| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 30.5 | -0.3 | -0.98% | 4.92% | 30.5 | 30.5 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 17.65萬 | 10 | 0.6張/筆 | 29.15元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 1 | 0張/筆 | 30元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.98%) 財報評分: 最新30分 / 平均36分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -413 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -413 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -413 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -413 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (1.54%) | +259 (0.01%) | +259 (0%) | -413 (0%) | -1,784 (0.01%) | +2.88萬 (0.05%) | +2.88萬 (0.01%) | +3.52萬 (0.01%) | +3.52萬 (0.01%) | - | -413 (0%) | 目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.8 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66.2萬 (0.1%) | - | 0 (0%) | 目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -23.8 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (1.54%) | +259 (0.01%) | +259 (0%) | -413 (0%) | -1,784 (0.01%) | +2.88萬 (0.05%) | +2.88萬 (0.01%) | +3.52萬 (0.01%) | -62.6萬 (0.09%) | - | -413 (0%) |
目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (1.54%) | +259 (0.01%) | +259 (0%) | -413 (0%) | -1,784 (0.01%) | +2.88萬 (0.05%) | +2.88萬 (0.01%) | +3.52萬 (0.01%) | +3.52萬 (0.01%) | - | -413 (0%) | 目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.8 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66.2萬 (0.1%) | - | 0 (0%) | 目前股價 30.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -23.8 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (1.54%) | +259 (0.01%) | +259 (0%) | -413 (0%) | -1,784 (0.01%) | +2.88萬 (0.05%) | +2.88萬 (0.01%) | +3.52萬 (0.01%) | -62.6萬 (0.09%) | - | -413 (0%) |
目前股價 30.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 30.2 | -0.3 | -0.98 | 6.05 | | | | 1 | 0 | | | | | | | | | | '24/04/18 | 30.5 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/04/17 | 30.5 | +0.3 | +0.99 | 11.8 | | | | 1 | 0 | | | | | | | | | | '24/04/16 | 30.2 | -1.15 | -3.67 | 8.2 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/15 | 31.35 | +0.15 | +0.48 | 38 | | | | | | | | | | | | | | | '24/04/12 | 31.2 | +1.35 | +4.52 | 12 | | | | | | | | | | | | | | | '24/04/11 | 29.85 | 0 | 0 | 10 | | | | | | | | | | | | | | | '24/04/10 | 29.85 | -0.1 | -0.33 | 8.35 | | | | | | | | | | | | | | | '24/04/09 | 29.95 | -0.35 | -1.16 | 27.7 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 30.3 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/04/03 | 30.3 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/04/02 | 30.3 | -0.1 | -0.33 | 6.53 | | | | 1 | 0 | | | | | | | | | | '24/04/01 | 30.4 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/03/29 | 30.4 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/03/28 | 30.4 | 0 | 0 | 6.2 | | | | 1 | 0 | | | | | | | | | | '24/03/27 | 30.4 | 0 | 0 | 1.07 | | | | 1 | 0 | | | | | | | | | | '24/03/26 | 30.4 | 0 | 0 | 28.2 | | | | 1 | 0 | | | | | | | | | | '24/03/25 | 30.4 | +0.3 | +1 | 