019 | 0.84 | 0 | 0 | 0 | 4 | 6.88 | -2.88 | 125 | 179 | -53.9 | '23/08/11 | 41.75 | +0.15 | +0.36 | 342 | 70.2 | 130 | -59.8 | 1,031 | 0.85 | 0 | 0 | 0 | 7 | 1.95 | +5.05 | 77.2 | 132 | -54.7 | '23/08/10 | 41.6 | -0.8 | -1.89 | 684 | 90 | 281 | -191 | 968 | 0.79 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 93 | 284 | -191 | '23/08/09 | 42.4 | -0.05 | -0.12 | 471 | 538 | 693 | -155 | 1,138 | 0.93 | 0 | 0 | 0 | 146 | 57 | +89 | 684 | 750 | -66 | '23/08/08 | 42.45 | -0.6 | -1.39 | 653 | 103 | 262 | -159 | 1,290 | 1.06 | 0 | 0 | 0 | 3 | 16.8 | -13.8 | 106 | 279 | -173 | '23/08/07 | 43.05 | -1.1 | -2.49 | 2,060 | 464 | 395 | +69 | 1,452 | 1.19 | 0 | 0 | 0 | 6 | 14.6 | -8.59 | 470 | 410 | +60.4 | '23/08/04 | 44.15 | -0.45 | -1.01 | 458 | 97 | 177 | -80 | 1,311 | 1.08 | 0 | 0 | 0 | 3 | 4.26 | -1.26 | 100 | 181 | -81.3 | '23/08/02 | 44.6 | -0.7 | -1.55 | 884 | 99 | 298 | -199 | 1,326 | 1.09 | 0 | 0 | 0 | 10 | 10.8 | -0.85 | 109 | 309 | -200 | '23/08/01 | 45.3 | -0.3 | -0.66 | 341 | 24 | 170 | -146 | 1,433 | 1.18 | 0 | 0 | 0 | 7 | 1.71 | +5.29 | 31 | 172 | -141 | '23/07/31 | 45.6 | -0.4 | -0.87 | 484 | 149 | 195 | -46 | 1,518 | 1.25 | 0 | 0 | 0 | 5 | 4.25 | +0.75 | 154 | 199 | -45.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46 | -0.1 | -0.22 | 604 | 228 | 212 | +16 | 1,436 | 1.18 | 0 | 0 | 0 | 5 | 10 | -5 | 233 | 222 | +11 | '23/07/27 | 46.1 | +1.2 | +2.67 | 683 | 362 | 90 | +272 | 1,323 | 1.09 | 0 | 0 | 0 | 9 | 0 | +9 | 371 | 90 | +281 | '23/07/26 | 44.9 | -0.45 | -0.99 | 497 | 109 | 235 | -126 | 1,010 | 0.83 | 0 | 0 | 0 | 24 | 4.38 | +19.6 | 133 | 239 | -106 | '23/07/25 | 45.35 | +0.6 | +1.34 | 565 | 130 | 113 | +17 | 998 | 0.82 | 0 | 0 | 0 | 15 | 0 | +15 | 145 | 113 | +32 | '23/07/24 | 44.75 | -0.85 | -1.86 | 858 | 75 | 181 | -106 | 1,007 | 0.83 | 0 | 0 | 0 | 5 | 3.4 | +1.6 | 80 | 184 | -104 | '23/07/21 | 45.6 | -0.45 | -0.98 | 1,035 | 60 | 380 | -320 | 1,300 | 1.07 | 0 | 0 | 0 | 12 | 4.14 | +7.86 | 72 | 384 | -312 | '23/07/20 | 47.75 | +0.25 | +0.53 | 1,452 | 615 | 48 | +567 | 1,713 | 1.41 | 0 | 355 | -355 | 3 | 9.9 | -6.9 | 618 | 413 | +205 | '23/07/19 | 47.5 | -0.9 | -1.86 | 1,305 | 153 | 227 | -74 | 1,210 | 0.99 | 0 | 60 | -60 | 8 | 10.2 | -2.18 | 161 | 297 | -136 | '23/07/18 | 48.4 | -1.25 | -2.52 | 1,664 | 100 | 702 | -602 | 1,126 | 0.92 | 0 | 300 | -300 | 5 | 14.3 | -9.33 | 105 | 1,016 | -911 | '23/07/17 | 49.65 | +1.05 | +2.16 | 1,075 | 542 | 155 | +387 | 1,909 | 1.57 | 0 | 0 | 0 | 0 | 16 | -16 | 542 | 171 | +371 | '23/07/14 | 48.6 | 0 | 0 | 891 | 122 | 233 | -111 | 1,493 | 1.23 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 123 | 235 | -112 | '23/07/13 | 48.6 | -0.75 | -1.52 | 1,280 | 79 | 302 | -223 | 1,648 | 1.35 | 0 | 240 | -240 | 2 | 8.61 | -6.61 | 81 | 551 | -470 | '23/07/12 | 49.35 | -1.05 | -2.08 | 1,296 | 85 | 304 | -219 | 1,913 | 1.57 | 0 | 490 | -490 | 1 | 16.7 | -15.7 | 86 | 811 | -725 | '23/07/11 | 50.4 | +0.55 | +1.1 | 990 | 330 | 97 | +233 | 2,213 | 1.82 | 0 | 0 | 0 | 94 | 0 | +94 | 424 | 97 | +327 | '23/07/10 | 49.85 | +0.5 | +1.01 | 724 | 186 | 169 | +17 | 1,885 | 1.55 | 0 | 0 | 0 | 9 | 5 | +4 | 195 | 174 | +21 | '23/07/07 | 49.35 | -0.55 | -1.1 | 988 | 180 | 369 | -189 | 1,980 | 1.63 | 0 | 0 | 0 | 50 | 4.9 | +45.1 | 230 | 374 | -144 | '23/07/06 | 49.9 | -0.3 | -0.6 | 961 | 146 | 228 | -82 | 2,130 | 1.75 | 0 | 0 | 0 | 0 | 6 | -6 | 146 | 234 | -88 | '23/07/05 | 50.2 | +0.1 | +0.2 | 1,274 | 290 | 245 | +45 | 2,239 | 1.84 | 0 | 133 | -133 | 0 | 6.04 | -6.04 | 290 | 384 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 50.1 | -0.9 | -1.76 | 925 | 139 | 128 | +11 | 2,218 | 1.82 | 0 | 216 | -216 | 1 | 0.8 | +0.2 | 140 | 345 | -205 | '23/07/03 | 51 | +0.2 | +0.39 | 777 | 275 | 77 | +198 | 2,276 | 1.87 | 0 | 0 | 0 | 5 | 0 | +5 | 280 | 77 | +203 | '23/06/30 | 50.8 | -0.2 | -0.39 | 645 | 201 | 171 | +30 | 2,084 | 1.71 | 0 | 0 | 0 | 13 | 0 | +13 | 214 | 171 | +43 | '23/06/29 | 51 | +1 | +2 | 684 | 324 | 64 | +260 | 2,154 | 1.77 | 0 | 0 | 0 | 20 | 0 | +20 | 344 | 64 | +280 | '23/06/28 | 50 | +0.2 | +0.4 | 883 | 233 | 82 | +151 | 1,989 | 1.64 | 0 | 0 | 0 | 10 | 0 | +10 | 243 | 82 | +161 | '23/06/27 | 49.8 | -0.9 | -1.78 | 980 | 236 | 136 | +100 | 1,844 | 1.52 | 0 | 0 | 0 | 6 | 0 | +6 | 242 | 136 | +106 | '23/06/26 | 50.7 | +0.1 | +0.2 | 790 | 235 | 206 | +29 | 1,765 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 236 | 206 | +30 | '23/06/21 | 50.6 | -0.2 | -0.39 | 1,136 | 210 | 206 | +3.8 | 1,746 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 206 | +3.8 | '23/06/20 | 50.8 | +1.7 | +3.46 | 3,567 | 766 | 370 | +396 | 1,788 | 1.47 | 0 | 0 | 0 | 1 | 8 | -7 | 767 | 378 | +389 | '23/06/19 | 49.1 | -0.6 | -1.21 | 992 | 92 | 243 | -151 | 1,407 | 1.16 | 0 | 200 | -200 | 1 | 12.4 | -11.4 | 93 | 455 | -362 | '23/06/16 | 49.7 | +0.75 | +1.53 | 1,655 | 260 | 237 | +23 | 1,524 | 1.25 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 263 | 237 | +25.8 | '23/06/15 | 48.95 | -0.2 | -0.41 | 944 | 165 | 110 | +55 | 1,507 | 1.24 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 165 | 127 | +37.9 | '23/06/14 | 49.15 | +0.3 | +0.61 | 683 | 92 | 175 | -83 | 1,470 | 1.21 | 0 | 0 | 0 | 7 | 1.14 | +5.86 | 99 | 176 | -77.1 | '23/06/13 | 48.85 | -0.2 | -0.41 | 1,295 | 221 | 187 | +34 | 1,567 | 1.29 | 0 | 0 | 0 | 10 | 3.42 | +6.58 | 231 | 190 | +40.6 | '23/06/12 | 49.05 | -1.15 | -2.29 | 2,019 | 193 | 778 | -585 | 1,528 | 1.26 | 0 | 0 | 0 | 5 | 8.38 | -3.38 | 198 | 786 | -588 | '23/06/09 | 50.2 | -1.4 | -2.71 | 2,706 | 245 | 809 | -564 | 1,932 | 1.59 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 247 | 811 | -563 | '23/06/08 | 51.6 | 0 | 0 | 1,393 | 256 | 385 | -129 | 2,394 | 1.97 | 0 | 0 | 0 | 2 | 10.7 | -8.71 | 258 | 396 | -138 | '23/06/07 | 51.6 | +0.1 | +0.19 | 1,111 | 232 | 110 | +122 | 2,498 | 2.06 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 233 | 110 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 51.5 | -0.7 | -1.34 | 951 | 141 | 339 | -198 | 2,335 | 1.92 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 141 | 339 | -198 | '23/06/05 | 52.2 | +0.6 | +1.16 | 1,816 | 340 | 243 | +97 | 2,569 | 2.11 | 0 | 250 | -250 | 3 | 0.02 | +2.98 | 343 | 493 | -150 | '23/06/02 | 51.6 | +0.3 | +0.58 | 1,620 | 368 | 216 | +152 | 2,362 | 1.94 | 0 | 0 | 0 | 1 | 3.14 | -2.13 | 369 | 219 | +150 | '23/06/01 | 51.3 | -0.6 | -1.16 | 874 | 77 | 295 | -218 | 2,192 | 1.8 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 78 | 296 | -218 | '23/05/31 | 51.9 | +1 | +1.96 | 1,002 | 433 | 60 | +373 | 2,503 | 2.06 | 0 | 0 | 0 | 15 | 0 | +15 | 448 | 60 | +388 | '23/05/30 | 50.9 | -0.5 | -0.97 | 1,462 | 185 | 396 | -211 | 2,167 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 396 | -211 | '23/05/29 | 51.4 | +1.6 | +3.21 | 1,882 | 655 | 230 | +425 | 2,436 | 2 | 0 | 0 | 0 | 0 | 12 | -12 | 655 | 242 | +413 | '23/05/26 | 49.8 | -0.9 | -1.78 | 1,365 | 156 | 412 | -256 | 2,017 | 1.66 | 0 | 0 | 0 | 4 | 5.67 | -1.67 | 160 | 418 | -258 | '23/05/25 | 50.7 | -0.8 | -1.55 | 877 | 95 | 289 | -194 | 2,221 