7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 30.1 | -0.05 | -0.17 | 27 | | | | 1 | 0 | | | | | | | | | | '24/03/21 | 30.15 | 0 | 0 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 30.15 | 0 | 0 | 6.2 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 30.15 | -0.7 | -2.27 | 2.65 | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 30.85 | +0.35 | +1.15 | 5.25 | | | | 1 | 0 | | | | | | | | | | '24/03/15 | 30.5 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/03/14 | 30.5 | 0 | 0 | 5.39 | | | | 1 | 0 | | | | | | | | | | '24/03/13 | 30.5 | 0 | 0 | 0.1 | | | | 1 | 0 | | | | | | | | | | '24/03/12 | 30.5 | 0 | 0 | 0.73 | | | | 1 | 0 | | | | | | | | | | '24/03/11 | 30.5 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/03/08 | 30.5 | -1.35 | -4.24 | 15.2 | | | | 1 | 0 | | | | | | | | | | '24/03/07 | 31.85 | +1.35 | +4.43 | 10.1 | | | | 1 | 0 | | | | | | | | | | '24/03/06 | 30.5 | 0 | 0 | 0.01 | | | | 1 | 0 | | | | | | | | | | '24/03/05 | 30.5 | 0 | 0 | 0.84 | | | | 1 | 0 | | | | | | | | | | '24/03/04 | 30.5 | +0.5 | +1.67 | 6.1 | | | | 1 | 0 | | | | | | | | | | '24/03/01 | 30 | 0 | 0 | 46.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/29 | 30 | -1.5 | -4.76 | 63 | | | | | | | | | | | | | | | '24/02/27 | 31.5 | 0 | 0 | 1.86 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 31.5 | -0.65 | -2.02 | 5.38 | | | | | | | | | | | | | | | '24/02/23 | 32.15 | +0.6 | +1.9 | 8.5 | | | | | | | | | | | | | | | '24/02/22 | 31.55 | +0.55 | +1.77 | 25.5 | | | | | | | | | | | | | | | '24/02/21 | 31 | 0 | 0 | 4.52 | | | | | | | | | | | | | | | '24/02/20 | 31 | +0.5 | +1.64 | 4.04 | | | | | | | | | | | | | | | '24/02/19 | 30.5 | +0.4 | +1.33 | 13.6 | | | | | | | | | | | | | | | '24/02/16 | 30.1 | +0.1 | +0.33 | 3.03 | | | | | | | | | | | | | | | '24/02/15 | 30 | 0 | 0 | 6.15 | | | | | | | | | | | | | | | '24/02/05 | 30 | 0 | 0 | 0 | | | | | | | | | | | | | | | '24/02/02 | 30 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/02/01 | 30 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/01/31 | 30 | 0 | 0 | 0 | | | | | | | | | | | | | | | '24/01/30 | 30 | 0 | 0 | 6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/29 | 30 | +0.1 | +0.33 | 6 | | | | 1 | 0 | | | | | | | | | | '24/01/26 | 29.9 | 0 | 0 | 0.14 | | | | 1 | 0 | | | | | | | | | | '24/01/25 | 29.9 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/24 | 29.9 | 0 | 0 | 0.09 | | | | 1 | 0 | | | | | | | | | | '24/01/23 | 29.9 | +0.05 | +0.17 | 1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 29.85 | 0 | 0 | 1.05 | | | | 1 | 0 | | | | | | | | | | '24/01/19 | 29.85 | +0.35 | +1.19 | 1.8 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 29.5 | -0.8 | -2.64 | 25.1 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 30.3 | 0 | 0 | 1.7 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 30.3 | 0 | 0 | 7 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 30.3 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 30.3 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 30.3 | 0 | 0 | 2 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 