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 289 | -194 | '23/05/24 | 51.5 | -0.2 | -0.39 | 786 | 185 | 225 | -40 | 2,477 | 2.04 | 0 | 0 | 0 | 9 | 2.08 | +6.92 | 194 | 227 | -33.1 | '23/05/23 | 51.7 | +0.3 | +0.58 | 775 | 270 | 141 | +129 | 2,681 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 271 | 141 | +130 | '23/05/22 | 51.4 | +1.1 | +2.19 | 1,173 | 503 | 103 | +400 | 2,710 | 2.23 | 0 | 0 | 0 | 8 | 0.08 | +7.92 | 511 | 103 | +408 | '23/05/19 | 50.3 | -1 | -1.95 | 1,474 | 419 | 249 | +170 | 2,260 | 1.92 | 63 | 0 | +63 | 7 | 2.4 | +4.6 | 489 | 251 | +238 | '23/05/18 | 51.3 | -0.1 | -0.19 | 1,941 | 417 | 376 | +41 | 2,199 | 1.87 | 0 | 234 | -234 | 26 | 0.95 | +25.1 | 443 | 611 | -168 | '23/05/17 | 51.4 | +0.2 | +0.39 | 1,442 | 444 | 138 | +306 | 2,205 | 1.87 | 0 | 0 | 0 | 63 | 10.4 | +52.6 | 507 | 148 | +359 | '23/05/16 | 51.2 | +1.1 | +2.2 | 1,345 | 392 | 190 | +202 | 1,899 | 1.61 | 37 | 0 | +37 | 25 | 5.62 | +19.4 | 454 | 196 | +258 | '23/05/15 | 50.1 | +0.6 | +1.21 | 2,278 | 577 | 512 | +65 | 1,672 | 1.42 | 100 | 0 | +100 | 4 | 101 | -96.6 | 681 | 613 | +68.4 | '23/05/12 | 49.5 | +0.8 | +1.64 | 2,938 | 689 | 501 | +188 | 1,693 | 1.43 | 0 | 950 | -950 | 5 | 4.36 | +0.64 | 694 | 1,455 | -761 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 48.7 | -2.7 | -5.25 | 4,635 | 1,058 | 423 | +635 | 1,572 | 1.33 | 0 | 1,466 | -1,466 | 13 | 13.7 | -0.69 | 1,071 | 1,903 | -832 | '23/05/10 | 51.4 | 0 | 0 | 2,097 | 410 | 269 | +141 | 912 | 0.77 | 0 | 600 | -600 | 10 | 12.8 | -2.81 | 420 | 882 | -462 | '23/05/09 | 51.4 | -3.9 | -7.05 | 6,734 | 755 | 964 | -209 | 771 | 0.65 | 0 | 0 | 0 | 44 | 22.4 | +21.6 | 799 | 986 | -187 | '23/05/08 | 55.3 | +0.1 | +0.18 | 1,827 | 246 | 249 | -2.95 | 940 | 0.79 | 0 | 0 | 0 | 10 | 10.9 | -0.95 | 256 | 260 | -3.9 | '23/05/05 | 55.2 | -2 | -3.5 | 4,887 | 325 | 723 | -398 | 885 | 0.75 | 0 | 273 | -273 | 92 | 59.3 | +32.7 | 417 | 1,055 | -638 | '23/05/04 | 57.2 | +0.5 | +0.88 | 6,150 | 656 | 872 | -216 | 1,123 | 0.95 | 0 | 0 | 0 | 11 | 0 | +11 | 667 | 872 | -205 | '23/05/03 | 56.7 | 0 | 0 | 4,362 | 642 | 727 | -85 | 1,298 | 1.1 | 519 | 0 | +519 | 2 | 60 | -58 | 1,163 | 787 | +376 | '23/05/02 | 56.7 | +2.4 | +4.42 | 8,676 | 1,245 | 1,368 | -123 | 1,309 | 1.11 | 0 | 0 | 0 | 102 | 32.6 | +69.4 | 1,347 | 1,401 | -53.5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|