30.3 | +0.3 | +1 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 30 | +0.4 | +1.35 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 29.6 | -0.4 | -1.33 | 14 | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 30 | 0 | 0 | 0.44 | | | | 1 | 0 | | | | | | | | | | '24/01/04 | 30 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/03 | 30 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/02 | 30 | 0 | 0 | 0.01 | | | | 1 | 0 | | | | | | | | | | '23/12/29 | 30 | 0 | 0 | 1.01 | | | | 1 | 0 | | | | | | | | | | '23/12/28 | 30 | 0 | 0 | 4.6 | | | | 1 | 0 | | | | | | | | | | '23/12/27 | 30 | +0.4 | +1.35 | 0.7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 29.6 | -0.4 | -1.33 | 4.5 | | | | 1 | 0 | | | | | | | | | | '23/12/25 | 30 | 0 | 0 | 0.02 | | | | 1 | 0 | | | | | | | | | | '23/12/22 | 30 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/12/21 | 30 | -0.5 | -1.64 | 10.8 | | | | 1 | 0 | | | | | | | | | | '23/12/20 | 30.5 | +0.5 | +1.67 | 2 | | | | 1 | 0 | | | | | | | | | | '23/12/19 | 30 | -0.05 | -0.17 | 4.5 | | | | 1 | 0 | | | | | | | | | | '23/12/18 | 30.05 | -0.45 | -1.48 | 10.6 | | | | 1 | 0 | | | | | | | | | | '23/12/15 | 30.5 | 0 | 0 | 0.15 | | | | 1 | 0 | | | | | | | | | | '23/12/14 | 30.5 | 0 | 0 | 1.05 | | | | 1 | 0 | | | | | | | | | | '23/12/13 | 30.5 | +0.1 | +0.33 | 1.03 | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 30.4 | 0 | 0 | 0.64 | | | | 1 | 0 | | | | | | | | | | '23/12/11 | 30.4 | 0 | 0 | 1.36 | | | | 1 | 0 | | | | | | | | | | '23/12/08 | 30.4 | 0 | 0 | 6.5 | | | | 1 | 0 | | | | | | | | | | '23/12/07 | 30.4 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '23/12/06 | 30.4 | +0.1 | +0.33 | 8 | | | | 1 | 0 | | | | | | | | | | '23/12/05 | 30.3 | +0.1 | +0.33 | 4.55 | | | | 1 | 0 | | | | | | | | | | '23/12/04 | 30.2 | 0 | 0 | 1.85 | | | | 1 | 0 | | | | | | | | | | '23/12/01 | 30.2 | +0.2 | +0.67 | 4.02 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 30 | -0.4 | -1.32 | 0.18 | | | | 1 | 0 | | | | | | | | | | '23/11/29 | 30.4 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '23/11/28 | 30.4 | 0 | 0 | 3.45 | | | | 1 | 0 | | | | | | | | | | '23/11/27 | 30.4 | 0 | 0 | 8.03 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/24 | 30.4 | +0.1 | +0.33 | 0 | | | | | | | | | | | | | | | '23/11/23 | 30.3 | +0.05 | +0.17 | 8 | | | | | | | | | | | | | | | '23/11/22 | 30.25 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/11/21 | 30.25 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/11/20 | 30.25 | 0 | 0 | 0.2 | | | | | | | | | | | | | | | '23/11/17 | 30.25 | 0 | 0 | 3.19 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/16 | 30.25 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/11/15 | 30.25 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/11/14 | 30.25 | +0.3 | +1 | 0 | | | | 1 | 0 | | | | | | | | | | '23/11/13 | 29.95 | -0.35 | -1.16 | 2.09 | | | | 1 | 0 | | | | | | | | | | '23/11/10 | 30.3 | +0.1 | +0.33 | 6.75 | | | | 1 | 0 | | | | | | | | | | '23/11/09 | 30.2 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '23/11/08 | 30.2 | +0.2 | +0.67 | 5 | | | | 1 | 0 | | | | | | | | | | '23/11/07 | 30 | -0.3 | -0.99 | 2.84 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 30.3 | -0.1 | -0.33 | 18.1 | | | | 1 | 0 | | | | | | | | | | '23/11/03 | 30.4 | -0.1 | -0.33 | 10.6 | | | | 1 | 0 | | | | | | | | | | '23/11/02 | 30.5 | 0 | 0 | 0.15 | | | | 1 | 0 | | | | | | | | | | '23/11/01 | 30.5 | 0 | 0 | 5 | | | | 1 | 0 | | | | | | | | | | '23/10/31 | 30.5 | 0 | 0 | 15.7 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/30 | 30.5 | 0 | 0 | 0.25 | | | | | | | | | | | | | | | '23/10/27 | 30.5 | 0 | 0 | 0.2 | | | | | | | | | | | | | | | '23/10/26 | 30.5 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/10/25 | 30.5 | +0.3 | +0.99 | 5.03 | | | | | | | | | | | | | | | '23/10/24 | 30.2 | -0.3 | -0.98 | 9.56 | | | | | | | | | | | | | | | '23/10/23 | 30.5 | 0 | 0 | 13.4 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/20 | 30.5 | -0.65 | -2.09 | 2.5 | | | | 1 | 0 | | | | | | | | | | '23/10/19 | 31.15 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/10/18 | 31.15 | 0 | 0 | 5.3 | | | | 1 | 0 | | | | | | | | | | '23/10/17 | 31.15 | +0.15 | +0.48 | 0.11 | | | | 1 | 0 | | | | | | | | | | '23/10/16 | 31 | -0.4 | -1.27 | 3.1 | | | | 1 | 0 | | | | | | | | | | '23/10/13 | 31.4 | +0.4 | +1.29 | 0 | | | | 1 | 0 | | | | | | | | | | '23/10/12 | 31 | 0 | 0 | 5.44 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 31 | -0.9 | -2.82 | 7.72 | | | | 1 | 0 | | | | | | | | | | '23/10/06 | 31.9 | -0.1 | -0.31 | 11.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 32 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/04 | 32 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/03 | 32 | 0 | 0 | 4.19 | | | | | | | | | | | | | | | '23/10/02 | 32 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/28 | 32 | -0.1 | -0.31 | 0.3 | | | | | | | | | | | | | | | '23/09/27 | 32.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/26 | 32.1 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/09/25 | 32.1 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/22 | 32.1 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/21 | 32.1 | +0.1 | +0.31 | 2 | | | | | | | | | | | | | | | '23/09/20 | 32 | -0.4 | -1.23 | 2 | | | | | | | | | | | | | | | '23/09/19 | 32.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/18 | 32.4 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/09/15 | 32.4 | -0.6 | -1.82 | 12.8 | | | | | | | | | | | | | | | '23/09/14 | 33 | 0 | 0 | 0.17 | | | | | | | | | | | | | | | '23/09/13 | 33 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 33 | 0 | 0 | 0.38 | | | | | | | | | | | | | | | '23/09/11 | 33 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/08 | 33 | 0 | 0 | 0.23 | | | | | | | | | | | | | | | '23/09/07 | 33 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/06 | 33 | +0.8 | +2.48 | 2.23 | | | | | | | | | | | | | | | '23/09/05 | 32.2 | +0.6 | +1.9 | 0.02 | | | | | | | | | | | | | | | '23/09/04 | 31.6 | -0.1 | -0.32 | 12 | | | | | | | | | | | | | | | '23/09/01 | 31.7 | -0.1 | -0.31 | 20.1 | | | | | | | | | | | | | | | '23/08/31 | 31.8 | -2.6 | -7.56 | 39.3 | | | | | | | | | | | | | | | '23/08/30 | 34.4 | +0.95 | +2.84 | 47 | | | | | | | | | | | | | | | '23/08/29 | 33.45 | -0.55 | -1.62 | 8.38 | | | | | | | | | | | | | | | '23/08/28 | 34 | -0.15 | -0.44 | 1.24 | | | | | | | | | | | | | | | '23/08/25 | 34.15 | +0.15 | +0.44 | 1.73 | | | | | | | | | | | | | | | '23/08/24 | 34 | +1.4 | +4.29 | 2.2 | | | | | | | | | | | | | | | '23/08/23 | 32.6 | 0 | 0 | 5.85 | | | | | | | | | | | | | | | '23/08/22 | 32.6 | 0 | 0 | 0.2 | | | | | | | | | | | | | | | '23/08/21 | 32.6 | +0.6 | +1.88 | 2.04 | | | | | | | | | | | | | | | '23/08/18 | 32 | -0.6 | -1.84 | 7.84 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 32.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/08/16 | 32.6 | 0 | 0 | 2.04 | | | | | | | | | | | | | | | '23/08/15 | 32.6 | +0.2 | +0.62 | 1 | | | | | | | | | | | | | | | '23/08/14 | 32.4 | -0.4 | -1.22 | 24.9 | | | | | | | | | | | | | | | '23/08/11 | 32.8 | +0.3 | +0.92 | 14.4 | | | | | | | | | | | | | | | '23/08/10 | 32.5 | -2.5 | -7.14 | 37 | | | | | | | | | | | | | | | '23/08/09 | 35 | 0 | 0 | 0.2 | | | | | | | | | | | | | | | '23/08/08 | 35 | -0.55 | -1.55 | 5.54 | | | | | | | | | | | | | | | '23/08/07 | 35.55 | +1.55 | +4.56 | 6.19 | | | | | | | | | | | | | | | '23/08/04 | 34 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/08/02 | 34 | 0 | 0 | 0.05 | | | | | | | | | | | | | | | '23/08/01 | 34 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/07/31 | 34 | 0 | 0 | 1.2 | | | | | | | | | | | | | | | '23/07/28 | 34 | 0 | 0 | 0.24 | | | | | | | | | | | | | | | '23/07/27 | 34 | -0.05 | -0.15 | 9.02 | | | | | | | | | | | | | | | '23/07/26 | 34.05 | +0.05 | +0.15 | 3.12 | | | | | | | | | | | | | | | '23/07/25 | 34 | +0.1 | +0.29 | 0.03 | | | | | | | | | | | | | | | '23/07/24 | 33.9 | -0.1 | -0.29 | 2.07 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 34 | 0 | 0 | 0.22 | | | | | | | | | | | | | | | '23/07/20 | 34 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/07/19 | 34 | 0 | 0 | 3.01 | | | | | | | | | | | | | | | '23/07/18 | 34 | -1.3 | -3.68 | 33.9 | | | | | | | | | | | | | | | '23/07/17 | 35.3 | 0 | 0 | 5.44 | | | | | | | | | | | | | | | '23/07/14 | 35.3 | +1.3 | +3.82 | 7.31 | | | | | | | | | | | | | | | '23/07/13 | 34 | -0.65 | -1.88 | 27.2 | | | | | | | | | | | | | | | '23/07/12 | 34.65 | +0.15 | +0.43 | 0 | | | | | | | | | | | | | | | '23/07/11 | 34.5 | 0 | 0 | 6.83 | | | | | | | | | | | | | | | '23/07/10 | 34.5 | -1.2 | -3.36 | 40.6 | | | | | | | | | | | | | | | '23/07/07 | 35.7 | -0.05 | -0.14 | 0 | | | | | | | | | | | | | | | '23/07/06 | 35.75 | -0.05 | -0.14 | 6.12 | | | | | | | | | | | | | | | '23/07/05 | 35.8 | -0.5 | -1.38 | 9.88 | | | | | | | | | | | | | | | '23/07/04 | 36.3 | 0 | 0 | 5.17 | | | | | | | | | | | | | | | '23/07/03 | 36.3 | +0.7 | +1.97 | 13.2 | | | | | | | | | | | | | | | '23/06/30 | 35.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/06/29 | 35.6 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/06/28 | 35.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 35.6 | -0.05 | -0.14 | 6.05 | | | | | | | | | | | | | | | '23/06/26 | 35.65 | +0.35 | +0.99 | 4.62 | | | | | | | | | | | | | | | '23/06/21 | 35.3 | -0.15 | -0.42 | 23.5 | | | | | | | | | | | | | | | '23/06/20 | 35.45 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/06/19 | 35.45 | 0 | 0 | 1.1 | | | | | | | | | | | | | | | '23/06/16 | 35.45 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/06/15 | 35.45 | 0 | 0 | 6.1 | | | | | | | | | | | | | | | '23/06/14 | 35.45 | +0.15 | +0.42 | 0 | | | | | | | | | | | | | | | '23/06/13 | 35.3 | 0 | 0 | 9.02 | | | | | | | | | | | | | | | '23/06/12 | 35.3 | -0.1 | -0.28 | 19.5 | | | | | | | | | | | | | | | '23/06/09 | 35.4 | -0.1 | -0.28 | 0.28 | | | | | | | | | | | | | | | '23/06/08 | 35.5 | +0.3 | +0.85 | 37.3 | | | | | | | | | | | | | | | '23/06/07 | 35.2 | +0.2 | +0.57 | 2.02 | | | | | | | | | | | | | | | '23/06/06 | 35 | +0.7 | +2.04 | 1.01 | | | | | | | | | | | | | | | '23/06/05 | 34.3 | -1.2 | -3.38 | 10.1 | | | | | | | | | | | | | | | '23/06/02 | 35.5 | +0.05 | +0.14 | 9.44 | | | | | | | | | | | | | | | '23/06/01 | 35.45 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/05/31 | 35.45 | 0 | 0 | 6.63 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 35.45 | -0.05 | -0.14 | 0.11 | | | | | | | | | | | | | | | '23/05/29 | 35.5 | 0 | 0 | 5.7 | | | | | | | | | | | | | | | '23/05/26 | 35.5 | 0 | 0 | 1.03 | | | | | | | | | | | | | | | '23/05/25 | 35.5 | 0 | 0 | 11.8 | | | | | | | | | | | | | | | '23/05/24 | 35.5 | 0 | 0 | 7 | | | | | | | | | | | | | | | '23/05/23 | 35.5 | 0 | 0 | 0.12 | | | | | | | | | | | | | | | '23/05/22 | 35.5 | +0.8 | +2.31 | 4.5 | | | | | | | | | | | | | | | '23/05/19 | 34.7 | -1 | -2.8 | 8.49 | | | | | | | | | | | | | | | '23/05/18 | 35.7 | 0 | 0 | 0.76 | | | | | | | | | | | | | | | '23/05/17 | 35.7 | -0.05 | -0.14 | 1.21 | | | | | | | | | | | | | | | '23/05/16 | 35.75 | +1.05 | +3.03 | 6.25 | | | | | | | | | | | | | | | '23/05/15 | 34.7 | -0.05 | -0.14 | 21.3 | | | | | | | | | | | | | | | '23/05/12 | 34.75 | -0.95 | -2.66 | 44.3 | | | | | | | | | | | | | | | '23/05/11 | 35.7 | -0.3 | -0.83 | 25.2 | | | | | | | | | | | | | | | '23/05/10 | 36 | -0.9 | -2.44 | 19.8 | | | | | | | | | | | | | | | '23/05/09 | 36.9 | -0.1 | -0.27 | 8.05 | | | | | | | | | | | | | | | '23/05/08 | 37 | +0.3 | +0.82 | 15.6 | | | | | | | | | | | | | | | '23/05/05 | 36.7 | -0.8 | -2.13 | 10.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 37.5 | +1 | +2.74 | 16.8 | | | | | | | | | | | | | | | '23/05/03 | 36.5 | +0.1 | +0.27 | 5.1 | | | | | | | | | | | | | | | '23/05/02 | 36.4 | -0.1 | -0.27 | 18.5 | | | | | | | | | | | | | | | '23/04/28 | 36.5 | -0.8 | -2.14 | 57.8 | | | | | | | | | | | | | | | '23/04/27 | 37.3 | 0 | 0 | 0.11 | | | | | | | | | | | | | | | '23/04/26 | 37.3 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/04/25 | 37.3 | +0.3 | +0.81 | 0.03 | | | | | | | | | | | | | | | '23/04/24 | 37 | -0.3 | -0.8 | 14.6 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|